Name: صندوق س.کالای آشنای1
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.کالای آشنای1
سیگلو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,010	13,000	13,200	13,154	1.98	1,012	21M	276B
1405/06/28	12,917	12,727	13,000	12,890	1.38	828	13M	161B
1405/06/25	12,906	12,625	12,906	12,718	0.59	495	6M	77B
1405/06/24	12,751	12,513	12,800	12,651	(1.73)	805	7M	91B
1405/06/23	13,002	12,800	13,087	12,873	(0.85)	1,724	32M	411B
1405/06/22	12,988	12,882	13,089	12,972	(2.01)	1,855	17M	216B
1405/06/21	13,328	13,000	13,347	13,229	(1.36)	1,612	33M	442B
1405/06/18	13,298	13,101	13,480	13,381	3.06	1,326	16M	220B
1405/06/17	12,900	12,853	13,078	12,969	1.30	1,317	31M	406B
1405/06/16	12,701	12,650	12,877	12,792	(0.43)	1,241	21M	269B
1405/06/15	13,090	12,788	13,090	12,865	(1.77)	1,902	27M	351B
1405/06/14	13,150	13,022	13,150	13,095	1.70	1,501	46M	603B
1405/06/11	13,180	12,800	13,180	12,890	0.90	1,086	23M	303B
1405/06/10	12,951	12,680	13,095	12,786	(1.03)	1,014	18M	227B
1405/06/09	12,650	12,650	13,100	12,851	2.41	1,073	16M	210B
1405/06/08	12,350	12,058	12,650	12,548	1.58	2,117	42M	521B
1405/06/07	12,350	12,058	12,647	12,509	1.26	1,241	26M	324B
1405/06/04	11,950	11,950	12,400	12,279	(0.74)	1,143	25M	310B
1405/06/03	12,700	12,301	12,700	12,518	(1.97)	1,638	28M	348B
1405/06/02	12,825	12,650	12,990	12,765	0.04	1,680	41M	520B
1405/06/01	12,800	12,600	12,830	12,710	3.25	1,631	42M	532B
1405/05/31	12,081	12,037	12,499	12,186	5.58	1,434	29M	347B
1405/05/28	11,594	11,434	11,594	11,519	(0.23)	2,515	50M	572B
1405/05/27	11,502	11,501	11,600	11,545	0.01	2,077	50M	572B
1405/05/26	11,502	11,502	11,631	11,544	0.50	1,185	30M	342B
1405/05/25	11,487	11,460	11,582	11,489	(0.89)	1,391	28M	319B
1405/05/24	11,425	11,352	11,690	11,586	1.69	1,940	51M	586B
1405/05/21	11,350	11,303	11,443	11,394	1.06	2,209	55M	621B
1405/05/20	11,350	11,303	11,443	11,392	1.05	1,854	46M	522B
1405/05/19	11,328	11,241	11,350	11,281	(0.64)	1,299	30M	343B
1405/05/18	11,406	11,240	11,411	11,355	(0.45)	1,793	53M	602B
1405/05/17	11,500	11,391	11,560	11,433	1.62	1,890	47M	538B
1405/05/14	11,238	11,200	11,346	11,261	1.88	2,866	92M	1T
1405/05/13	11,100	11,013	11,130	11,053	0.58	3,189	94M	1T
1405/05/12	11,100	11,024	11,130	11,067	0.71	1,692	55M	612B
1405/05/11	10,961	10,907	11,020	10,953	(2.31)	1,641	38M	419B
1405/05/10	11,238	11,160	11,347	11,241	0.04	2,059	41M	466B
1405/05/07	11,083	11,083	11,330	11,249	2.80	2,407	66M	743B
1405/05/06	11,000	10,911	11,007	10,938	(0.41)	1,554	39M	430B
1405/05/05	10,976	10,930	11,017	10,981	2.16	1,624	35M	389B
1405/05/04	10,500	10,470	10,887	10,709	(0.43)	2,512	64M	687B
1405/05/03	10,700	10,670	10,879	10,750	(2.54)	2,418	79M	846B
1405/04/31	11,098	10,950	11,147	11,021	3.24	4,930	174M	2T
1405/04/30	10,600	10,450	10,900	10,593	5.93	10,081	382M	4T
1405/03/26	10,000	10,000	10,000	10,000	0.0	3,487	200M	2T
1405/03/24	10,000	10,000	10,000	10,000	0.0	4,031	200M	2T