Name: صنعتی بهپاک
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنعتی بهپاک
بهپاک(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	15,910	15,910	15,910	15,910	(2.99)	556	10M	156B
1405/06/28	17,160	16,290	17,160	16,400	(2.32)	398	3M	56B
1405/06/25	16,860	16,690	17,210	16,790	(2.38)	1,783	21M	345B
1405/06/24	16,510	16,510	17,400	17,200	1.78	1,306	15M	255B
1405/06/23	17,360	16,840	17,360	16,900	(2.65)	2,131	20M	337B
1405/06/22	17,780	17,050	17,790	17,360	(0.29)	2,560	24M	415B
1405/06/21	18,250	17,360	18,250	17,410	(2.68)	3,746	59M	1T
1405/06/18	17,600	17,510	18,360	17,890	(0.83)	2,677	25M	454B
1405/06/17	18,050	17,900	18,050	18,040	2.91	1,512	21M	373B
1405/06/16	17,530	17,530	17,530	17,530	3.00	150	2M	42B
1405/06/15	17,030	16,830	17,030	17,020	2.90	525	9M	158B
1405/06/14	16,560	16,300	16,560	16,540	2.86	690	14M	234B
1405/06/11	15,790	15,790	16,680	16,080	(1.17)	2,162	27M	428B
1405/06/10	16,480	15,560	16,480	16,270	1.69	1,583	29M	465B
1405/06/09	15,900	15,560	16,020	16,000	2.83	1,924	36M	581B
1405/06/08	16,000	15,220	16,000	15,560	(0.38)	2,741	29M	448B
1405/06/07	16,000	15,220	16,000	15,560	(0.38)	2,741	29M	448B
1405/06/04	15,550	15,280	15,630	15,620	2.90	1,447	24M	380B
1405/06/03	14,850	14,850	15,500	15,180	0.07	2,264	23M	349B
1405/06/02	15,160	15,160	15,570	15,170	(2.88)	1,823	22M	334B
1405/06/01	15,850	15,430	16,300	15,620	(1.76)	1,686	16M	254B
1405/05/31	15,920	15,600	15,920	15,900	2.85	1,741	18M	280B
1405/05/28	15,150	15,150	15,500	15,460	2.72	1,364	19M	293B
1405/05/27	15,100	14,700	15,110	15,050	2.59	2,169	32M	479B
1405/05/26	14,670	14,670	14,670	14,670	2.95	573	8M	115B
1405/05/25	13,880	13,880	14,490	14,250	0.99	1,597	20M	281B
1405/05/24	14,800	14,070	14,800	14,110	(2.69)	1,427	18M	250B
1405/05/21	14,750	14,280	15,150	14,500	(1.49)	2,467	29M	416B
1405/05/20	14,750	14,280	15,150	14,500	(1.49)	2,467	29M	416B
1405/05/19	14,710	14,710	15,020	14,720	(2.9)	2,238	42M	621B
1405/05/18	15,700	15,150	15,700	15,160	(2.88)	1,530	34M	516B
1405/05/17	15,610	15,570	15,610	15,610	2.97	1,848	37M	573B
1405/05/14	15,250	14,950	15,260	15,160	2.29	1,938	22M	338B
1405/05/13	14,750	14,600	14,840	14,820	2.85	1,520	19M	285B
1405/05/12	14,750	14,600	14,840	14,820	2.85	1,520	19M	285B
1405/05/11	14,400	14,160	14,450	14,410	2.71	1,122	17M	248B
1405/05/10	13,990	13,700	14,100	14,030	2.48	1,472	19M	262B
1405/05/07	13,670	13,670	14,020	13,690	(2.84)	2,189	34M	463B
1405/05/06	14,310	14,010	14,430	14,090	(2.42)	1,715	17M	245B
1405/05/05	14,750	14,310	15,000	14,440	(2.1)	2,313	25M	360B
1405/05/04	14,820	14,430	14,820	14,750	2.50	2,053	35M	514B
1405/05/03	14,430	14,030	14,430	14,390	2.71	2,526	43M	613B
1405/04/31	14,090	13,480	14,090	14,010	2.41	3,843	71M	994B
1405/04/30	13,680	13,680	13,680	13,680	2.93	111	3M	38B
1405/04/29	13,290	13,280	13,290	13,290	2.94	601	20M	261B
1405/04/28	12,850	12,850	13,300	12,910	(2.49)	1,926	31M	401B
1405/04/27	13,240	13,240	13,240	13,240	(2.93)	172	2M	24B
1405/04/24	13,640	13,540	13,640	13,640	2.94	984	20M	272B
1405/04/23	12,720	12,720	13,270	13,250	2.79	1,305	24M	318B
1405/04/22	12,500	12,500	13,260	12,890	0.08	2,809	44M	567B
1405/04/21	12,880	12,880	12,880	12,880	(2.94)	77	768K	10B
1405/04/20	13,360	13,220	13,360	13,270	(2.57)	899	8M	109B
1405/04/17	13,590	13,580	13,950	13,620	(2.64)	3,034	34M	463B
1405/04/16	13,990	13,940	13,990	13,990	2.94	3,258	42M	590B
1405/04/15	13,400	13,120	13,670	13,590	2.33	1,428	25M	337B
1405/04/14	13,400	13,120	13,670	13,590	2.33	1,428	25M	337B
1405/04/13	13,400	13,120	13,670	13,590	2.33	1,428	25M	337B
1405/04/10	13,400	13,120	13,670	13,590	2.33	1,428	25M	337B
1405/04/09	13,300	13,010	13,580	13,280	0.61	2,265	43M	565B
1405/04/08	13,140	13,140	13,400	13,200	(2.51)	2,161	37M	493B
1405/04/07	13,600	13,530	13,630	13,540	(2.87)	1,091	19M	253B
1405/04/06	14,470	13,870	14,470	13,940	(2.45)	2,373	31M	428B
1405/04/03	14,020	13,870	14,460	14,290	1.78	1,733	27M	385B
1405/04/01	14,050	14,010	14,200	14,040	(2.77)	1,464	14M	195B
1405/03/31	14,720	14,400	14,800	14,440	(2.7)	2,182	30M	434B
1405/03/30	15,450	14,550	15,450	14,840	(1.07)	3,138	55M	817B
1405/03/27	14,890	14,420	15,300	15,000	0.94	2,388	33M	501B
1405/03/26	14,880	14,470	14,880	14,860	2.84	2,992	59M	884B
1405/03/25	14,450	14,450	14,450	14,450	2.99	166	5M	74B
1405/03/24	14,030	14,030	14,030	14,030	2.93	116	3M	48B
1405/03/23	13,630	13,630	13,630	13,630	2.95	48	370K	5B
1405/03/20	13,240	13,240	13,240	13,240	2.95	153	3M	43B
1405/03/19	12,860	12,860	12,860	12,860	2.96	223	8M	104B
1405/03/18	12,470	12,470	12,950	12,490	(2.8)	3,183	88M	1T
1405/03/17	12,850	12,850	12,850	12,850	2.96	78	1M	16B
1405/03/16	12,480	12,480	12,480	12,480	2.97	571	15M	185B
1405/03/13	12,120	12,060	12,120	12,120	2.97	1,065	27M	324B
1405/03/12	12,000	11,360	12,060	11,770	0.51	2,180	44M	516B
1405/03/11	11,720	11,500	11,720	11,710	2.90	1,624	62M	727B
1405/03/10	11,380	11,380	11,380	11,380	2.99	307	27M	311B
1405/03/09	11,050	11,040	11,050	11,050	2.98	589	35M	383B
1405/03/06	10,360	10,270	10,890	10,730	1.42	1,739	71M	764B
1405/03/05	10,360	10,270	10,890	10,730	1.42	1,739	71M	764B
1405/03/04	10,600	10,290	10,890	10,580	48.18	4,241	269M	3T
1404/12/09	7,630	7,270	7,630	7,590	2.43	427	21M	158B
1404/12/06	7,400	7,370	7,410	7,410	2.92	230	9M	63B
1404/12/05	7,200	7,020	7,320	7,200	0.98	691	8M	58B
1404/12/04	7,240	7,030	7,240	7,130	1.42	377	13M	95B
1404/12/03	7,030	7,030	7,130	7,030	(2.9)	401	17M	120B
1404/12/02	7,240	7,240	7,240	7,240	(2.95)	44	438K	3B
1404/11/29	7,570	7,360	7,570	7,460	0.27	407	8M	58B
1404/11/28	7,550	7,350	7,610	7,440	0.27	304	5M	40B
1404/11/27	7,250	7,230	7,430	7,420	2.77	278	11M	82B
1404/11/26	7,360	7,160	7,390	7,220	(2.17)	313	12M	85B
1404/11/25	7,590	7,260	7,590	7,380	0.0	804	9M	66B
1404/11/21	7,370	7,370	7,560	7,380	(2.77)	1,459	36M	269B
1404/11/14	7,780	7,480	7,780	7,590	0.13	832	19M	141B
1404/11/13	7,830	7,400	7,830	7,580	(0.52)	1,012	26M	193B
1404/11/12	7,550	7,540	7,880	7,620	(1.93)	1,596	48M	367B
1404/11/11	7,770	7,770	7,770	7,770	(3.0)	57	8M	60B
1404/11/06	8,010	8,010	8,010	8,010	(2.91)	187	22M	174B
1404/11/05	8,230	8,230	8,330	8,250	(2.71)	240	10M	83B
1404/11/04	8,700	8,200	8,700	8,480	0.36	2,937	157M	1T
1404/11/01	8,450	8,450	8,450	8,450	2.92	169	21M	178B
1404/10/30	8,210	8,210	8,210	8,210	2.88	101	11M	92B
1404/10/29	7,980	7,980	7,980	7,980	2.97	238	32M	253B
1404/10/28	7,750	7,750	7,750	7,750	2.92	88	10M	80B
1404/10/24	7,530	7,340	7,530	7,530	2.87	1,858	156M	1T
1404/10/23	7,320	7,320	7,320	7,320	2.95	445	62M	453B
1404/10/22	7,110	7,110	7,110	7,110	2.89	246	36M	257B
1404/10/21	6,910	6,910	6,910	6,910	2.98	145	13M	93B
1404/10/20	6,710	6,710	6,710	6,710	2.91	49	1M	8B
1404/09/19	6,380	6,350	6,530	6,520	2.84	360	15M	101B
1404/09/18	6,350	6,220	6,420	6,340	0.16	587	10M	62B
1404/09/17	6,390	6,290	6,460	6,330	0.0	531	8M	52B
1404/09/16	6,210	6,090	6,370	6,330	2.26	676	19M	117B
1404/09/15	6,110	6,090	6,200	6,190	2.82	470	19M	118B
1404/09/12	5,960	5,860	6,060	6,020	2.21	431	12M	71B
1404/09/11	5,970	5,850	5,970	5,890	0.68	285	5M	27B
1404/09/10	5,960	5,740	5,970	5,850	0.86	530	10M	58B
1404/09/09	5,840	5,720	5,900	5,800	(1.53)	245	9M	51B
1404/09/08	5,780	5,760	5,900	5,890	2.79	461	17M	100B
1404/09/05	5,590	5,510	5,760	5,730	2.32	682	17M	100B
1404/09/04	5,670	5,510	5,710	5,600	0.72	272	3M	17B
1404/09/02	5,550	5,480	5,640	5,560	1.46	388	4M	24B
1404/09/01	5,580	5,420	5,620	5,480	(1.79)	532	7M	39B
1404/08/28	5,550	5,530	5,660	5,580	(1.59)	237	2M	13B
1404/08/27	5,770	5,600	5,770	5,670	(0.18)	1,265	10M	56B
1404/08/26	5,670	5,580	5,800	5,680	0.18	533	7M	39B
1404/08/25	5,870	5,650	5,870	5,670	(2.58)	1,542	19M	109B
1404/08/24	5,860	5,720	5,920	5,820	(0.51)	1,600	16M	94B
1404/08/21	5,740	5,730	5,890	5,850	2.27	707	19M	110B
1404/08/20	5,730	5,570	5,740	5,720	2.51	809	22M	128B
1404/08/19	5,580	5,450	5,600	5,580	2.57	579	15M	84B
1404/08/18	5,580	5,400	5,580	5,440	(2.16)	700	13M	70B
1404/08/17	5,520	5,460	5,580	5,560	2.58	506	26M	143B
1404/08/14	5,220	5,220	5,530	5,420	0.93	777	37M	201B
1404/08/13	5,130	5,130	5,380	5,370	2.68	596	25M	137B
1404/08/12	5,210	5,120	5,320	5,230	1.16	392	9M	49B
1404/08/11	5,170	5,150	5,350	5,170	(2.45)	504	21M	107B
1404/08/10	5,200	5,130	5,370	5,300	1.53	372	7M	37B
1404/08/07	5,160	5,160	5,290	5,220	0.19	335	6M	33B
1404/08/06	5,270	5,180	5,400	5,210	(2.43)	609	14M	73B
1404/08/05	5,260	5,250	5,490	5,340	(0.93)	729	13M	69B
1404/08/04	5,530	5,310	5,530	5,390	(0.37)	741	9M	48B
1404/08/03	5,440	5,280	5,440	5,410	2.42	616	15M	81B
1404/07/30	5,390	5,148	5,390	5,282	0.44	356	6M	34B
1404/07/29	5,423	5,234	5,423	5,259	(2.52)	2,584	35M	185B
1404/07/28	5,290	5,200	5,425	5,395	2.43	1,003	43M	231B
1404/07/27	5,060	5,060	5,276	5,267	2.81	646	47M	249B
1404/07/26	5,138	4,960	5,141	5,123	2.62	578	23M	118B
1404/07/23	4,800	4,770	5,053	4,992	1.75	452	24M	118B
1404/07/22	4,860	4,783	5,063	4,906	(0.49)	388	11M	53B
1404/07/21	5,065	4,852	5,065	4,930	0.24	228	7M	32B
1404/07/20	4,855	4,760	4,919	4,918	2.97	620	30M	145B
1404/07/19	4,794	4,622	4,795	4,776	2.58	229	9M	45B
1404/07/16	4,840	4,626	4,840	4,656	(1.83)	281	5M	23B
1404/07/15	4,688	4,600	4,746	4,743	2.93	274	12M	57B
1404/07/14	4,730	4,573	4,731	4,608	(2.25)	368	7M	31B
1404/07/13	4,731	4,606	4,731	4,714	2.61	204	8M	39B
1404/07/12	4,534	4,470	4,597	4,594	2.91	147	7M	30B
1404/07/09	4,219	4,219	4,474	4,464	2.76	371	27M	118B
1404/07/08	4,490	4,306	4,490	4,344	(2.14)	198	4M	18B
1404/07/07	4,438	4,342	4,442	4,439	2.92	260	9M	42B
1404/07/06	4,290	4,290	4,313	4,313	2.98	124	8M	34B
1404/07/05	3,961	3,961	4,199	4,188	2.72	183	4M	17B
1404/07/02	4,217	3,995	4,217	4,077	(0.97)	141	2M	7B
1404/07/01	4,110	4,110	4,226	4,117	0.32	82	823K	3B
1404/06/31	4,160	4,055	4,190	4,104	0.74	107	1M	6B
1404/06/30	4,060	4,022	4,170	4,074	0.57	217	4M	16B
1404/06/29	4,050	4,050	4,140	4,051	(2.97)	320	8M	34B
1404/06/26	4,260	4,157	4,284	4,175	(2.57)	213	6M	26B
1404/06/25	4,209	4,200	4,376	4,285	(0.56)	248	7M	30B
1404/06/24	4,494	4,289	4,495	4,309	(2.53)	319	4M	19B
1404/06/23	4,365	4,300	4,425	4,421	2.89	213	5M	21B
1404/06/22	4,350	4,215	4,350	4,297	(1.06)	170	5M	24B
1404/06/18	4,414	4,301	4,414	4,343	0.05	127	2M	7B
1404/06/17	4,189	4,189	4,391	4,341	1.14	210	3M	12B
1404/06/16	4,270	4,270	4,394	4,292	(2.5)	322	10M	43B
1404/06/15	4,585	4,376	4,585	4,402	(2.42)	124	3M	13B
1404/06/12	4,650	4,443	4,650	4,511	(0.46)	195	3M	13B
1404/06/11	4,500	4,460	4,536	4,532	2.91	204	4M	20B
1404/06/09	4,388	4,303	4,431	4,404	2.37	140	3M	14B
1404/06/08	4,301	4,301	4,375	4,302	(2.96)	255	16M	68B
1404/06/05	4,550	4,353	4,585	4,433	(0.94)	162	2M	10B
1404/06/04	4,597	4,463	4,597	4,475	(2.74)	149	8M	35B
1404/06/03	4,636	4,596	4,737	4,601	(2.89)	169	5M	21B
1404/06/01	4,629	4,626	4,854	4,738	(0.59)	126	1M	6B
1404/05/29	4,780	4,701	4,836	4,766	0.23	321	5M	26B
1404/05/28	4,857	4,610	4,857	4,755	0.34	354	8M	38B
1404/05/27	4,646	4,646	4,750	4,739	2.75	233	5M	26B
1404/05/26	4,699	4,520	4,718	4,612	0.65	155	6M	28B
1404/05/25	4,462	4,395	4,620	4,582	2.05	229	4M	19B
1404/05/22	4,523	4,488	4,523	4,490	(2.94)	230	14M	62B
1404/05/21	4,840	4,620	4,840	4,626	(2.86)	178	6M	26B
1404/05/20	4,890	4,670	4,890	4,762	(0.42)	97	3M	16B
1404/05/19	4,896	4,735	4,896	4,782	0.27	132	2M	10B
1404/05/18	4,776	4,663	4,799	4,769	2.34	196	3M	15B
1404/05/15	4,700	4,541	4,700	4,660	0.37	254	5M	24B
1404/05/14	4,665	4,587	4,775	4,643	(0.41)	284	3M	16B
1404/05/13	4,710	4,518	4,710	4,662	1.37	148	3M	14B
1404/05/12	4,470	4,470	4,601	4,599	2.96	288	7M	33B
1404/05/11	4,600	4,448	4,600	4,467	(2.57)	249	9M	42B
1404/05/08	4,324	4,324	4,590	4,585	2.87	348	16M	74B
1404/05/07	4,457	4,457	4,499	4,457	(2.98)	286	24M	105B
1404/05/06	4,627	4,592	4,690	4,594	(2.94)	146	8M	36B
1404/05/05	4,817	4,651	4,898	4,733	(1.27)	878	20M	95B
1404/05/04	4,766	4,635	4,836	4,794	2.09	677	25M	120B
1404/05/01	4,719	4,636	4,760	4,696	1.45	522	11M	53B
1404/04/31	4,629	4,629	4,629	4,629	2.98	73	4M	18B
1404/04/30	4,425	4,425	4,498	4,495	2.93	153	8M	35B
1404/04/29	4,398	4,334	4,448	4,367	0.92	103	3M	12B
1404/04/28	4,290	4,273	4,375	4,327	1.60	122	4M	17B
1404/04/25	4,267	4,210	4,300	4,259	1.87	222	4M	18B
1404/04/24	4,250	4,141	4,260	4,181	0.26	321	7M	30B
1404/04/23	4,190	4,150	4,257	4,170	0.53	376	4M	18B
1404/04/22	4,140	4,119	4,203	4,148	0.12	1,026	8M	34B
1404/04/21	4,140	4,089	4,227	4,143	0.95	400	7M	27B
1404/04/18	4,060	4,060	4,200	4,104	(1.94)	567	13M	54B
1404/04/17	4,201	4,183	4,280	4,185	(2.95)	170	13M	54B
1404/04/16	4,326	4,225	4,326	4,312	2.67	256	10M	45B
1404/04/11	4,145	4,141	4,395	4,200	(1.57)	1,593	40M	168B
1404/04/10	4,267	4,267	4,267	4,267	(2.98)	341	62M	266B
1404/04/09	4,398	4,398	4,398	4,398	(3.0)	35	3M	14B
1404/04/08	4,527	4,527	4,527	4,534	(2.83)	28	3M	14B
1404/04/07	4,527	4,527	4,527	4,666	0.0	4	5K	21M
1404/03/21	4,700	4,580	4,790	4,666	(0.11)	1,040	1M	7B
1404/03/20	4,674	4,629	4,725	4,671	(0.15)	611	5M	22B
1404/03/19	4,820	4,669	4,910	4,678	(2.8)	795	14M	68B
1404/03/18	4,809	4,740	4,925	4,813	(0.74)	963	5M	26B
1404/03/17	4,877	4,841	4,877	4,849	(2.83)	1,608	7M	34B
1404/03/13	5,080	4,980	5,080	4,990	(2.73)	668	8M	39B
1404/03/12	5,350	5,110	5,350	5,130	(2.47)	736	14M	70B
1404/03/11	5,390	5,230	5,390	5,260	(2.41)	438	6M	30B
1404/03/10	5,320	5,280	5,500	5,390	0.0	990	18M	95B
1404/03/07	5,430	5,330	5,490	5,390	(0.74)	494	12M	65B
1404/03/06	5,380	5,340	5,540	5,430	0.93	354	5M	30B
1404/03/05	5,340	5,260	5,410	5,380	2.28	575	20M	110B
1404/03/04	5,290	5,200	5,380	5,260	0.38	425	11M	59B
1404/03/03	5,170	5,090	5,250	5,240	2.75	425	16M	83B
1404/02/31	4,950	4,880	5,150	5,100	2.00	915	23M	118B
1404/02/30	5,110	4,960	5,170	5,000	(2.15)	1,125	18M	92B
1404/02/29	5,300	5,050	5,300	5,110	(1.73)	684	16M	82B
1404/02/28	5,070	5,050	5,230	5,200	2.36	487	13M	69B
1404/02/27	5,290	5,060	5,290	5,080	(2.5)	1,106	28M	141B
1404/02/24	5,310	5,170	5,370	5,210	(2.07)	855	15M	76B
1404/02/23	5,330	5,210	5,330	5,320	2.70	548	22M	115B
1404/02/22	5,180	5,180	5,180	5,180	2.98	103	3M	15B
1404/02/21	5,180	5,020	5,180	5,030	(2.71)	371	13M	66B
1404/02/20	5,250	5,140	5,300	5,170	(2.27)	825	20M	102B
1404/02/17	5,300	5,230	5,300	5,290	2.72	510	16M	85B
1404/02/16	5,100	5,010	5,160	5,150	2.79	734	43M	219B
1404/02/15	5,010	4,900	5,010	5,010	2.87	593	32M	161B
1404/02/14	4,810	4,790	5,070	4,870	(1.22)	721	23M	113B
1404/02/13	4,920	4,920	5,040	4,930	(2.72)	1,101	12M	61B
1404/02/10	5,089	4,952	5,091	5,068	2.53	622	20M	102B
1404/02/09	4,918	4,842	4,987	4,943	2.09	781	35M	174B
1404/02/08	4,866	4,767	4,952	4,842	0.69	571	12M	60B
1404/02/07	4,757	4,607	4,841	4,809	2.32	1,052	28M	134B
1404/02/06	4,630	4,603	4,731	4,700	2.31	647	30M	139B
1404/02/03	4,760	4,577	4,763	4,594	(2.63)	1,170	14M	67B
1404/02/02	4,746	4,650	4,762	4,718	2.01	717	12M	55B
1404/02/01	4,627	4,513	4,627	4,625	2.94	712	40M	185B
1404/01/31	4,493	4,493	4,493	4,493	2.98	207	11M	51B
1404/01/30	4,260	4,229	4,371	4,363	2.80	328	8M	36B
1404/01/27	4,280	4,166	4,281	4,244	(0.75)	1,016	11M	47B
1404/01/26	4,409	4,268	4,409	4,276	(2.82)	813	8M	33B
1404/01/25	4,480	4,338	4,480	4,400	1.10	637	12M	53B
1404/01/24	4,352	4,352	4,352	4,352	2.98	277	11M	49B
1404/01/23	4,201	4,185	4,280	4,226	0.40	637	5M	21B
1404/01/20	4,284	4,075	4,284	4,209	1.18	427	7M	29B
1404/01/19	4,100	4,100	4,162	4,160	2.94	181	7M	28B
1404/01/18	4,099	3,947	4,099	4,041	1.53	572	10M	39B
1404/01/17	3,980	3,960	3,980	3,980	2.98	174	6M	23B
1404/01/16	3,906	3,821	3,910	3,865	1.20	302	3M	12B
1404/01/10	3,794	3,775	3,906	3,819	0.66	496	3M	11B
1404/01/09	3,808	3,777	3,873	3,794	0.77	358	3M	10B
1404/01/06	3,806	3,749	3,808	3,765	1.81	305	3M	12B
1404/01/05	3,640	3,640	3,747	3,698	1.65	166	2M	9B
1403/12/28	3,690	3,629	3,690	3,638	(2.75)	1,189	4M	16B
1403/12/27	3,750	3,648	3,752	3,741	2.69	602	15M	55B
1403/12/26	3,655	3,655	3,655	3,643	2.65	106	4M	14B
1403/12/25	3,591	3,591	3,591	3,549	1.78	61	3M	9B
1403/12/20	3,851	3,802	4,026	3,887	(0.79)	847	9M	36B
1403/12/19	3,918	3,918	3,922	3,918	(3.0)	216	7M	27B
1403/12/18	4,105	4,008	4,200	4,039	(2.23)	941	9M	37B
1403/12/15	4,190	4,089	4,200	4,131	(0.6)	616	5M	22B
1403/12/14	4,149	4,104	4,310	4,156	(0.95)	1,405	8M	32B
1403/12/13	4,196	4,196	4,250	4,196	(2.98)	448	13M	53B
1403/12/12	4,430	4,280	4,430	4,325	0.05	384	6M	28B
1403/12/11	4,370	4,289	4,440	4,323	(1.12)	1,042	10M	41B
1403/12/08	4,447	4,358	4,549	4,372	(2.67)	1,165	14M	63B
1403/12/07	4,499	4,410	4,501	4,492	2.79	394	9M	39B
1403/12/06	4,351	4,351	4,371	4,370	2.97	238	6M	25B
1403/12/05	4,250	4,117	4,275	4,244	2.24	428	11M	46B
1403/12/04	4,302	4,115	4,302	4,151	(0.69)	933	7M	29B
1403/12/01	4,136	4,136	4,200	4,180	1.11	664	5M	20B
1403/11/30	4,130	4,111	4,287	4,134	(2.45)	1,619	20M	83B
1403/11/29	4,201	4,190	4,307	4,238	(1.6)	2,278	12M	49B
1403/11/28	4,307	4,307	4,307	4,307	(3.0)	632	4M	19B
1403/11/27	4,440	4,440	4,500	4,440	(2.99)	659	6M	25B
1403/11/23	4,680	4,560	4,680	4,577	(2.64)	1,953	16M	75B
1403/11/21	4,692	4,660	4,804	4,701	(2.14)	2,394	9M	43B
1403/11/17	4,911	4,750	4,911	4,804	(1.11)	2,689	13M	64B
1403/11/16	4,825	4,735	4,891	4,858	2.30	676	10M	50B
1403/11/15	4,768	4,700	4,828	4,749	1.09	591	7M	33B
1403/11/14	4,516	4,516	4,710	4,698	2.73	742	19M	88B
1403/11/13	4,691	4,551	4,700	4,573	(2.52)	2,118	13M	60B
1403/11/10	4,742	4,625	4,898	4,691	(1.61)	2,729	20M	95B
1403/11/08	4,888	4,742	4,888	4,768	(2.45)	2,378	8M	40B
1403/11/07	4,950	4,828	5,020	4,888	(1.79)	1,648	9M	45B
1403/11/06	5,020	4,870	5,085	4,977	0.75	645	9M	45B
1403/11/03	4,900	4,870	4,940	4,940	2.92	469	11M	56B
1403/11/02	4,840	4,770	5,000	4,800	(2.24)	1,194	21M	100B
1403/11/01	4,940	4,860	5,100	4,910	(2.0)	1,208	11M	53B
1403/10/30	5,010	5,010	5,110	5,010	(2.91)	1,768	32M	160B
1403/10/29	5,300	5,150	5,300	5,160	(2.64)	1,022	15M	80B
1403/10/26	5,300	5,140	5,440	5,300	0.19	1,813	30M	161B
1403/10/24	5,280	5,180	5,330	5,290	2.12	1,496	31M	162B
1403/10/23	5,190	5,170	5,310	5,180	(2.63)	1,098	28M	146B
1403/10/22	5,460	5,170	5,460	5,320	(0.13)	2,725	55M	293B
1403/10/19	5,327	5,327	5,327	5,327	3.00	330	14M	75B
1403/10/18	5,172	5,172	5,172	5,172	2.99	319	12M	62B
1403/10/17	5,010	4,913	5,033	5,022	2.76	858	24M	123B
1403/10/16	4,789	4,789	4,901	4,887	2.69	1,134	31M	153B
1403/10/15	4,769	4,651	4,777	4,759	2.61	913	28M	134B
1403/10/12	4,730	4,593	4,730	4,638	(0.22)	1,315	12M	53B
1403/10/11	4,790	4,605	4,800	4,648	(2.09)	100,373	14M	64B
1403/10/10	4,838	4,697	4,838	4,747	(1.88)	1,701	11M	54B
1403/10/09	4,884	4,737	4,884	4,838	2.02	927	17M	84B
1403/10/08	4,756	4,610	4,756	4,742	2.69	860	14M	68B
1403/10/05	4,721	4,591	4,810	4,618	(2.41)	1,924	23M	106B
1403/10/04	4,830	4,670	4,888	4,732	(1.07)	1,712	23M	108B
1403/10/03	4,700	4,699	4,844	4,783	1.55	1,047	16M	79B
1403/10/02	4,800	4,624	4,820	4,710	(1.2)	2,753	19M	90B
1403/10/01	4,766	4,730	4,767	4,767	2.98	733	23M	108B
1403/09/28	4,580	4,564	4,745	4,629	(1.62)	2,374	20M	91B
1403/09/27	4,720	4,629	4,880	4,705	(1.4)	2,547	23M	108B
1403/09/26	4,743	4,676	4,905	4,772	(1.0)	1,040	18M	87B
1403/09/25	4,856	4,700	4,856	4,820	2.23	1,259	22M	108B
1403/09/24	4,715	4,715	4,715	4,715	2.99	234	5M	23B
1403/09/21	4,538	4,361	4,625	4,578	1.94	758	16M	74B
1403/09/20	4,492	4,437	4,492	4,491	2.96	1,335	46M	207B
1403/09/19	4,362	4,362	4,362	4,362	3.00	225	10M	43B
1403/09/18	4,120	4,103	4,243	4,235	2.79	1,084	29M	122B
1403/09/17	4,172	4,106	4,260	4,120	(2.65)	751	18M	74B
1403/09/14	4,122	4,122	4,300	4,232	0.07	750	13M	54B
1403/09/13	4,300	4,150	4,300	4,229	0.88	994	20M	83B
1403/09/12	4,192	4,150	4,193	4,192	2.97	280	8M	33B
1403/09/11	4,042	3,970	4,135	4,071	0.69	573	9M	36B
1403/09/10	4,178	3,950	4,179	4,043	(0.66)	884	18M	74B
1403/09/07	4,047	4,047	4,157	4,070	(2.44)	1,680	53M	217B
1403/09/06	4,310	4,126	4,310	4,172	(1.9)	1,533	38M	160B
1403/09/05	4,270	4,218	4,321	4,253	1.21	1,845	40M	171B
1403/09/04	4,180	4,136	4,244	4,202	1.97	1,125	21M	89B
1403/09/03	4,078	3,929	4,144	4,121	2.41	848	20M	81B
1403/08/30	3,994	3,923	4,141	4,024	(0.47)	1,143	20M	80B
1403/08/29	4,190	3,993	4,235	4,043	(1.77)	1,403	23M	92B
1403/08/28	4,000	3,900	4,135	4,116	2.52	1,295	27M	112B
1403/08/27	4,097	3,872	4,097	4,015	0.93	1,437	31M	126B
1403/08/26	3,978	3,978	3,978	3,978	2.98	157	7M	29B
1403/08/23	3,802	3,773	3,881	3,863	2.52	392	11M	42B
1403/08/22	3,744	3,657	3,773	3,768	2.84	738	30M	113B
1403/08/21	3,686	3,580	3,686	3,664	2.37	837	30M	110B
1403/08/20	3,607	3,607	3,607	3,579	2.20	88	3M	12B
1403/08/19	3,508	3,508	3,508	3,502	2.82	81	4M	14B
1403/08/16	3,277	3,277	3,479	3,406	0.83	538	24M	81B
1403/08/15	3,280	3,280	3,445	3,378	0.66	300	8M	28B
1403/08/14	3,344	3,344	3,490	3,356	(2.64)	665	17M	56B
1403/08/13	3,480	3,402	3,480	3,447	(1.71)	181	3M	9B
1403/08/12	3,510	3,404	3,510	3,507	2.90	543	22M	77B
1403/08/09	3,400	3,280	3,418	3,408	2.68	587	19M	65B
1403/08/08	3,320	3,225	3,320	3,319	2.95	546	28M	92B
1403/08/07	3,232	3,160	3,232	3,224	2.74	416	12M	38B
1403/08/06	3,191	3,191	3,191	3,138	1.26	76	2M	7B
1403/08/05	3,102	3,102	3,102	3,099	2.89	141	5M	15B
1403/08/02	3,043	3,009	3,073	3,012	(2.9)	606	11M	32B
1403/08/01	3,197	3,034	3,197	3,102	(0.1)	596	7M	20B
1403/07/30	3,104	3,104	3,150	3,105	(2.94)	490	9M	27B
1403/07/29	3,154	3,143	3,156	3,199	(1.27)	434	2M	6B
1403/07/28	3,385	3,208	3,385	3,240	(2.03)	233	3M	10B
1403/07/25	3,354	3,263	3,444	3,307	(1.67)	459	6M	20B
1403/07/24	3,363	3,363	3,444	3,363	(3.0)	263	5M	18B
1403/07/23	3,480	3,444	3,480	3,467	(2.34)	152	4M	12B
1403/07/22	3,615	3,460	3,617	3,550	0.25	854	5M	18B
1403/07/21	3,550	3,508	3,560	3,541	2.43	360	5M	17B
1403/07/18	3,468	3,412	3,480	3,457	0.32	1,254	6M	19B
1403/07/17	3,446	3,446	3,459	3,446	(0.98)	2,073	13M	46B
1403/07/16	3,480	3,480	3,480	3,480	(1.0)	2,089	6M	21B
1403/07/15	3,480	3,480	3,480	3,515	0.0	11	46K	162M
1403/07/14	3,490	3,490	3,490	3,515	(0.28)	536	1M	4B
1403/07/11	3,517	3,517	3,517	3,525	(0.76)	1,544	3M	11B
1403/07/10	3,519	3,519	3,519	3,552	(0.06)	23	205K	723M
1403/07/09	3,536	3,536	3,536	3,554	(0.48)	1,049	2M	7B
1403/07/08	3,545	3,545	3,545	3,571	(0.25)	61	1M	4B
1403/07/07	3,548	3,548	3,548	3,580	(0.08)	23	373K	1B
1403/07/04	3,653	3,520	3,653	3,583	(1.13)	639	8M	29B
1403/07/03	3,651	3,559	3,659	3,624	0.86	699	14M	52B
1403/07/02	3,527	3,500	3,640	3,593	1.30	470	7M	25B
1403/07/01	3,610	3,527	3,660	3,547	(2.45)	774	15M	52B
1403/06/28	3,675	3,590	3,714	3,636	0.80	522	7M	25B
1403/06/27	3,578	3,526	3,651	3,607	1.75	495	8M	29B
1403/06/26	3,521	3,505	3,599	3,545	1.20	395	4M	14B
1403/06/25	3,542	3,470	3,620	3,503	(2.07)	1,640	9M	33B
1403/06/24	3,582	3,521	3,640	3,577	(0.72)	536	7M	26B
1403/06/21	3,691	3,563	3,719	3,603	(1.91)	1,210	11M	40B
1403/06/20	3,730	3,623	3,730	3,673	1.32	521	6M	23B
1403/06/19	3,625	3,624	3,625	3,625	2.98	164	5M	17B
1403/06/13	3,580	3,500	3,580	3,520	(1.43)	2,887	19M	67B
1403/06/11	3,582	3,523	3,582	3,571	1.68	1,471	21M	76B
1403/06/10	3,533	3,533	3,533	3,512	1.39	73	3M	11B
1403/06/07	3,450	3,412	3,471	3,464	1.79	517	6M	20B
1403/06/06	3,340	3,340	3,441	3,403	0.32	1,674	6M	21B
1403/06/05	3,403	3,351	3,440	3,392	(0.32)	1,230	6M	20B
1403/06/03	3,415	3,353	3,419	3,403	1.52	315	5M	16B
1403/05/31	3,390	3,331	3,450	3,352	(1.35)	636	10M	33B
1403/05/30	3,365	3,348	3,450	3,398	(0.53)	614	9M	31B
1403/05/29	3,432	3,365	3,432	3,416	1.52	549	13M	44B
1403/05/28	3,306	3,306	3,366	3,365	1.97	185	7M	25B
1403/05/27	3,255	3,255	3,300	3,300	1.98	119	5M	15B
1403/05/24	3,178	3,178	3,239	3,236	0.90	203	5M	17B
1403/05/23	3,177	3,177	3,177	3,207	(0.06)	36	274K	870M
1403/05/22	3,191	3,191	3,191	3,209	(0.43)	1,562	2M	6B
1403/05/21	3,240	3,222	3,250	3,223	(0.95)	281	6M	19B
1403/05/20	3,308	3,244	3,308	3,254	(0.67)	923	9M	28B
1403/05/16	3,276	3,276	3,276	3,276	(1.0)	1,194	7M	23B
1403/05/15	3,283	3,283	3,283	3,309	(0.21)	549	908K	3B
1403/05/14	3,316	3,316	3,316	3,316	(0.99)	92	2M	7B
1403/05/13	3,390	3,321	3,390	3,349	(5.18)	708	4M	12B
1403/05/10	3,531	3,531	3,621	3,532	(5.96)	1,145	14M	49B
1403/05/09	3,794	3,688	3,870	3,756	(0.95)	1,383	7M	27B
1403/05/08	3,850	3,725	3,900	3,792	(1.89)	1,198	17M	65B
1403/05/06	3,612	3,600	3,906	3,865	4.88	1,394	28M	109B
1403/05/03	3,720	3,630	3,760	3,685	(1.76)	1,192	8M	30B
1403/05/02	3,750	3,662	3,860	3,751	1.35	900	12M	46B
1403/05/01	3,599	3,535	3,723	3,701	5.35	1,313	26M	95B
1403/04/31	3,464	3,361	3,535	3,513	5.34	1,277	28M	99B
1403/04/30	3,448	3,282	3,448	3,335	(1.83)	253	4M	12B
1403/04/27	3,402	3,334	3,455	3,397	0.47	478	6M	19B
1403/04/24	3,212	3,212	3,392	3,381	5.66	284	7M	22B
1403/04/23	3,370	3,150	3,370	3,200	(0.74)	291	3M	9B
1403/04/20	3,295	3,203	3,295	3,224	(2.27)	199	3M	8B
1403/04/19	3,345	3,251	3,399	3,299	(2.22)	330	4M	12B
1403/04/18	3,340	3,293	3,499	3,374	(2.03)	405	5M	17B
1403/04/17	3,550	3,386	3,550	3,444	1.15	623	10M	36B
1403/04/16	3,405	3,405	3,405	3,405	5.98	52	812K	3B
1403/04/13	3,240	3,163	3,293	3,213	0.12	695	7M	21B
1403/04/12	3,190	3,190	3,298	3,209	1.13	342	6M	18B
1403/04/11	3,131	3,020	3,219	3,173	0.54	215	2M	6B
1403/04/10	3,180	3,146	3,390	3,156	(5.68)	428	6M	18B
1403/04/09	3,450	3,180	3,550	3,346	(0.68)	327	5M	17B
1403/04/06	3,369	3,369	3,369	3,369	2.00	80	892K	3B
1403/04/04	3,306	3,251	3,312	3,303	1.69	226	4M	12B
1403/04/03	3,238	3,196	3,270	3,248	1.31	581	5M	15B
1403/04/02	3,206	3,175	3,208	3,206	1.91	407	8M	26B
1403/03/30	3,156	3,120	3,156	3,146	1.65	235	2M	8B
1403/03/29	3,079	3,077	3,108	3,095	1.54	352	4M	11B
1403/03/27	3,098	3,037	3,098	3,048	(1.61)	831	6M	18B
1403/03/26	3,143	3,084	3,143	3,098	(1.53)	746	5M	15B
1403/03/23	3,120	3,116	3,190	3,146	(0.22)	359	5M	15B
1403/03/22	3,167	3,101	3,167	3,153	1.55	452	12M	38B
1403/03/21	3,107	3,100	3,107	3,105	1.90	87	1M	4B
1403/03/20	3,023	3,023	3,145	3,047	(1.2)	468	7M	22B
1403/03/19	3,130	3,083	3,130	3,084	(1.94)	122	1M	5B
1403/03/16	3,266	3,138	3,266	3,145	(1.78)	640	9M	28B
1403/03/13	3,295	3,189	3,295	3,202	(1.6)	256	4M	12B
1403/03/12	3,311	3,246	3,376	3,254	(1.75)	402	8M	27B
1403/03/09	3,332	3,291	3,333	3,312	1.35	347	7M	24B
1403/03/08	3,200	3,181	3,293	3,268	1.21	332	7M	23B
1403/03/07	3,235	3,225	3,235	3,229	(1.85)	128	4M	11B
1403/03/06	3,290	3,290	3,290	3,290	(2.0)	59	755K	2B
1403/03/05	3,410	3,349	3,450	3,357	(1.76)	185	1M	4B
1403/03/01	3,335	3,335	3,458	3,417	0.77	230	2M	8B
1403/02/30	3,500	3,366	3,500	3,391	(4.29)	584	8M	27B
1403/02/29	3,501	3,480	3,646	3,543	1.52	387	4M	14B
1403/02/26	3,380	3,305	3,549	3,490	3.25	624	7M	25B
1403/02/25	3,400	3,225	3,487	3,380	0.21	444	5M	17B
1403/02/24	3,487	3,337	3,487	3,373	(3.41)	464	6M	20B
1403/02/23	3,545	3,408	3,743	3,492	(2.65)	612	12M	41B
1403/02/22	3,670	3,533	3,670	3,587	(3.47)	580	8M	30B
1403/02/19	3,801	3,665	3,806	3,716	(3.2)	585	9M	34B
1403/02/18	3,830	3,770	3,917	3,839	0.16	661	7M	29B
1403/02/17	3,873	3,741	3,900	3,833	(0.42)	954	15M	57B
1403/02/16	3,872	3,720	3,872	3,849	4.37	1,566	35M	136B
1403/02/12	3,690	3,651	3,739	3,688	1.77	451	6M	21B
1403/02/11	3,697	3,575	3,697	3,624	(1.89)	415	7M	25B
1403/02/10	3,705	3,645	3,780	3,694	(1.34)	606	5M	20B
1403/02/09	3,918	3,717	3,918	3,744	(4.29)	1,386	13M	49B
1403/02/08	4,031	3,810	4,031	3,912	0.38	1,183	17M	68B
1403/02/05	3,731	3,731	3,901	3,897	4.87	658	17M	67B
1403/02/04	3,710	3,610	3,790	3,716	0.46	574	10M	39B
1403/02/03	3,715	3,590	3,767	3,699	1.15	665	14M	52B
1403/02/02	3,658	3,526	3,658	3,657	4.97	1,076	33M	122B
1403/02/01	3,484	3,484	3,484	3,484	4.97	83	1M	5B
1403/01/29	3,323	3,292	3,323	3,319	0.85	148	2M	5B
1403/01/28	3,290	3,290	3,333	3,291	(0.96)	247	6M	20B
1403/01/27	3,267	3,267	3,331	3,323	0.73	192	5M	16B
1403/01/26	3,299	3,299	3,299	3,299	(0.99)	33	681K	2B
1403/01/25	3,491	3,321	3,491	3,332	(4.66)	913	8M	27B
1403/01/21	3,470	3,436	3,547	3,495	(0.2)	741	4M	15B
1403/01/20	3,450	3,450	3,547	3,502	2.58	305	5M	19B
1403/01/19	3,500	3,306	3,562	3,414	(1.9)	410	5M	16B
1403/01/18	3,512	3,444	3,650	3,480	(4.0)	741	14M	47B
1403/01/15	3,651	3,500	3,790	3,625	(1.15)	532	8M	30B
1403/01/14	3,730	3,616	3,770	3,667	(3.65)	711	9M	32B
1403/01/11	3,670	3,670	3,831	3,806	4.30	1,395	22M	84B
1403/01/08	3,480	3,480	3,661	3,649	4.65	818	16M	60B
1403/01/07	3,537	3,462	3,537	3,487	(0.46)	341	3M	11B
1403/01/06	3,450	3,450	3,570	3,503	2.73	589	6M	22B
1403/01/05	3,410	3,400	3,410	3,410	4.99	484	13M	43B
1402/12/26	3,529	3,390	3,529	3,448	(0.69)	579	7M	25B
1402/12/23	3,538	3,352	3,550	3,472	(1.56)	443	6M	21B
1402/12/22	3,520	3,490	3,598	3,527	(1.2)	421	6M	21B
1402/12/21	3,511	3,511	3,619	3,570	(0.97)	636	7M	24B
1402/12/20	3,600	3,550	3,690	3,605	2.33	258	3M	12B
1402/12/16	3,550	3,490	3,599	3,523	(2.33)	608	8M	28B
1402/12/15	3,682	3,510	3,750	3,607	(2.04)	569	7M	26B
1402/12/14	3,590	3,590	3,740	3,682	(1.26)	441	6M	23B
1402/12/13	3,580	3,580	3,748	3,729	4.45	447	6M	23B
1402/12/12	3,430	3,405	3,638	3,570	3.00	355	4M	16B
1402/12/09	3,390	3,390	3,514	3,466	1.40	174	2M	6B
1402/12/08	3,491	3,342	3,491	3,418	0.26	196	2M	7B
1402/12/07	3,478	3,349	3,478	3,409	(3.29)	342	3M	11B
1402/12/05	3,589	3,485	3,589	3,525	(2.16)	297	4M	14B
1402/12/02	3,623	3,550	3,690	3,603	(1.96)	348	5M	16B
1402/12/01	3,700	3,620	3,730	3,675	(1.18)	473	4M	16B
1402/11/30	3,680	3,661	3,740	3,719	2.62	622	9M	33B
1402/11/29	3,580	3,361	3,651	3,624	4.20	896	15M	56B
1402/11/28	3,431	3,350	3,587	3,478	1.79	647	9M	32B
1402/11/25	3,331	3,261	3,467	3,417	3.48	584	9M	30B
1402/11/24	3,355	3,250	3,389	3,302	(1.46)	272	3M	10B
1402/11/23	3,400	3,308	3,453	3,351	(2.84)	299	4M	12B
1402/11/21	3,477	3,401	3,522	3,449	2.40	623	10M	35B
1402/11/18	3,298	3,280	3,387	3,368	4.40	392	10M	35B
1402/11/17	3,170	3,170	3,260	3,226	1.48	275	3M	11B
1402/11/16	3,190	3,150	3,245	3,179	(1.49)	503	7M	23B
1402/11/15	3,200	3,192	3,286	3,227	(0.62)	227	2M	7B
1402/11/08	4,374	4,188	4,374	4,223	(0.49)	692	7M	31B
1402/11/07	4,320	4,200	4,320	4,244	0.40	441	4M	17B
1402/11/04	4,346	4,170	4,346	4,227	1.39	219	2M	9B
1402/11/03	4,310	4,150	4,409	4,169	(4.56)	544	7M	30B
1402/11/02	4,372	4,302	4,497	4,368	0.25	333	6M	24B
1402/11/01	4,310	4,201	4,470	4,357	(0.55)	468	5M	23B
1402/10/30	4,538	4,330	4,616	4,381	(3.86)	644	7M	32B
1402/10/27	4,533	4,533	4,620	4,557	(0.31)	303	6M	27B
1402/10/26	4,602	4,530	4,630	4,571	(0.67)	346	5M	22B
1402/10/25	4,610	4,568	4,665	4,602	0.74	552	10M	45B
1402/10/24	4,585	4,500	4,630	4,568	0.42	719	12M	56B
1402/10/23	4,491	4,483	4,587	4,549	0.38	516	10M	45B
1402/10/20	4,550	4,501	4,598	4,532	0.49	395	4M	19B
1402/10/19	4,639	4,477	4,639	4,510	(1.68)	418	4M	20B
1402/10/18	4,478	4,478	4,650	4,587	1.12	395	5M	22B
1402/10/17	4,460	4,460	4,660	4,536	1.84	510	6M	25B
1402/10/16	4,505	4,430	4,510	4,454	(1.29)	497	6M	27B
1402/10/13	4,430	4,430	4,585	4,512	1.14	461	7M	33B
1402/10/12	4,520	4,440	4,539	4,461	(1.09)	454	4M	18B
1402/10/11	4,560	4,417	4,688	4,510	(2.13)	947	10M	46B
1402/10/10	4,767	4,550	4,886	4,608	(2.52)	427	4M	20B
1402/09/25	4,720	4,680	4,818	4,727	0.40	459	6M	26B
1402/09/22	4,726	4,672	4,790	4,708	(0.51)	478	6M	27B
1402/09/21	4,770	4,677	4,847	4,732	(0.57)	535	7M	32B
1402/09/20	4,790	4,710	4,870	4,759	(0.56)	471	5M	26B
1402/09/19	4,928	4,681	4,958	4,786	(1.7)	1,113	15M	73B
1402/09/18	4,751	4,751	4,893	4,869	4.48	1,776	25M	120B
1402/09/15	4,700	4,585	4,774	4,660	(2.53)	830	10M	48B
1402/09/14	4,841	4,682	4,998	4,781	(1.99)	1,418	17M	84B
1402/09/13	4,915	4,750	4,959	4,878	1.54	765	10M	47B
1402/09/12	4,673	4,640	4,897	4,804	1.59	818	10M	47B
1402/09/11	4,698	4,644	4,796	4,729	3.52	968	16M	77B
1402/09/08	4,430	4,430	4,678	4,568	2.51	951	20M	93B
1402/09/07	4,558	4,428	4,560	4,456	(1.46)	454	6M	25B
1402/09/06	4,599	4,450	4,625	4,522	(0.37)	639	8M	37B
1402/09/05	4,555	4,477	4,620	4,539	(0.94)	568	7M	32B
1402/09/04	4,391	4,391	4,629	4,582	3.92	719	13M	60B
1402/09/01	4,444	4,300	4,530	4,409	(0.83)	443	5M	22B
1402/08/30	4,483	4,322	4,530	4,446	0.16	537	7M	30B
1402/08/29	4,539	4,353	4,589	4,439	(2.2)	757	12M	53B
1402/08/28	4,600	4,491	4,620	4,539	(0.44)	588	6M	29B
1402/08/27	4,569	4,441	4,700	4,559	0.42	984	12M	55B
1402/08/24	4,659	4,449	4,680	4,540	(2.8)	924	9M	41B
1402/08/23	4,418	4,418	4,686	4,671	4.66	1,623	32M	150B
1402/08/22	4,566	4,415	4,566	4,463	0.70	552	8M	37B
1402/08/21	4,310	4,310	4,538	4,432	(0.38)	524	7M	31B
1402/08/20	4,450	4,350	4,570	4,449	(1.7)	614	9M	39B
1402/08/17	4,570	4,363	4,650	4,526	1.12	920	12M	54B
1402/08/16	4,447	4,323	4,508	4,476	4.24	1,098	21M	95B
1402/08/15	4,189	4,134	4,322	4,294	4.30	857	13M	54B
1402/08/14	4,117	4,116	4,117	4,117	5.00	273	8M	32B
1402/08/10	4,000	3,878	4,000	3,921	(3.26)	413	4M	17B
1402/08/09	4,120	3,989	4,120	4,053	(0.69)	278	3M	11B
1402/08/08	4,098	4,000	4,120	4,081	2.72	417	4M	15B
1402/08/07	3,953	3,920	4,090	3,973	0.28	404	5M	19B
1402/08/06	4,102	3,957	4,102	3,962	(4.87)	684	11M	46B
1402/08/03	4,171	4,089	4,229	4,165	1.09	328	3M	13B
1402/08/02	4,220	4,051	4,300	4,120	(2.37)	556	5M	22B
1402/08/01	4,400	4,180	4,400	4,220	(3.21)	698	6M	23B
1402/07/30	4,424	4,312	4,424	4,360	(0.62)	626	5M	21B
1402/07/29	4,418	4,327	4,550	4,387	(0.7)	761	6M	27B
1402/07/26	4,700	4,416	4,700	4,418	(4.95)	796	17M	73B
1402/07/25	4,717	4,538	4,774	4,648	0.24	1,449	13M	59B
1402/07/24	4,500	4,500	4,711	4,637	3.20	1,185	15M	71B
1402/07/23	4,470	4,419	4,577	4,493	1.86	985	11M	49B
1402/07/22	4,180	4,180	4,496	4,411	0.98	841	14M	62B
1402/07/19	4,298	4,243	4,422	4,368	3.70	729	10M	42B
1402/07/18	4,050	4,050	4,239	4,212	4.31	499	8M	36B
1402/07/17	4,004	3,981	4,185	4,038	(1.61)	413	4M	15B
1402/07/16	4,190	4,097	4,202	4,104	(4.82)	494	6M	26B
1402/07/15	4,419	4,220	4,470	4,312	(2.22)	458	5M	21B
1402/07/12	4,440	4,320	4,548	4,410	0.68	524	5M	21B
1402/07/10	4,320	4,310	4,428	4,380	(0.52)	352	3M	14B
1402/07/09	4,501	4,336	4,501	4,403	0.09	334	3M	12B
1402/07/08	4,440	4,320	4,552	4,399	(2.76)	848	14M	63B
1402/07/05	4,536	4,460	4,622	4,524	(1.07)	427	3M	14B
1402/07/04	4,587	4,500	4,694	4,573	(3.07)	636	6M	25B
1402/07/03	4,668	4,611	4,823	4,718	1.88	659	6M	30B
1402/07/01	4,520	4,520	4,725	4,631	(2.07)	530	5M	22B
1402/06/29	4,720	4,632	4,860	4,729	(0.67)	493	5M	24B
1402/06/28	4,750	4,600	4,876	4,761	1.00	680	9M	43B
1402/06/27	4,750	4,530	4,772	4,714	2.63	896	12M	54B
1402/06/26	4,487	4,470	4,629	4,593	4.17	846	10M	48B
1402/06/22	4,350	4,336	4,495	4,409	0.94	505	5M	20B
1402/06/21	4,395	4,303	4,396	4,368	0.46	312	3M	12B
1402/06/20	4,436	4,303	4,439	4,348	(0.02)	298	3M	11B
1402/06/19	4,240	4,240	4,425	4,349	(0.46)	391	4M	16B
1402/06/18	4,600	4,359	4,600	4,369	(4.77)	1,072	16M	71B
1402/06/14	4,668	4,452	4,669	4,588	2.82	854	11M	49B
1402/06/05	4,400	4,330	4,535	4,462	3.05	961	10M	43B
1402/06/04	4,290	4,200	4,349	4,330	4.54	602	10M	42B
1402/06/01	3,945	3,945	4,213	4,142	3.21	464	6M	25B
1402/05/31	3,995	3,989	4,087	4,013	(3.32)	617	4M	16B
1402/05/30	4,101	4,089	4,237	4,151	1.39	286	2M	10B
1402/05/29	4,229	4,020	4,229	4,094	1.34	392	3M	14B
1402/05/28	4,110	3,922	4,180	4,040	(2.06)	396	4M	18B
1402/05/25	4,220	4,060	4,250	4,125	(0.51)	427	4M	16B
1402/05/24	4,200	4,082	4,200	4,146	(3.18)	397	4M	15B
1402/05/23	4,390	4,236	4,390	4,282	0.14	406	5M	20B
1402/05/22	4,230	4,191	4,399	4,276	(0.26)	329	4M	16B
1402/05/21	4,385	4,240	4,446	4,287	(3.6)	496	5M	22B
1402/05/18	4,448	4,396	4,530	4,447	0.93	490	6M	27B
1402/05/17	4,505	4,352	4,506	4,406	(3.27)	489	5M	24B
1402/05/16	4,570	4,502	4,648	4,555	1.11	524	6M	28B
1402/05/15	4,450	4,390	4,592	4,505	(0.55)	615	7M	29B
1402/05/14	4,420	4,356	4,569	4,530	4.09	876	10M	44B
1402/05/10	4,340	4,290	4,420	4,352	1.37	429	4M	19B
1402/05/09	4,380	4,200	4,396	4,293	(0.35)	410	4M	18B
1402/05/08	4,559	4,292	4,559	4,308	(4.63)	803	13M	54B
1402/05/07	4,570	4,414	4,610	4,517	0.18	531	5M	22B
1402/05/04	4,600	4,453	4,600	4,509	0.18	595	6M	28B
1402/05/03	4,570	4,433	4,580	4,501	1.17	808	11M	49B
1402/05/02	4,582	4,390	4,582	4,449	(0.38)	991	10M	45B
1402/05/01	4,441	4,441	4,580	4,466	(4.45)	1,338	19M	84B
1402/04/31	4,674	4,674	4,674	4,674	(5.0)	274	4M	19B
1402/04/28	4,900	4,660	5,060	4,920	1.03	996	11M	53B
1402/04/27	4,810	4,800	4,950	4,870	3.18	699	9M	44B
1402/04/26	4,900	4,710	4,920	4,720	(4.65)	926	13M	61B
1402/04/25	5,120	4,920	5,160	4,950	(4.26)	902	17M	82B
1402/04/24	5,120	5,020	5,320	5,170	1.57	671	6M	30B
1402/04/21	5,160	5,030	5,270	5,090	(3.78)	1,161	15M	76B
1402/04/20	5,330	5,260	5,520	5,290	(4.34)	1,174	14M	75B
1402/04/19	5,700	5,460	5,820	5,530	(3.66)	1,314	15M	81B
1402/04/18	5,960	5,670	6,030	5,740	(3.69)	1,662	20M	112B
1402/04/17	5,920	5,850	6,100	5,960	(0.5)	1,551	17M	102B
1402/04/14	5,900	5,790	6,200	5,990	1.18	1,304	12M	72B
1402/04/13	5,980	5,800	6,030	5,920	(0.34)	952	11M	64B
1402/04/12	5,970	5,830	6,050	5,940	1.71	752	7M	44B
1402/04/11	5,710	5,590	5,970	5,840	2.64	1,364	15M	89B
1402/04/10	5,770	5,560	5,930	5,690	(1.56)	893	9M	49B
1402/04/07	5,670	5,670	5,920	5,780	(1.2)	535	6M	32B
1402/04/06	5,930	5,720	6,090	5,850	(2.66)	908	7M	42B
1402/04/05	6,000	5,890	6,150	6,010	(0.17)	913	10M	59B
1402/04/04	5,990	5,850	6,190	6,020	1.52	829	11M	69B
1402/04/03	6,050	5,810	6,200	5,930	(0.34)	577	6M	36B
1402/03/31	5,980	5,770	6,040	5,950	3.30	739	14M	81B
1402/03/30	5,700	5,660	5,850	5,760	(0.35)	843	11M	63B
1402/03/29	5,900	5,660	5,980	5,780	(1.53)	874	10M	57B
1402/03/28	6,100	5,800	6,100	5,870	(3.45)	878	8M	45B
1402/03/27	6,200	5,950	6,240	6,080	(0.16)	755	5M	29B
1402/03/24	6,300	5,950	6,340	6,090	0.16	1,006	10M	64B
1402/03/23	6,150	5,960	6,220	6,080	(1.14)	580	5M	27B
1402/03/22	6,450	6,130	6,590	6,150	(4.65)	894	12M	73B
1402/03/21	6,150	6,150	6,580	6,450	0.62	734	7M	48B
1402/03/20	6,530	6,410	6,530	6,410	(4.9)	706	10M	63B
1402/03/17	6,630	6,330	6,940	6,740	1.97	1,743	17M	118B
1402/03/16	6,600	6,430	6,780	6,610	2.32	1,366	14M	90B
1402/03/13	6,340	6,270	6,550	6,460	3.53	914	8M	54B
1402/03/10	6,140	6,070	6,390	6,240	(0.95)	881	13M	83B
1402/03/09	6,370	6,140	6,500	6,300	(1.1)	970	10M	60B
1402/03/08	6,250	6,220	6,440	6,370	3.75	995	12M	74B
1402/03/07	6,300	6,130	6,450	6,140	(4.81)	1,089	12M	73B
1402/03/06	6,790	6,390	6,800	6,450	(4.02)	1,269	18M	116B
1402/03/03	6,970	6,580	7,000	6,720	(2.04)	1,258	10M	67B
1402/03/02	7,040	6,680	7,040	6,860	(0.87)	1,354	12M	80B
1402/03/01	6,880	6,720	7,010	6,920	3.59	974	12M	83B
1402/02/31	6,400	6,400	6,820	6,680	2.45	1,003	12M	81B
1402/02/30	6,640	6,300	6,700	6,520	1.72	1,493	14M	89B
1402/02/27	6,310	6,050	6,650	6,410	0.79	1,865	20M	126B
1402/02/25	6,600	6,220	6,620	6,360	(1.55)	1,158	17M	107B
1402/02/24	6,210	6,200	6,510	6,460	4.19	1,562	22M	142B
1402/02/23	6,220	6,190	6,380	6,200	(4.76)	723	12M	74B
1402/02/20	6,800	6,410	6,990	6,510	(3.41)	1,313	16M	103B
1402/02/19	6,720	6,720	7,040	6,740	(4.67)	2,721	52M	353B
1402/02/18	7,080	7,070	7,210	7,070	(4.97)	700	10M	67B
1402/02/17	7,990	7,360	7,990	7,440	(3.88)	2,404	37M	274B
1402/02/16	8,030	7,630	8,100	7,740	(3.61)	7,189	101M	779B
1402/02/13	8,400	7,750	8,460	8,030	(0.62)	2,510	20M	158B
1402/02/12	7,990	7,900	8,190	8,080	3.59	2,224	23M	189B
1402/02/11	7,930	7,650	8,080	7,800	(1.64)	2,359	22M	172B
1402/02/10	8,100	7,740	8,170	7,930	0.0	2,795	29M	227B
1402/02/09	7,950	7,710	7,950	7,930	4.62	4,027	50M	399B
1402/02/06	7,320	7,010	7,650	7,580	3.98	2,510	57M	434B
1402/02/05	7,150	7,100	7,480	7,290	(0.14)	4,664	48M	352B
1402/02/04	7,300	7,300	7,300	7,300	(4.95)	1,523	21M	156B
1402/01/30	7,680	7,340	7,800	7,680	3.36	1,429	24M	185B
1402/01/29	7,170	7,170	7,450	7,430	4.65	1,491	34M	250B
1402/01/28	6,900	6,750	7,400	7,100	0.71	2,100	23M	162B
1402/01/27	7,130	6,800	7,290	7,050	0.14	1,303	16M	115B
1402/01/26	7,090	6,900	7,190	7,040	2.47	1,770	24M	167B
1402/01/22	6,890	6,680	6,890	6,870	4.57	1,068	33M	224B
1402/01/16	6,810	6,520	7,000	6,820	1.49	1,528	22M	147B
1402/01/15	6,980	6,530	6,990	6,720	(0.3)	1,388	15M	100B
1402/01/14	6,750	6,570	6,750	6,740	4.82	833	18M	123B
1402/01/09	6,350	6,240	6,450	6,430	4.55	932	15M	95B
1402/01/08	6,050	6,020	6,160	6,150	4.77	1,026	18M	110B
1402/01/07	5,800	5,650	6,010	5,870	1.56	899	12M	68B
1402/01/06	5,940	5,630	5,940	5,780	(2.36)	468	4M	24B
1402/01/05	5,900	5,750	6,100	5,920	0.51	1,361	8M	50B
1401/12/28	5,900	5,720	5,920	5,890	4.43	843	18M	106B
1401/12/27	5,580	5,500	5,640	5,640	4.83	208	6M	35B
1401/12/24	5,380	5,300	5,510	5,380	1.89	841	11M	61B
1401/12/23	5,430	5,210	5,480	5,280	(1.86)	1,631	12M	65B
1401/12/22	5,430	5,260	5,670	5,380	(2.71)	740	12M	63B
1401/12/21	5,800	5,480	5,800	5,530	(3.99)	773	6M	36B
1401/12/16	5,800	5,660	5,910	5,760	(0.69)	1,290	7M	40B
1401/12/15	5,800	5,680	5,980	5,800	(2.52)	815	9M	51B
1401/12/14	6,110	5,840	6,110	5,950	1.71	390	5M	30B
1401/12/13	6,100	5,760	6,100	5,850	(2.01)	1,538	7M	43B
1401/12/10	5,760	5,760	6,130	5,970	1.02	610	7M	44B
1401/12/09	5,900	5,690	6,060	5,910	2.07	519	5M	32B
1401/12/08	5,870	5,580	5,910	5,790	(0.34)	849	7M	38B
1401/12/07	5,980	5,530	6,020	5,810	1.22	578	6M	33B
1401/12/06	5,720	5,510	5,750	5,740	4.74	505	9M	53B
1401/12/03	5,200	5,200	5,640	5,480	1.86	691	11M	62B
1401/12/02	5,430	5,180	5,490	5,380	2.48	363	6M	33B
1401/12/01	5,180	5,010	5,320	5,250	3.55	608	9M	45B
1401/11/30	5,050	4,930	5,320	5,070	(0.78)	391	5M	23B
1401/11/26	5,140	5,090	5,320	5,110	(4.49)	505	6M	31B
1401/11/25	5,460	5,320	5,600	5,350	(4.29)	461	6M	32B
1401/11/24	5,670	5,440	5,710	5,590	0.36	421	4M	23B
1401/11/23	5,780	5,480	5,810	5,570	(3.3)	874	13M	73B
1401/11/19	5,760	5,680	5,760	5,760	4.92	512	30M	170B
1401/11/09	7,560	7,250	7,560	7,260	(4.85)	583	13M	95B
1401/11/08	7,890	7,340	7,890	7,630	0.0	1,246	16M	125B
1401/11/05	7,630	7,420	7,630	7,630	4.95	1,416	42M	322B
1401/11/04	7,150	6,840	7,350	7,270	3.86	665	15M	107B
1401/11/03	6,900	6,890	7,200	7,000	(0.14)	422	5M	38B
1401/11/02	6,900	6,810	7,120	7,010	(0.43)	371	4M	29B
1401/11/01	7,290	6,840	7,290	7,040	(2.22)	335	3M	21B
1401/10/28	7,150	6,990	7,250	7,200	(0.28)	398	5M	37B
1401/10/27	7,350	7,070	7,350	7,220	0.28	379	4M	32B
1401/10/26	7,190	7,110	7,380	7,200	1.69	588	9M	65B
1401/10/24	7,220	6,880	7,220	7,080	(0.14)	449	6M	41B
1401/10/21	7,200	6,970	7,290	7,090	(1.66)	400	4M	28B
1401/10/20	7,180	7,080	7,330	7,210	2.41	404	4M	25B
1401/10/19	7,090	6,850	7,200	7,040	(0.71)	655	9M	66B
1401/10/18	6,880	6,880	7,120	7,090	4.42	577	7M	50B
1401/10/17	6,620	6,620	6,820	6,790	4.46	635	8M	57B
1401/10/14	6,400	6,400	6,610	6,500	0.78	304	3M	17B
1401/10/13	6,410	6,290	6,550	6,450	(0.77)	502	5M	32B
1401/10/12	6,600	6,420	6,650	6,500	0.15	667	7M	44B
1401/10/11	6,670	6,270	6,840	6,490	(0.76)	415	4M	29B
1401/10/10	6,890	6,500	6,890	6,540	(4.39)	525	7M	45B
1401/10/07	6,740	6,620	6,970	6,840	3.01	694	11M	78B
1401/10/05	6,650	6,530	6,770	6,640	(0.15)	410	5M	33B
1401/10/04	6,790	6,560	6,910	6,650	0.30	259	2M	14B
1401/10/03	6,530	6,490	6,770	6,630	2.47	326	3M	22B
1401/09/30	6,450	6,410	6,550	6,470	(0.61)	196	2M	12B
1401/09/29	6,580	6,400	6,700	6,510	0.77	214	2M	13B
1401/09/28	6,570	6,380	6,570	6,460	(1.67)	235	2M	13B
1401/09/27	6,500	6,460	6,730	6,570	1.86	335	4M	24B
1401/09/26	6,350	6,300	6,500	6,450	0.16	323	5M	33B
1401/09/23	6,530	6,360	6,650	6,440	(1.38)	255	2M	13B
1401/09/22	6,340	6,340	6,590	6,530	3.82	254	3M	17B
1401/09/21	6,110	6,080	6,320	6,290	4.49	489	4M	27B
1401/09/20	6,220	5,980	6,220	6,020	(0.66)	209	2M	13B
1401/09/19	6,290	6,000	6,300	6,060	(2.42)	255	2M	15B
1401/09/16	6,320	6,110	6,320	6,210	(0.48)	202	1M	9B
1401/09/15	6,300	6,150	6,300	6,240	0.16	168	2M	10B
1401/09/14	6,210	6,150	6,370	6,230	0.0	187	1M	9B
1401/09/13	6,230	6,130	6,410	6,230	(2.5)	271	2M	14B
1401/09/12	6,410	6,230	6,580	6,390	0.16	238	2M	12B
1401/09/09	6,350	6,290	6,530	6,380	1.75	447	8M	49B
1401/09/08	6,140	6,010	6,300	6,270	4.50	671	9M	54B
1401/09/07	6,120	5,920	6,120	6,000	(0.17)	129	1M	7B
1401/09/06	5,960	5,900	6,150	6,010	(0.83)	221	2M	11B
1401/09/05	6,140	5,990	6,180	6,060	(0.16)	147	897K	5B
1401/09/02	6,050	6,010	6,170	6,070	1.17	164	2M	13B
1401/09/01	5,840	5,840	6,170	6,000	1.18	206	1M	9B
1401/08/30	5,910	5,890	6,050	5,930	0.0	181	3M	18B
1401/08/29	5,700	5,660	6,030	5,930	(0.34)	195	1M	8B
1401/08/28	5,910	5,740	5,930	5,950	(1.49)	147	922K	5B
1401/08/25	6,050	5,920	6,050	6,040	(0.33)	115	548K	3B
1401/08/24	6,110	5,910	6,110	6,060	(0.33)	132	863K	5B
1401/08/23	6,010	5,880	6,230	6,080	(1.3)	251	2M	10B
1401/08/22	5,990	5,960	6,240	6,160	3.53	501	4M	26B
1401/08/21	5,940	5,850	6,120	5,950	1.88	311	3M	17B
1401/08/18	5,710	5,470	5,980	5,840	2.28	381	4M	26B
1401/08/17	5,790	5,510	5,990	5,710	0.0	354	4M	22B
1401/08/16	5,450	5,450	5,720	5,710	4.77	484	13M	77B
1401/08/15	5,400	5,340	5,580	5,450	1.30	262	3M	14B
1401/08/14	5,100	5,100	5,390	5,380	4.67	311	4M	21B
1401/08/11	5,130	5,000	5,250	5,140	(0.19)	197	2M	10B
1401/08/10	5,130	5,130	5,260	5,150	0.39	92	601K	3B
1401/08/09	5,090	5,050	5,270	5,130	1.58	182	2M	10B
1401/08/08	4,930	4,920	5,150	5,050	(1.37)	289	3M	16B
1401/08/07	4,920	4,920	5,100	5,120	(0.97)	163	967K	5B
1401/08/04	5,320	5,120	5,320	5,170	(3.9)	163	2M	10B
1401/08/03	5,410	5,220	5,550	5,380	(2.0)	251	1M	7B
1401/08/02	5,550	5,480	5,670	5,490	(4.69)	286	3M	18B
1401/08/01	5,960	5,730	6,030	5,760	(4.48)	507	8M	48B
1401/07/30	5,950	5,950	6,190	6,030	0.17	154	805K	5B
1401/07/27	5,980	5,880	6,080	6,020	(0.17)	132	791K	5B
1401/07/26	6,000	5,910	6,150	6,030	(0.33)	159	994K	6B
1401/07/25	5,930	5,930	6,150	6,050	(0.33)	107	863K	5B
1401/07/24	6,130	5,960	6,130	6,070	(0.98)	123	2M	10B
1401/07/23	6,030	6,030	6,190	6,130	(0.16)	90	537K	3B
1401/07/20	6,010	6,010	6,250	6,140	(0.32)	131	600K	4B
1401/07/19	5,930	5,930	6,290	6,160	1.82	213	2M	13B
1401/07/18	6,070	5,930	6,190	6,050	(0.33)	151	975K	6B
1401/07/17	6,100	5,960	6,280	6,070	(1.46)	252	2M	11B
1401/07/16	6,150	6,030	6,350	6,160	(0.65)	247	2M	10B
1401/07/12	6,370	6,000	6,460	6,200	(0.48)	460	3M	20B
1401/07/11	6,150	6,000	6,250	6,230	4.53	634	12M	72B
1401/07/10	5,940	5,790	5,960	5,960	4.93	380	9M	55B
1401/07/09	5,970	5,660	6,000	5,680	(4.54)	298	4M	21B
1401/07/06	5,830	5,830	6,180	5,950	0.68	98	608K	4B
1401/07/04	5,870	5,660	6,060	5,910	0.17	150	740K	4B
1401/07/02	6,010	5,870	6,180	5,900	(4.38)	368	5M	29B
1401/06/30	6,050	6,020	6,200	6,170	(0.48)	226	1M	7B
1401/06/29	6,020	6,020	6,230	6,200	(1.12)	203	1M	7B
1401/06/28	6,200	6,150	6,520	6,270	(1.1)	155	1M	7B
1401/06/27	6,350	6,170	6,460	6,340	(1.86)	224	2M	10B
1401/06/23	6,450	6,350	6,620	6,460	(0.31)	170	3M	19B
1401/06/22	6,410	6,400	6,650	6,480	0.31	148	2M	13B
1401/06/21	6,630	6,370	6,690	6,460	0.16	170	2M	11B
1401/06/20	6,500	6,330	6,550	6,450	(0.92)	221	2M	16B
1401/06/19	6,610	6,450	6,620	6,510	(2.25)	227	3M	18B
1401/06/16	6,860	6,550	6,860	6,660	(1.33)	216	2M	14B
1401/06/15	6,800	6,650	6,800	6,750	(0.44)	150	799K	5B
1401/06/14	6,700	6,700	6,850	6,780	2.26	359	2M	16B
1401/06/13	6,540	6,540	6,740	6,630	(2.21)	443	5M	33B
1401/06/12	6,770	6,560	6,960	6,780	(0.88)	427	4M	27B
1401/06/09	6,900	6,730	6,970	6,840	2.09	886	12M	80B
1401/06/08	6,650	6,650	6,700	6,700	4.85	506	24M	159B
1401/06/07	6,100	6,100	6,560	6,390	2.24	475	5M	29B
1401/06/06	6,340	6,060	6,340	6,250	(1.88)	223	1M	6B
1401/06/02	6,170	6,170	6,450	6,370	0.0	212	2M	10B
1401/06/01	6,150	6,150	6,540	6,370	1.11	283	2M	10B
1401/05/31	6,210	6,140	6,230	6,300	(0.79)	129	719K	4B
1401/05/30	6,260	6,150	6,550	6,350	(0.94)	128	793K	5B
1401/05/29	6,310	6,120	6,460	6,410	(0.47)	251	3M	21B
1401/05/26	6,210	6,210	6,530	6,440	(1.23)	291	1M	9B
1401/05/25	6,590	6,310	6,750	6,520	1.56	327	2M	16B
1401/05/24	6,140	6,140	6,520	6,420	3.05	552	4M	24B
1401/05/23	6,180	6,180	6,320	6,230	0.16	169	1M	8B
1401/05/22	6,200	6,100	6,350	6,220	0.0	276	2M	10B
1401/05/19	6,030	6,000	6,160	6,220	(0.48)	102	398K	2B
1401/05/18	6,340	6,080	6,400	6,250	(0.48)	152	1M	7B
1401/05/15	6,180	6,180	6,470	6,280	2.78	152	1M	9B
1401/05/12	6,140	6,020	6,290	6,110	1.50	163	1M	7B
1401/05/11	6,100	5,980	6,270	6,020	1.01	199	1M	9B
1401/05/10	5,910	5,800	6,140	5,960	0.85	191	1M	9B
1401/05/09	6,000	5,710	6,120	5,910	(1.34)	192	2M	10B
1401/05/08	6,200	5,710	6,310	5,990	(0.66)	153	1M	6B
1401/05/05	6,120	5,900	6,170	6,030	2.90	223	2M	14B
1401/05/04	5,750	5,720	6,220	5,860	(2.98)	283	2M	13B
1401/05/03	6,230	6,010	6,240	6,040	(5.48)	225	3M	18B
1401/05/02	6,550	6,330	6,810	6,390	(5.05)	263	2M	16B
1401/05/01	6,600	6,600	6,890	6,730	1.82	395	4M	30B
1401/04/29	6,060	6,060	6,660	6,610	5.09	331	2M	15B
1401/04/28	6,490	6,080	6,490	6,290	(0.16)	201	2M	12B
1401/04/26	6,430	6,160	6,700	6,300	(2.02)	249	2M	11B
1401/04/25	6,500	6,290	6,500	6,430	(2.13)	283	1M	10B
1401/04/22	6,280	6,280	6,680	6,570	0.46	99	2M	13B
1401/04/21	6,310	6,310	6,690	6,540	0.31	135	2M	10B
1401/04/20	6,880	6,350	6,880	6,520	(3.26)	223	2M	10B
1401/04/18	6,600	6,600	6,850	6,740	1.97	216	1M	8B
1401/04/15	6,550	6,460	6,720	6,610	1.54	223	2M	11B
1401/04/14	6,850	6,400	6,850	6,510	(3.98)	372	4M	23B
1401/04/13	6,840	6,700	6,950	6,780	(0.44)	166	1M	10B
1401/04/12	7,040	6,710	7,040	6,810	(2.44)	232	1M	7B
1401/04/11	7,000	6,770	7,080	6,980	(0.14)	158	2M	12B
1401/04/08	7,010	6,890	7,080	6,990	(0.71)	244	3M	18B
1401/04/07	6,820	6,820	7,150	7,040	0.0	211	1M	9B
1401/04/06	6,780	6,710	7,170	7,040	3.83	333	2M	14B
1401/04/05	7,000	6,700	7,000	6,780	(4.78)	387	4M	26B
1401/04/04	6,910	6,910	7,290	7,120	0.85	385	2M	16B
1401/04/01	6,820	6,820	7,190	7,060	0.28	225	2M	12B
1401/03/31	7,180	6,900	7,260	7,040	(2.09)	335	3M	24B
1401/03/30	7,220	7,080	7,430	7,190	(1.91)	304	3M	19B
1401/03/29	7,440	7,270	7,500	7,330	(1.74)	314	4M	30B
1401/03/28	7,840	7,400	7,840	7,460	(3.87)	364	2M	17B
1401/03/25	7,680	7,590	7,920	7,760	0.65	275	2M	16B
1401/03/24	7,950	7,650	7,950	7,710	(1.53)	329	7M	51B
1401/03/23	7,720	7,700	8,100	7,830	0.90	439	3M	26B
1401/03/22	7,850	7,580	7,930	7,760	(0.13)	244	3M	24B
1401/03/21	7,750	7,700	7,970	7,770	(2.39)	308	3M	20B
1401/03/18	7,810	7,700	8,180	7,960	2.71	669	5M	43B
1401/03/17	7,590	7,500	7,800	7,750	(0.13)	369	12M	96B
1401/03/16	7,700	7,500	7,880	7,760	(1.4)	486	10M	74B
1401/03/11	7,700	7,680	8,070	7,870	2.61	461	4M	28B
1401/03/10	7,650	7,640	7,750	7,670	0.26	314	5M	37B
1401/03/09	7,410	7,410	7,800	7,650	(0.13)	405	6M	46B
1401/03/08	7,570	7,350	7,850	7,660	(1.54)	530	8M	59B
1401/03/07	8,050	7,600	8,050	7,780	(3.23)	554	5M	42B
1401/03/04	7,610	7,610	8,190	8,040	4.01	899	9M	70B
1401/03/03	7,700	7,600	7,930	7,730	0.26	427	6M	46B
1401/03/02	7,840	7,540	7,970	7,710	0.39	874	18M	138B
1401/03/01	8,000	7,560	8,000	7,680	(2.78)	828	6M	47B
1401/02/31	7,850	7,560	8,100	7,900	2.33	951	8M	61B
1401/02/28	7,520	7,520	8,020	7,720	(2.28)	987	10M	75B
1401/02/27	7,980	7,660	8,050	7,900	(7.82)	1,318	16M	129B
1401/02/24	8,570	8,570	8,570	8,570	5.93	137	2M	19B
1401/02/21	8,090	7,830	8,090	8,090	5.89	505	20M	160B
1401/02/20	7,260	7,230	7,680	7,640	5.38	626	10M	73B
1401/02/19	7,510	7,170	7,670	7,250	(4.86)	1,003	11M	76B
1401/02/18	7,730	7,450	7,850	7,620	(0.39)	1,135	9M	67B
1401/02/17	7,400	7,300	7,660	7,650	5.81	1,266	23M	174B
1401/02/12	7,460	7,100	7,460	7,230	(3.21)	917	8M	55B
1401/02/11	7,530	7,230	7,700	7,470	(0.93)	1,122	10M	78B
1401/02/10	7,420	7,390	7,730	7,540	1.62	1,980	32M	242B
1401/02/07	7,540	7,320	7,690	7,420	(4.13)	1,149	14M	106B
1401/02/06	7,700	7,540	7,870	7,740	4.17	1,062	10M	78B
1401/02/05	7,200	7,020	7,520	7,430	4.65	776	12M	86B
1401/02/04	7,000	6,950	7,340	7,100	(2.47)	529	3M	20B
1401/01/31	7,470	7,110	7,470	7,280	2.39	598	6M	45B
1401/01/30	6,650	6,650	7,340	7,110	2.60	916	9M	65B
1401/01/29	6,420	6,420	6,960	6,930	5.48	1,081	12M	84B
1401/01/28	6,490	6,370	6,670	6,570	2.50	627	4M	25B
1401/01/27	6,490	6,360	6,590	6,410	1.10	304	2M	10B
1401/01/24	6,010	6,010	6,460	6,340	1.77	407	3M	19B
1401/01/23	6,440	6,190	6,450	6,230	(4.3)	519	6M	37B
1401/01/22	6,480	6,430	6,670	6,510	(2.11)	669	7M	45B
1401/01/21	6,830	6,510	6,920	6,650	(2.21)	717	8M	50B
1401/01/20	6,710	6,520	7,000	6,800	0.29	519	6M	44B
1401/01/17	6,760	6,420	6,950	6,780	0.74	866	8M	51B
1401/01/16	6,650	6,500	6,840	6,730	1.20	370	4M	25B
1401/01/15	6,320	6,320	6,720	6,650	3.91	783	12M	79B
1401/01/14	6,300	6,270	6,600	6,400	1.75	453	5M	35B
1401/01/10	6,050	6,000	6,390	6,290	1.62	386	5M	29B
1401/01/09	6,410	6,070	6,410	6,190	0.98	294	2M	15B
1401/01/07	6,130	6,050	6,130	6,130	4.97	138	3M	17B
1400/12/24	5,740	5,730	6,180	6,140	4.24	340	5M	31B
1400/12/23	6,190	5,760	6,190	5,890	(2.32)	255	3M	16B
1400/12/22	5,710	5,710	6,190	6,030	1.34	282	3M	16B
1400/12/21	6,070	5,920	6,200	5,950	(4.49)	382	5M	31B
1400/12/18	6,120	6,100	6,560	6,230	(2.04)	804	10M	61B
1400/12/17	6,370	6,270	6,370	6,360	4.78	592	9M	54B
1400/12/16	6,070	6,070	6,070	6,070	4.84	124	4M	25B
1400/12/15	5,700	5,650	5,820	5,790	4.32	216	3M	15B
1400/12/14	5,490	5,450	5,610	5,550	3.74	254	3M	15B
1400/12/11	5,410	5,300	5,670	5,350	(3.95)	412	4M	22B
1400/12/09	5,680	5,470	5,800	5,570	0.0	231	2M	13B
1400/12/08	5,570	5,430	5,700	5,570	0.0	218	2M	9B
1400/12/07	5,300	5,300	5,610	5,570	4.11	364	3M	16B
1400/12/04	5,500	5,260	5,500	5,350	(1.83)	427	3M	14B
1400/12/03	5,480	5,300	5,480	5,450	4.41	201	3M	15B
1400/12/02	5,140	5,140	5,300	5,220	3.37	202	2M	11B
1400/12/01	5,010	4,890	5,140	5,050	0.80	445	3M	17B
1400/11/30	5,130	4,960	5,200	5,010	(4.02)	465	5M	26B
1400/11/27	5,180	5,140	5,300	5,220	(0.95)	257	2M	10B
1400/11/25	5,300	5,160	5,480	5,270	(2.23)	249	2M	10B
1400/11/24	5,360	5,360	5,500	5,390	(4.43)	288	2M	13B
1400/11/23	5,790	5,500	5,870	5,640	(0.35)	245	1M	8B
1400/11/20	5,650	5,580	5,880	5,660	(3.41)	371	3M	16B
1400/11/19	5,860	5,660	6,050	5,860	0.86	299	2M	12B
1400/11/18	5,790	5,580	5,840	5,810	4.31	993	5M	26B
1400/11/17	5,650	5,550	5,830	5,570	(4.62)	351	4M	25B
1400/11/16	6,080	5,740	6,120	5,840	(3.31)	373	4M	22B
1400/11/13	5,830	5,830	6,170	6,040	0.17	252	2M	12B
1400/11/12	5,960	5,960	6,200	6,030	0.33	333	3M	17B
1400/11/11	6,100	5,960	6,180	6,010	(4.15)	771	10M	61B
1400/11/10	6,280	6,260	6,440	6,270	(4.71)	440	6M	40B
1400/11/09	6,230	6,230	6,630	6,580	4.11	265	3M	21B
1400/11/06	6,250	6,100	6,490	6,320	1.28	253	2M	14B
1400/11/05	6,230	6,200	6,490	6,240	(4.29)	334	8M	49B
1400/11/04	6,370	6,280	6,700	6,520	1.56	325	3M	22B
1400/11/03	6,450	6,390	6,720	6,420	(4.46)	273	2M	16B
1400/11/02	6,910	6,620	6,910	6,720	0.45	472	4M	30B
1400/10/29	6,530	6,350	6,720	6,690	4.53	1,847	13M	89B
1400/10/28	6,610	6,390	6,680	6,400	(4.76)	1,048	9M	60B
1400/10/27	6,610	6,610	6,930	6,720	0.30	307	2M	11B
1400/10/26	6,570	6,570	6,890	6,700	(1.18)	450	2M	16B
1400/10/25	6,860	6,720	6,990	6,780	(2.31)	321	3M	21B
1400/10/22	6,920	6,720	7,030	6,940	3.58	710	8M	57B
1400/10/21	6,820	6,620	6,850	6,700	0.0	252	3M	18B
1400/10/20	6,500	6,500	6,960	6,700	1.06	451	3M	21B
1400/10/19	6,810	6,500	6,810	6,630	(2.64)	360	3M	18B
1400/10/18	6,870	6,610	7,080	6,810	(0.8)	410	5M	35B
1400/10/15	6,587	6,582	6,942	6,865	3.83	835	8M	56B
1400/10/14	6,794	6,500	6,794	6,612	(1.9)	450	6M	42B
1400/10/13	6,920	6,633	7,050	6,740	(1.49)	527	6M	41B
1400/10/12	6,850	6,700	6,990	6,842	(1.41)	726	7M	46B
1400/10/11	6,950	6,610	7,119	6,940	2.36	2,031	27M	188B
1400/10/08	6,576	6,550	6,814	6,780	4.47	2,039	23M	158B
1400/10/07	6,341	6,340	6,492	6,490	4.97	1,001	21M	135B
1400/10/06	6,000	5,890	6,336	6,183	2.45	850	9M	54B
1400/10/05	6,180	5,870	6,180	6,035	(1.81)	431	4M	24B
1400/10/04	6,450	5,955	6,450	6,146	(1.9)	921	9M	52B
1400/10/01	6,266	6,035	6,266	6,265	4.98	451	15M	93B
1400/09/30	5,700	5,700	5,973	5,968	4.90	1,370	20M	121B
1400/09/29	5,860	5,600	5,860	5,689	1.28	377	4M	25B
1400/09/28	5,683	5,551	5,800	5,617	(3.87)	406	5M	27B
1400/09/27	5,828	5,665	6,030	5,843	0.03	352	4M	24B
1400/09/24	5,760	5,650	6,040	5,841	(0.46)	287	3M	16B
1400/09/23	5,860	5,640	6,010	5,868	1.93	406	4M	21B
1400/09/22	5,650	5,570	5,940	5,757	(1.15)	445	5M	29B
1400/09/21	5,960	5,560	5,980	5,824	0.47	554	3M	20B
1400/09/20	5,660	5,510	5,855	5,797	3.94	992	10M	59B
1400/09/17	5,639	5,510	5,700	5,577	1.31	263	2M	11B
1400/09/16	5,395	5,210	5,609	5,505	2.99	576	6M	31B
1400/09/15	5,260	5,248	5,546	5,345	(1.22)	320	3M	13B
1400/09/14	5,409	5,275	5,420	5,411	4.82	535	6M	31B
1400/09/13	5,185	5,004	5,370	5,162	(0.39)	333	5M	27B
1400/09/10	5,376	5,070	5,378	5,182	(1.28)	234	3M	13B
1400/09/09	5,012	5,012	5,350	5,249	1.65	303	3M	15B
1400/09/08	5,370	5,100	5,370	5,164	(1.02)	289	4M	19B
1400/09/07	5,250	5,129	5,350	5,217	(3.35)	419	4M	20B
1400/09/06	5,540	5,393	5,540	5,398	(4.9)	272	4M	20B
1400/09/03	5,550	5,540	5,760	5,676	(0.54)	214	2M	12B
1400/09/02	5,898	5,640	5,898	5,707	(2.63)	293	3M	14B
1400/09/01	5,807	5,750	6,100	5,861	(0.48)	431	4M	25B
1400/08/30	5,771	5,771	6,090	5,889	(2.6)	398	3M	16B
1400/08/29	6,097	5,820	6,239	6,046	0.48	611	4M	24B
1400/08/26	5,740	5,740	6,021	6,017	4.92	841	14M	86B
1400/08/25	5,747	5,540	5,818	5,735	(1.04)	357	3M	17B
1400/08/24	6,000	5,758	6,000	5,795	(4.39)	343	3M	20B
1400/08/23	6,400	5,879	6,448	6,061	(2.05)	1,574	25M	151B
1400/08/22	5,950	5,870	6,239	6,188	4.14	422	9M	55B
1400/08/19	5,880	5,630	6,057	5,942	3.00	420	6M	34B
1400/08/18	5,570	5,561	5,980	5,769	(0.83)	332	2M	13B
1400/08/17	5,681	5,518	5,990	5,817	0.19	467	3M	16B
1400/08/16	5,790	5,570	5,827	5,806	4.61	787	15M	90B
1400/08/15	5,550	5,500	5,553	5,550	4.93	202	6M	31B
1400/08/12	5,296	5,210	5,296	5,289	4.86	155	3M	15B
1400/08/11	4,875	4,875	5,115	5,044	3.53	226	3M	13B
1400/08/10	4,853	4,750	5,038	4,872	0.50	187	1M	6B
1400/08/09	4,930	4,829	5,019	4,848	(4.62)	290	5M	25B
1400/08/08	5,290	4,925	5,320	5,083	(1.89)	373	4M	21B
1400/08/05	5,298	5,110	5,397	5,181	0.80	314	2M	12B
1400/08/04	5,298	5,002	5,340	5,140	(1.08)	448	5M	27B
1400/08/03	5,434	5,163	5,434	5,196	(4.38)	419	5M	25B
1400/08/01	5,614	5,336	5,657	5,434	(3.24)	317	3M	15B
1400/07/28	5,625	5,460	5,657	5,616	4.23	728	8M	46B
1400/07/27	5,369	5,250	5,422	5,388	4.34	255	3M	17B
1400/07/26	5,224	5,081	5,224	5,164	(1.15)	360	4M	20B
1400/07/25	5,370	5,088	5,450	5,224	(2.45)	426	6M	29B
1400/07/24	5,265	5,255	5,499	5,355	1.75	428	4M	22B
1400/07/21	5,500	5,242	5,500	5,263	(4.6)	462	5M	28B
1400/07/20	5,703	5,491	5,730	5,517	(4.55)	488	6M	34B
1400/07/19	5,997	5,600	6,038	5,780	0.09	558	4M	23B
1400/07/18	5,848	5,650	6,000	5,775	(0.52)	574	9M	51B
1400/07/17	5,795	5,700	5,950	5,805	1.17	538	7M	40B
1400/07/14	5,670	5,650	5,850	5,738	0.67	436	3M	20B
1400/07/12	5,772	5,610	5,850	5,700	(1.25)	837	9M	50B
1400/07/11	5,730	5,717	5,890	5,772	(1.62)	483	4M	22B
1400/07/10	5,850	5,715	6,063	5,867	(0.32)	735	7M	41B
1400/07/07	6,000	5,820	6,000	5,886	(1.59)	404	5M	27B
1400/07/06	6,050	5,900	6,223	5,981	(1.09)	428	4M	22B
1400/07/04	6,159	5,993	6,159	6,047	1.14	375	3M	16B
1400/07/03	6,000	5,894	6,150	5,979	1.44	564	3M	18B
1400/06/31	5,960	5,736	6,296	5,894	(2.37)	611	5M	27B
1400/06/30	6,200	6,009	6,386	6,037	(4.55)	504	8M	50B
1400/06/29	6,510	6,233	6,580	6,325	(2.23)	628	5M	32B
1400/06/28	6,790	6,424	6,790	6,469	(4.33)	759	7M	45B
1400/06/27	7,020	6,727	7,180	6,762	(4.51)	425	4M	25B
1400/06/24	7,300	6,930	7,300	7,081	1.24	1,020	8M	54B
1400/06/23	6,920	6,802	7,187	6,994	(0.24)	1,057	7M	49B
1400/06/22	7,050	6,896	7,420	7,011	(3.4)	836	8M	58B
1400/06/21	7,410	7,238	7,489	7,258	(4.73)	685	6M	42B
1400/06/20	7,560	7,451	7,830	7,618	(0.64)	671	5M	40B
1400/06/17	7,777	7,600	7,790	7,667	1.27	1,539	5M	37B
1400/06/16	7,412	7,412	7,690	7,571	(1.06)	1,811	6M	45B
1400/06/15	7,726	7,500	7,840	7,652	1.35	1,207	9M	71B
1400/06/14	7,640	7,350	7,699	7,550	(0.67)	1,099	9M	66B
1400/06/13	7,790	7,420	7,859	7,601	0.26	1,279	9M	65B
1400/06/10	7,437	7,333	7,835	7,581	(1.65)	1,856	15M	117B
1400/06/09	7,656	7,656	7,909	7,708	(4.34)	868	11M	85B
1400/06/08	7,950	7,735	8,280	8,058	(1.03)	1,376	13M	102B
1400/06/07	7,830	7,788	8,176	8,142	4.56	3,036	47M	386B
1400/06/06	7,780	7,570	7,900	7,787	0.56	1,397	9M	71B
1400/06/03	8,000	7,600	8,000	7,744	(1.91)	1,037	7M	55B
1400/06/02	7,820	7,745	8,000	7,895	3.24	887	7M	54B
1400/06/01	7,350	7,350	7,717	7,647	4.04	1,261	13M	101B
1400/05/31	7,251	7,251	7,550	7,350	(1.36)	995	7M	55B
1400/05/24	7,550	7,362	7,550	7,451	2.10	565	4M	27B
1400/05/23	7,510	7,185	7,510	7,298	(2.01)	794	5M	37B
1400/05/20	7,450	7,300	7,666	7,448	(2.1)	900	7M	49B
1400/05/19	7,655	7,435	7,865	7,608	0.25	974	8M	64B
1400/05/18	7,452	7,452	7,777	7,589	(1.02)	643	6M	42B
1400/05/17	7,776	7,403	7,887	7,667	0.64	676	5M	37B
1400/05/16	7,460	7,400	7,898	7,618	(0.65)	500	3M	26B
1400/05/13	7,590	7,283	7,834	7,668	2.51	657	6M	44B
1400/05/12	7,500	7,281	7,620	7,480	0.09	412	3M	20B
1400/05/11	7,555	7,380	7,556	7,473	1.91	392	3M	25B
1400/05/10	7,250	7,200	7,627	7,333	(0.6)	594	3M	25B
1400/05/09	7,590	7,241	7,600	7,377	0.16	489	3M	23B
1400/05/06	7,510	7,345	7,627	7,365	(4.73)	663	8M	61B
1400/05/05	8,000	7,633	8,010	7,731	(3.77)	393	3M	25B
1400/05/04	8,390	7,760	8,390	8,034	0.36	956	8M	68B
1400/04/28	7,975	7,700	8,132	8,005	3.36	995	8M	65B
1400/04/27	7,770	7,500	7,899	7,745	1.91	578	5M	39B
1400/04/26	7,551	7,342	7,886	7,600	(0.28)	721	5M	41B
1400/04/23	7,550	7,400	7,740	7,621	0.26	638	4M	27B
1400/04/22	7,400	7,003	7,713	7,601	3.47	979	8M	61B
1400/04/21	7,280	7,100	7,484	7,346	3.06	1,059	11M	78B
1400/04/20	7,100	6,910	7,141	7,128	4.81	424	5M	39B
1400/04/19	6,779	6,590	6,909	6,801	3.36	621	5M	34B
1400/04/16	6,395	6,395	6,780	6,580	1.73	705	6M	37B
1400/04/15	6,490	6,300	6,599	6,468	1.20	540	5M	30B
1400/04/14	6,368	6,260	6,633	6,391	(0.39)	425	2M	13B
1400/04/13	6,290	6,211	6,665	6,416	(0.99)	347	2M	16B
1400/04/12	6,430	6,310	6,740	6,480	(1.62)	494	3M	20B
1400/04/09	6,380	6,380	6,750	6,587	(1.16)	482	3M	17B
1400/04/08	6,790	6,639	6,890	6,664	(4.64)	702	6M	38B
1400/04/07	6,810	6,810	7,135	6,988	(2.06)	642	4M	25B
1400/04/06	7,258	6,900	7,258	7,135	3.21	860	6M	44B
1400/04/05	6,870	6,400	7,005	6,913	3.61	1,188	10M	70B
1400/04/02	6,672	6,672	6,672	6,672	4.99	205	4M	24B
1400/04/01	6,200	6,200	6,477	6,355	2.07	378	3M	16B
1400/03/31	6,283	6,169	6,416	6,226	(4.11)	1,067	8M	53B
1400/03/30	6,536	6,240	6,541	6,493	4.22	1,431	12M	77B
1400/03/29	6,120	6,000	6,304	6,230	3.76	839	9M	59B
1400/03/26	5,810	5,810	6,059	6,004	4.04	970	12M	75B
1400/03/25	5,900	5,713	6,160	5,771	(4.02)	768	10M	56B
1400/03/24	6,140	5,900	6,200	6,013	(0.17)	835	15M	92B
1400/03/23	6,200	5,883	6,200	6,023	(2.73)	990	10M	61B
1400/03/22	6,110	6,033	6,199	6,192	4.88	1,524	17M	107B
1400/03/19	5,850	5,810	6,150	5,904	(3.17)	1,369	15M	87B
1400/03/18	6,089	6,089	6,360	6,097	(4.87)	1,828	34M	206B
1400/03/17	6,377	6,377	6,377	6,409	(4.51)	64	2M	13B
1400/03/12	6,379	6,379	6,379	6,712	(0.03)	9	11K	71M
1400/03/11	6,381	6,381	6,381	6,714	(0.03)	6	14K	87M
1400/03/10	6,382	6,382	6,382	6,716	(0.01)	5	5K	32M
1400/03/09	6,385	6,385	6,385	6,717	(0.06)	19	25K	159M
1400/03/08	6,398	6,398	6,398	6,721	(0.19)	22	89K	571M
1400/03/05	6,400	6,400	6,400	6,734	(0.03)	6	11K	68M
1400/03/04	6,403	6,403	6,403	6,736	(0.06)	11	24K	156M
1400/03/03	6,414	6,414	6,414	6,740	(0.16)	7	71K	455M
1400/03/02	6,415	6,415	6,415	6,751	(0.01)	3	3K	22M
1400/03/01	6,416	6,416	6,416	6,752	(0.01)	4	4K	24M
1400/02/29	6,425	6,425	6,425	6,753	(0.15)	6	68K	435M
1400/02/28	6,770	6,432	6,770	6,763	(3.83)	102	4M	25B
1400/01/28	43,556	43,556	43,556	44,388	(0.13)	66	71K	3B
1400/01/25	43,563	43,563	43,563	44,444	(0.02)	22	10K	418M
1400/01/24	43,570	43,570	43,570	44,452	(0.02)	18	9K	375M
1400/01/23	43,571	43,571	43,571	44,459	0.0	6	1K	64M
1400/01/22	43,573	43,573	43,573	44,460	0.0	12	2K	107M
1400/01/21	43,589	43,589	43,589	44,462	(0.04)	10	20K	885M
1400/01/18	43,873	43,873	43,873	44,478	(0.65)	18	361K	16B
1400/01/17	43,888	43,888	43,888	44,768	(0.03)	9	19K	825M
1400/01/16	43,891	43,891	43,891	44,783	(0.01)	4	4K	179M
1400/01/15	43,891	43,891	43,891	44,786	0.0	1	305	13M
1400/01/14	43,894	43,894	43,894	44,786	(0.01)	4	4K	158M
1400/01/11	43,949	43,949	43,949	44,789	(0.12)	17	69K	3B
1400/01/10	43,991	43,991	43,991	44,845	(0.1)	16	53K	2B
1400/01/08	44,019	44,019	44,019	44,888	(0.06)	16	35K	2B
1400/01/07	44,099	44,099	44,099	44,917	(0.18)	17	100K	4B
1399/12/27	44,990	44,990	45,670	44,998	(1.98)	615	2M	80B
1399/12/26	45,070	45,070	45,070	45,908	(0.18)	30	95K	4B
1399/12/25	45,141	45,141	45,141	45,989	(0.16)	16	85K	4B
1399/12/24	45,321	45,321	45,321	46,062	(0.4)	55	214K	10B
1399/12/23	45,324	45,324	45,324	46,245	(0.01)	10	4K	159M
1399/12/20	45,325	45,325	45,325	46,248	0.0	12	2K	107M
1399/12/19	45,331	45,331	45,331	46,250	(0.01)	19	7K	306M
1399/12/18	45,341	45,341	45,341	46,256	(0.02)	12	12K	546M
1399/12/17	45,347	45,347	45,347	46,266	(0.01)	11	7K	318M
1399/12/16	45,369	45,369	45,369	46,272	(0.05)	10	26K	1B
1399/12/13	45,431	45,431	45,431	46,294	(0.14)	16	73K	3B
1399/12/12	46,153	46,153	46,153	46,358	(1.56)	306	827K	38B
1399/12/11	46,171	46,171	46,171	47,094	(0.04)	8	21K	977M
1399/12/10	46,187	46,187	46,187	47,113	(0.03)	6	18K	849M
1399/12/09	46,310	46,310	46,310	47,129	(0.27)	8	141K	7B
1399/12/06	46,343	46,343	46,343	47,255	(0.07)	9	36K	2B
1399/12/05	46,433	46,433	46,433	47,288	(0.19)	19	102K	5B
1399/12/04	46,478	46,478	46,478	47,380	(0.1)	6	51K	2B
1399/12/03	46,782	46,782	46,782	47,426	(0.65)	28	339K	16B
1399/12/02	46,995	46,995	46,995	47,736	(0.45)	127	237K	11B
1399/11/29	47,373	47,373	47,373	47,954	(0.8)	314	410K	19B
1399/11/28	47,487	47,487	47,487	48,339	(0.24)	33	125K	6B
1399/11/27	47,634	47,634	47,634	48,456	(0.31)	47	159K	8B
1399/11/26	48,490	48,475	49,990	48,606	(1.73)	473	954K	46B
1399/11/25	50,986	48,000	50,986	49,464	1.98	1,512	2M	95B
1399/11/21	48,600	46,400	48,714	48,504	4.55	972	2M	80B
1399/11/20	46,270	43,510	47,700	46,395	1.71	1,331	2M	100B
1399/11/19	45,099	44,310	45,693	45,617	4.82	961	2M	113B
1399/11/18	44,700	41,300	45,520	43,518	0.22	1,274	2M	93B
1399/11/15	46,000	42,597	46,490	43,421	(3.16)	1,084	2M	105B
1399/11/14	42,990	42,990	45,008	44,838	4.60	1,164	3M	122B
1399/11/13	39,310	39,310	43,066	42,865	4.51	1,613	3M	132B
1399/11/12	41,340	38,910	42,650	41,016	0.80	732	2M	82B
1399/11/11	40,520	39,654	41,600	40,690	2.61	736	2M	69B
1399/11/08	39,126	39,126	41,338	39,654	(3.72)	1,117	7M	282B
1399/11/07	43,700	40,521	44,250	41,185	(3.44)	600	1M	48B
1399/11/06	41,962	41,962	44,100	42,653	(3.43)	940	2M	99B
1399/11/05	47,650	43,365	47,650	44,170	(3.24)	640	1M	64B
1399/11/04	44,500	44,000	45,890	45,647	4.44	773	1M	66B
1399/11/01	44,413	43,000	44,413	43,705	2.91	543	1M	50B
1399/10/30	42,193	42,193	43,969	42,469	(4.38)	773	2M	97B
1399/10/29	42,256	42,256	42,256	44,413	(0.15)	28	33K	1B
1399/10/27	43,000	42,822	43,300	44,479	(1.32)	124	302K	13B
1399/10/24	45,037	45,037	46,600	45,075	(4.92)	746	2M	97B
1399/10/23	49,500	47,253	49,500	47,407	(4.69)	955	2M	91B
1399/10/22	49,952	47,700	51,385	49,739	1.02	1,595	2M	124B
1399/10/21	49,110	47,594	49,952	49,236	3.49	1,374	2M	119B
1399/10/20	46,900	45,500	48,033	47,574	4.00	1,554	3M	166B
1399/10/17	46,359	42,530	46,384	45,746	3.55	1,731	3M	160B
1399/10/16	43,160	42,051	45,380	44,176	2.15	1,568	2M	97B
1399/10/15	43,400	43,045	46,000	43,248	(4.55)	1,633	4M	155B
1399/10/14	44,844	44,844	48,000	45,310	(4.01)	827	1M	61B
1399/10/13	45,175	45,175	45,175	47,204	(0.73)	98	154K	7B
1399/10/10	50,000	46,493	50,300	47,552	(2.83)	842	989K	47B
1399/10/09	47,650	47,489	50,988	48,939	(2.1)	1,330	2M	97B
1399/10/08	52,300	49,648	52,300	49,988	(4.35)	1,455	3M	151B
1399/10/07	51,690	49,150	54,273	52,261	1.11	1,700	2M	119B
1399/10/06	52,143	49,650	52,143	51,689	4.09	1,597	4M	186B
1399/10/03	48,970	46,400	50,400	49,660	3.46	1,481	4M	191B
1399/10/02	48,000	47,000	48,153	48,000	4.67	1,417	3M	149B
1399/10/01	45,790	42,300	46,508	45,860	3.54	699	2M	108B
1399/09/30	47,000	43,140	47,390	44,294	(2.46)	855	1M	59B
1399/09/29	45,000	42,570	46,880	45,410	1.38	917	1M	65B
1399/09/26	44,765	44,765	45,749	44,794	(4.94)	739	2M	80B
1399/09/25	45,223	45,223	47,000	47,121	(1.01)	148	227K	10B
1399/09/24	47,500	45,184	49,940	47,603	0.09	1,741	3M	163B
1399/09/23	44,587	44,587	48,990	47,562	1.34	1,139	1M	65B
1399/09/22	47,030	45,840	47,030	46,931	4.78	1,708	3M	159B
1399/09/19	44,000	43,881	47,000	44,791	(3.03)	1,909	3M	141B
1399/09/18	46,500	43,445	48,017	46,190	1.00	1,403	3M	127B
1399/09/16	46,030	46,030	46,030	45,731	4.32	243	1M	48B
1399/09/15	43,270	43,210	43,894	43,839	4.87	303	2M	91B
1399/09/12	38,300	38,300	41,927	41,804	4.69	1,455	4M	177B
1399/09/11	38,934	38,934	41,490	39,931	(2.57)	1,517	4M	165B
1399/09/10	42,980	39,500	42,980	40,983	(1.19)	2,030	4M	181B
1399/09/09	41,590	39,769	41,646	41,476	4.57	1,997	6M	250B
1399/09/08	39,769	38,423	39,769	39,663	4.72	708	3M	113B
1399/09/05	37,943	37,943	37,943	37,876	4.81	174	2M	61B
1399/09/04	36,298	34,570	36,298	36,137	4.53	1,253	5M	183B
1399/09/03	34,570	34,570	34,570	34,570	5.00	417	2M	58B
1399/09/02	32,973	31,510	32,973	32,924	4.84	534	3M	100B
1399/09/01	31,424	30,110	31,424	31,403	4.93	465	3M	83B
1399/08/28	30,891	30,891	30,891	29,928	1.73	174	562K	17B
1399/08/27	28,000	27,765	30,490	29,420	0.66	1,018	2M	60B
1399/08/26	28,550	28,500	30,850	29,226	(2.58)	656	1M	35B
1399/08/25	30,301	28,969	32,017	30,000	(1.62)	797	2M	49B
1399/08/24	29,200	29,200	31,990	30,493	(0.79)	1,034	2M	60B
1399/08/21	32,000	32,000	32,000	30,736	0.63	69	208K	7B
1399/08/20	29,839	29,839	29,839	30,545	(2.75)	196	872K	26B
1399/08/19	29,890	29,890	29,890	31,409	(0.17)	33	55K	2B
1399/08/18	29,920	29,920	29,920	31,463	(0.1)	17	31K	924M
1399/08/17	29,991	29,991	29,991	31,494	(0.24)	49	76K	2B
1399/08/14	30,479	30,479	30,479	31,569	(1.6)	162	481K	15B
1399/08/12	30,562	30,562	30,562	32,083	(0.27)	51	81K	2B
1399/08/11	30,683	30,683	30,700	32,170	(0.39)	97	118K	4B
1399/08/10	31,674	31,674	33,000	32,297	(3.13)	510	969K	31B
1399/08/07	31,796	31,796	31,796	33,341	(0.38)	55	113K	4B
1399/08/06	31,839	31,839	31,839	33,469	(0.13)	37	39K	1B
1399/08/05	31,881	31,881	31,881	33,514	(0.13)	51	39K	1B
1399/08/03	32,095	32,095	32,095	33,558	(0.67)	107	198K	6B
1399/07/30	32,723	32,723	34,444	33,784	(1.92)	281	577K	19B
1399/07/29	33,040	33,040	33,040	34,445	(0.96)	64	269K	9B
1399/07/28	33,211	33,211	34,957	34,778	(0.51)	98	147K	5B
1399/07/27	34,006	33,864	35,990	34,958	(1.93)	266	605K	21B
1399/07/23	36,500	34,800	37,000	35,646	(0.25)	891	1M	50B
1399/07/22	36,900	34,760	37,000	35,735	(1.31)	904	1M	53B
1399/07/21	35,900	34,000	37,061	36,211	2.59	1,265	4M	130B
1399/07/20	35,515	35,515	35,515	35,297	4.35	332	1M	48B
1399/07/19	33,824	33,824	33,824	33,824	5.00	437	2M	58B
1399/07/16	32,214	32,214	32,214	32,214	5.00	243	2M	69B
1399/07/15	32,206	32,206	32,206	30,680	0.02	12	7K	229M
1399/07/14	29,480	29,043	32,000	30,673	0.33	601	918K	28B
1399/07/13	29,600	29,445	32,495	30,571	(1.36)	590	920K	28B
1399/07/12	29,320	29,320	31,837	30,994	2.22	643	1M	32B
1399/07/09	30,011	30,011	31,800	30,321	(4.02)	773	1M	42B
1399/07/08	31,424	31,424	32,000	31,590	(4.5)	375	1M	39B
1399/07/07	31,560	31,560	31,560	33,077	(0.43)	50	120K	4B
1399/07/06	32,618	32,618	34,000	33,221	(3.24)	243	969K	32B
1399/07/05	34,292	34,292	35,615	34,334	(4.88)	1,152	3M	94B
1399/07/02	35,615	35,615	37,110	36,096	(3.72)	693	1M	39B
1399/07/01	35,774	35,774	35,774	37,489	(0.44)	89	116K	4B
1399/06/31	35,815	35,815	35,815	37,656	(0.12)	48	31K	1B
1399/06/30	36,092	36,092	36,450	37,700	(0.77)	199	200K	7B
1399/06/29	38,000	36,455	40,291	37,991	(1.0)	559	746K	28B
1399/06/26	41,430	37,486	41,430	38,373	(2.75)	1,241	2M	62B
1399/06/25	39,000	37,313	40,370	39,458	2.58	1,244	1M	57B
1399/06/24	38,106	38,106	40,150	38,467	(4.1)	1,147	3M	102B
1399/06/23	40,000	39,003	40,451	40,111	(2.3)	317	682K	27B
1399/06/22	41,500	40,451	44,690	41,055	(3.58)	770	1M	49B
1399/06/19	41,884	41,884	41,884	42,579	(3.42)	274	728K	30B
1399/06/18	41,907	41,907	41,907	44,088	(0.05)	16	12K	487M
1399/06/17	41,948	41,948	41,948	44,112	(0.1)	39	21K	875M
1399/06/16	43,659	43,659	47,950	44,155	(3.92)	754	1M	61B
1399/06/15	44,691	44,691	44,691	45,956	(2.31)	172	491K	22B
1399/06/12	45,239	45,239	45,239	47,043	(1.21)	98	245K	11B
1399/06/11	46,360	46,360	46,360	47,619	(2.42)	198	489K	23B
1399/06/10	51,967	47,019	51,967	48,800	(1.4)	828	2M	100B
1399/06/05	47,090	47,090	49,840	49,493	4.27	1,143	2M	81B
1399/06/04	47,383	47,383	49,250	47,467	(4.83)	2,051	3M	151B
1399/06/03	49,851	49,851	50,682	49,876	(4.95)	403	1M	51B
1399/06/02	50,682	50,682	50,682	52,474	(1.64)	250	296K	15B
1399/06/01	57,500	52,559	57,500	53,349	(3.57)	514	778K	41B
1399/05/29	55,321	55,321	56,000	55,325	(4.99)	400	916K	51B
1399/05/28	60,540	57,508	62,800	58,232	(3.8)	2,712	5M	300B
1399/05/27	60,470	60,470	62,800	60,534	(4.9)	1,419	3M	172B
1399/05/26	62,914	62,914	62,914	63,652	(3.89)	231	569K	36B
1399/05/25	64,879	64,879	64,879	66,225	(3.03)	525	443K	29B
1399/05/22	70,072	66,570	72,000	68,293	(2.54)	1,515	2M	151B
1399/05/21	72,500	69,131	73,000	70,073	(3.7)	4,092	5M	333B
1399/05/20	72,988	70,001	72,988	72,769	4.68	5,115	10M	743B
1399/05/19	67,500	67,000	70,823	69,513	3.06	2,255	3M	227B
1399/05/15	67,500	67,315	70,430	67,451	(4.81)	2,403	4M	272B
1399/05/14	73,860	68,476	75,650	70,857	(1.7)	2,727	4M	308B
1399/05/13	70,908	70,908	74,640	72,079	(3.43)	2,103	3M	233B
1399/05/12	75,001	74,440	76,000	74,640	(4.74)	3,067	6M	411B
1399/05/11	78,520	74,700	82,390	78,357	(0.17)	3,660	5M	367B
1399/05/08	78,520	76,627	78,520	78,493	4.96	2,348	4M	328B
1399/05/07	74,810	72,500	74,810	74,781	4.96	2,270	3M	200B
1399/05/06	71,257	69,501	71,257	71,248	4.99	1,589	4M	279B
1399/05/05	68,000	65,010	69,999	67,864	0.0	2,408	5M	370B
1399/05/04	67,981	66,700	67,981	67,865	4.82	2,403	5M	336B
1399/05/01	62,000	59,151	65,242	64,744	4.20	2,817	6M	398B
1399/04/31	64,980	61,845	64,980	62,136	(4.55)	1,860	3M	200B
1399/04/30	64,500	62,563	66,910	65,100	(0.28)	3,138	5M	331B
1399/04/29	69,445	62,880	69,445	65,286	(1.36)	3,383	5M	320B
1399/04/28	63,500	63,500	66,556	66,189	4.42	2,027	3M	199B
1399/04/25	63,300	63,283	65,633	63,387	(4.84)	1,767	4M	233B
1399/04/24	64,700	64,394	70,990	66,613	(1.73)	2,641	3M	231B
1399/04/23	67,250	67,233	72,000	67,783	(4.22)	2,123	3M	227B
1399/04/22	71,157	68,000	71,157	70,771	4.43	2,316	6M	402B
1399/04/21	67,649	67,649	69,980	67,769	(4.83)	2,222	4M	258B
1399/04/18	71,500	70,445	75,000	71,209	(3.97)	2,135	3M	183B
1399/04/17	76,226	70,000	76,226	74,152	2.14	5,864	7M	530B
1399/04/16	72,597	72,597	72,597	72,597	5.00	673	2M	145B
1399/04/15	68,000	64,600	69,676	69,140	4.19	1,805	4M	249B
1399/04/14	69,079	62,501	69,079	66,359	0.86	5,642	8M	559B
1399/04/11	65,790	65,790	65,790	65,790	5.00	1,934	5M	356B
1399/04/10	59,723	59,723	62,709	62,658	4.91	1,512	6M	405B
1399/04/09	59,000	58,100	61,990	59,723	(2.16)	2,096	3M	174B
1399/04/08	63,500	59,200	63,500	61,042	(2.03)	2,343	3M	198B
1399/04/07	61,050	61,000	63,950	62,305	0.43	2,109	3M	165B
1399/04/04	61,826	61,826	63,070	62,041	(4.67)	1,858	3M	156B
1399/04/03	65,913	62,304	65,913	65,080	3.67	2,907	3M	222B
1399/04/02	60,050	60,050	63,951	62,775	3.07	2,734	3M	181B
1399/04/01	60,141	59,500	62,555	60,906	(2.33)	3,504	4M	242B
1399/03/31	62,210	61,000	65,000	62,361	(1.11)	3,708	3M	210B
1399/03/27	63,000	60,000	64,000	63,060	0.87	2,572	3M	159B
1399/03/26	63,700	60,127	64,919	62,514	(1.23)	2,494	3M	214B
1399/03/25	64,100	63,172	65,000	63,291	(4.82)	2,552	4M	238B
1399/03/24	67,529	64,650	67,529	66,496	3.39	3,083	3M	229B
1399/03/21	64,647	63,003	64,647	64,314	4.46	2,302	3M	194B
1399/03/20	59,901	59,901	62,823	61,569	2.90	2,267	4M	241B
1399/03/19	58,400	58,273	62,199	59,832	(2.46)	2,933	5M	314B
1399/03/18	59,239	59,239	62,539	61,340	2.98	3,339	4M	270B
1399/03/17	61,500	59,239	62,000	59,566	(4.47)	3,078	5M	310B
1399/03/13	62,478	61,000	62,478	62,356	4.79	1,672	4M	232B
1399/03/12	58,500	58,500	59,627	59,503	4.78	556	1M	78B
1399/03/11	57,033	55,632	59,438	56,788	(3.03)	2,798	5M	275B
1399/03/10	60,611	57,626	62,000	58,560	(3.46)	3,419	4M	259B
1399/03/07	59,568	59,568	65,000	60,658	(3.26)	2,919	5M	315B
1399/03/06	62,621	62,621	64,349	62,703	(4.87)	574	1M	71B
1399/03/03	65,888	62,555	68,970	65,916	0.16	5,047	6M	369B
1399/02/31	65,860	64,223	65,860	65,811	4.92	2,854	5M	351B
1399/02/30	62,724	62,724	62,724	62,724	5.00	283	929K	58B
1399/02/29	59,738	59,738	59,738	59,738	5.00	588	1M	86B
1399/02/28	55,888	53,460	59,086	56,894	1.10	3,033	5M	292B
1399/02/27	56,625	54,011	56,625	56,273	4.35	4,205	7M	418B
1399/02/24	51,800	51,800	54,271	53,929	4.34	3,193	8M	452B
1399/02/23	53,800	51,110	53,800	51,687	(8.08)	2,603	8M	418B
1399/02/22	56,231	56,000	56,231	56,231	5.00	1,924	6M	313B
1399/02/21	53,554	53,554	53,554	53,554	5.00	219	997K	53B
1399/02/20	52,732	52,732	52,732	51,004	1.56	160	310K	16B
1399/02/17	50,000	48,329	50,640	50,221	4.13	984	4M	179B
1399/02/16	48,329	46,300	48,329	48,229	4.78	2,815	16M	795B
1399/02/15	46,028	46,028	46,028	46,028	5.00	371	3M	126B
1399/02/14	41,798	41,798	43,887	43,837	10.12	279	2M	84B
1399/02/13	39,808	39,808	39,808	39,808	5.00	490	2M	69B
1399/02/10	37,935	37,500	37,935	37,913	4.94	1,502	3M	111B
1399/02/09	36,430	35,304	37,777	36,129	(2.78)	2,133	4M	158B
1399/02/08	38,482	36,400	38,482	37,162	(0.49)	1,651	3M	117B
1399/02/07	38,800	35,118	38,800	37,346	1.03	2,471	7M	249B
1399/02/06	36,966	36,966	36,966	36,966	5.00	258	2M	57B
1399/02/03	35,206	35,206	35,206	35,206	5.00	224	2M	56B
1399/02/02	34,425	34,425	34,425	33,530	2.27	152	727K	25B
1399/02/01	32,796	31,245	32,796	32,786	4.97	524	6M	185B
1399/01/26	30,666	30,663	33,777	31,635	(1.99)	1,591	2M	76B
1399/01/25	31,566	31,301	32,646	32,276	3.81	1,284	4M	114B
1399/01/24	31,993	30,200	32,000	31,092	0.04	1,362	3M	90B
1399/01/23	31,390	30,413	31,999	31,080	(2.91)	1,204	2M	69B
1399/01/20	31,999	31,400	32,455	32,010	3.56	1,029	2M	62B
1399/01/19	31,400	29,001	31,658	30,911	2.52	1,778	4M	123B
1399/01/18	31,980	29,961	31,980	30,151	(4.39)	1,623	4M	131B
1399/01/17	31,594	31,000	31,594	31,537	4.81	1,485	3M	102B
1399/01/16	30,187	30,178	30,187	30,090	4.66	370	2M	49B
1399/01/11	28,355	26,500	28,957	28,750	4.25	1,257	5M	138B
1399/01/10	27,663	26,658	27,663	27,579	4.68	1,390	6M	158B
1399/01/09	26,856	26,856	26,856	26,346	3.00	262	1M	32B
1399/01/06	25,578	25,578	25,578	25,578	5.00	709	4M	94B
1399/01/05	24,362	23,448	24,362	24,360	4.99	588	3M	64B
1398/12/28	22,670	22,342	23,502	23,202	3.66	534	2M	40B
1398/12/27	22,342	22,342	23,000	22,383	(4.82)	927	3M	63B
1398/12/26	24,456	23,234	24,456	23,517	0.97	761	2M	44B
1398/12/25	23,300	22,000	23,358	23,292	4.70	745	3M	67B
1398/12/24	22,346	21,229	23,330	22,246	(5.42)	764	1M	32B
1398/12/20	23,000	22,987	25,400	23,522	(2.79)	1,663	4M	99B
1398/12/19	24,195	24,195	24,225	24,196	(4.99)	1,095	5M	115B
1398/12/17	25,500	25,444	26,120	25,468	(4.91)	1,195	3M	85B
1398/12/14	26,201	26,000	26,964	26,783	4.30	1,276	4M	109B
1398/12/13	25,488	24,800	25,801	25,680	4.50	1,423	4M	95B
1398/12/12	24,680	23,778	24,689	24,573	4.50	864	3M	68B
1398/12/11	21,801	21,801	23,601	23,514	4.61	686	3M	63B
1398/12/10	22,251	22,235	23,950	22,478	(3.96)	1,254	3M	79B
1398/12/07	23,480	23,000	23,512	23,405	4.52	1,311	4M	94B
1398/12/06	21,922	21,150	22,918	22,393	2.59	2,059	6M	126B
1398/12/05	21,800	21,001	22,017	21,827	4.09	1,422	4M	91B
1398/12/04	20,700	20,250	20,995	20,969	4.87	967	3M	62B
1398/12/03	19,055	19,055	20,961	19,996	(0.3)	1,060	3M	54B
1398/11/30	19,101	19,101	20,107	20,057	4.74	1,360	5M	100B
1398/11/29	19,300	19,100	19,800	19,150	(4.75)	917	2M	39B
1398/11/28	20,000	19,000	20,711	20,105	1.93	1,276	4M	70B
1398/11/27	19,200	18,601	20,230	19,725	2.29	1,370	3M	62B
1398/11/26	20,450	18,700	20,450	19,283	(1.4)	1,395	2M	48B
1398/11/23	19,600	19,000	19,689	19,556	4.29	1,870	5M	103B
1398/11/21	18,823	18,121	18,823	18,752	4.60	1,381	6M	118B
1398/11/20	17,650	17,312	18,102	17,927	3.98	1,597	5M	89B
1398/11/19	17,931	16,900	17,931	17,240	0.51	1,169	3M	59B
1398/11/16	17,540	16,789	17,540	17,153	(2.26)	1,072	2M	33B
1398/11/15	17,325	16,815	18,320	17,550	(0.03)	980	2M	38B
1398/11/14	16,901	16,901	17,603	17,556	4.72	1,136	4M	72B
1398/11/13	16,500	16,222	17,061	16,765	(0.59)	1,430	4M	74B
1398/11/12	17,073	16,000	17,400	16,864	0.81	1,209	4M	60B
1398/11/08	17,100	16,351	17,100	16,729	(1.11)	1,434	3M	57B
1398/11/07	16,902	16,635	17,480	16,916	(2.28)	1,240	3M	54B
1398/11/06	17,770	16,556	17,772	17,310	2.27	1,519	3M	59B
1398/11/05	16,500	16,456	17,082	16,926	4.04	1,803	5M	86B
1398/11/02	16,000	15,990	16,399	16,269	2.15	984	2M	40B
1398/11/01	15,629	15,247	16,177	15,927	3.38	1,811	6M	89B
1398/10/30	15,400	15,110	15,744	15,407	(0.66)	1,024	3M	53B
1398/10/29	15,400	15,202	15,800	15,510	(0.39)	905	2M	36B
1398/10/28	15,249	15,020	15,678	15,571	4.28	884	3M	40B
1398/10/25	15,295	14,750	15,295	14,932	(1.58)	869	2M	34B
1398/10/24	15,650	14,850	15,650	15,171	(1.33)	818	2M	37B
1398/10/23	15,000	14,851	15,427	15,375	4.64	703	3M	41B
1398/10/22	14,699	13,688	14,713	14,693	4.85	995	5M	68B
1398/10/21	14,013	14,012	14,013	14,013	1.99	657	5M	74B
1398/10/18	13,739	13,739	13,739	13,739	(2.0)	77	386K	5B
1398/10/17	14,019	14,019	14,019	14,019	(4.99)	142	638K	9B
1398/10/15	14,752	14,752	14,990	14,756	(4.97)	505	3M	50B
1398/10/14	15,528	15,528	15,528	15,528	(5.0)	150	2M	33B
1398/10/11	16,750	16,000	16,750	16,345	(0.4)	1,077	3M	55B
1398/10/10	16,735	15,680	17,000	16,411	0.09	957	3M	54B
1398/10/09	16,010	16,010	16,790	16,396	1.97	1,237	4M	61B
1398/10/08	16,490	15,800	16,645	16,080	(1.34)	1,072	3M	49B
1398/10/07	15,600	15,500	16,439	16,299	4.10	1,302	3M	54B
1398/10/04	16,240	15,350	16,240	15,657	(1.72)	859	3M	46B
1398/10/03	15,950	15,500	16,450	15,931	0.18	521	1M	19B
1398/10/02	16,480	15,300	16,897	15,902	(1.26)	1,179	4M	66B
1398/10/01	16,210	15,600	16,400	16,105	(0.65)	675	1M	20B
1398/09/30	16,605	16,049	16,800	16,211	(4.04)	1,301	5M	74B
1398/09/27	16,720	16,650	17,209	16,893	(1.96)	687	2M	35B
1398/09/26	16,800	16,500	17,500	17,230	2.88	836	3M	45B
1398/09/25	16,990	16,200	17,300	16,747	(0.46)	594	2M	29B
1398/09/24	16,900	16,355	17,800	16,825	(1.02)	788	2M	35B
1398/09/23	16,898	16,394	17,098	16,999	4.39	971	4M	66B
1398/09/20	15,860	15,501	16,939	16,284	0.92	669	3M	41B
1398/09/19	16,480	15,729	16,700	16,135	(2.54)	1,223	4M	63B
1398/09/18	16,999	16,226	16,999	16,556	(3.07)	1,314	4M	66B
1398/09/17	17,066	16,650	17,257	17,080	3.92	1,455	5M	92B
1398/09/16	16,400	16,000	16,444	16,436	4.95	450	2M	36B
1398/09/13	15,200	14,800	15,783	15,661	4.18	1,437	8M	126B
1398/09/12	15,423	14,802	15,461	15,032	1.53	683	2M	26B
1398/09/11	15,370	14,554	15,900	14,806	(3.36)	1,096	4M	62B
1398/09/10	15,650	15,000	15,650	15,320	2.34	788	1M	23B
1398/09/09	14,950	14,035	15,190	14,970	3.48	1,366	7M	111B
1398/09/06	14,284	14,000	14,700	14,467	0.15	587	2M	24B
1398/09/05	14,653	14,000	14,850	14,446	0.56	1,079	3M	50B
1398/09/04	13,600	13,500	14,631	14,365	3.09	1,176	5M	74B
1398/09/03	14,660	13,413	14,660	13,935	(0.19)	1,740	7M	104B
1398/09/02	13,962	13,962	13,962	13,962	4.99	168	1M	15B
1398/08/29	13,298	13,298	13,298	13,298	5.00	162	1M	16B
1398/08/28	12,640	12,252	12,675	12,665	4.91	294	2M	25B
1398/08/27	11,350	11,350	12,444	12,072	1.62	339	1M	16B
1398/08/26	11,868	11,866	12,199	11,880	(4.88)	587	3M	36B
1398/08/25	12,437	12,261	12,960	12,490	0.43	620	2M	20B
1398/08/22	12,800	12,204	12,800	12,437	(3.18)	950	2M	30B
1398/08/21	12,969	12,210	13,217	12,846	1.05	1,332	4M	53B
1398/08/20	12,413	12,013	12,797	12,713	4.31	1,140	6M	76B
1398/08/19	12,038	11,700	12,256	12,188	4.41	955	4M	47B
1398/08/18	11,526	11,526	11,683	11,673	4.91	641	3M	31B
1398/08/14	10,666	10,666	11,397	11,127	1.36	615	2M	21B
1398/08/13	11,450	10,821	11,600	10,978	(3.62)	709	3M	33B
1398/08/12	11,311	10,920	11,570	11,390	1.91	510	2M	17B
1398/08/11	11,660	11,072	12,108	11,176	(4.1)	772	2M	26B
1398/08/08	11,900	11,500	11,900	11,654	2.46	563	1M	15B
1398/08/06	11,001	10,980	11,579	11,374	3.00	258	557K	6B
1398/08/04	11,700	10,803	11,700	11,043	(1.06)	193	606K	7B
1398/08/01	11,974	10,998	11,974	11,161	(3.59)	406	1M	14B
1398/07/30	11,590	11,001	11,652	11,576	4.31	312	1M	15B
1398/07/29	10,844	10,844	11,800	11,098	(2.77)	529	2M	26B
1398/07/28	12,448	11,277	12,448	11,414	(3.84)	175	603K	7B
1398/07/24	11,970	11,663	12,490	11,870	(3.31)	323	777K	9B
1398/07/23	12,832	12,198	13,279	12,276	(4.39)	362	2M	26B
1398/07/22	13,380	12,535	13,380	12,840	(2.68)	547	3M	33B
1398/07/21	13,700	12,993	14,000	13,194	(3.52)	580	2M	24B
1398/07/20	14,000	13,400	14,000	13,676	2.14	546	1M	20B
1398/07/17	13,254	13,254	13,950	13,389	(4.03)	670	3M	35B
1398/07/16	14,450	13,485	14,800	13,951	(1.71)	541	2M	22B
1398/07/15	14,196	13,830	14,259	14,194	4.52	1,021	4M	51B
1398/07/14	14,279	13,537	14,279	13,580	(4.7)	802	4M	55B
1398/07/13	14,400	13,715	14,630	14,249	(0.17)	765	2M	24B
1398/07/10	14,090	13,241	14,407	14,273	4.02	1,246	5M	74B
1398/07/09	13,800	13,010	13,800	13,721	4.40	1,061	5M	73B
1398/07/08	12,700	12,700	13,395	13,143	3.02	1,249	8M	107B
1398/07/07	13,200	12,610	13,200	12,758	(3.88)	868	2M	31B
1398/07/06	13,480	12,850	13,698	13,273	1.16	1,148	4M	50B
1398/07/03	12,565	12,230	13,193	13,121	4.42	827	5M	66B
1398/07/02	12,618	12,224	12,900	12,565	(1.04)	716	2M	31B
1398/07/01	13,099	12,500	13,099	12,697	(0.96)	848	3M	34B
1398/06/31	12,500	12,301	13,123	12,820	2.57	764	3M	44B
1398/06/30	12,010	12,010	12,918	12,499	1.57	466	1M	19B
1398/06/27	12,312	12,302	12,600	12,306	(4.97)	476	4M	44B
1398/06/26	13,400	12,942	13,700	12,949	(4.95)	909	5M	67B
1398/06/25	14,000	13,200	14,050	13,623	1.79	597	2M	25B
1398/06/24	13,400	12,900	13,517	13,383	3.95	738	2M	31B
1398/06/23	12,650	12,340	13,123	12,874	3.00	808	4M	50B
1398/06/20	12,989	12,200	12,996	12,499	0.30	843	4M	51B
1398/06/17	12,607	12,016	12,607	12,462	3.79	722	4M	45B
1398/06/16	11,780	11,780	12,015	12,007	4.93	235	1M	17B
1398/06/13	11,000	10,500	11,481	11,443	4.65	641	6M	64B
1398/06/12	10,711	10,575	11,227	10,935	(1.76)	433	2M	20B
1398/06/11	11,520	10,861	11,570	11,131	(2.63)	493	2M	27B
1398/06/10	11,000	10,900	11,790	11,432	0.04	375	1M	16B
1398/06/09	11,280	11,000	11,832	11,427	0.24	522	2M	20B
1398/06/06	11,399	10,750	11,690	11,400	1.60	742	3M	36B
1398/06/05	11,287	10,700	11,501	11,221	0.62	772	6M	69B
1398/06/04	11,000	10,811	11,287	11,152	3.74	766	5M	50B
1398/06/03	11,535	10,628	11,535	10,750	(3.91)	1,140	6M	65B
1398/06/02	11,240	10,502	11,249	11,187	4.41	1,142	6M	70B
1398/05/30	10,714	10,650	10,714	10,714	5.00	287	2M	26B
1398/05/28	9,688	9,688	10,250	10,204	4.53	338	2M	25B
1398/05/27	9,592	9,345	9,937	9,762	3.15	862	3M	34B
1398/05/26	9,221	9,221	9,690	9,464	(0.37)	479	2M	23B
1398/05/23	9,450	9,300	9,699	9,499	0.88	614	3M	30B
1398/05/22	9,505	9,000	9,733	9,416	0.77	826	3M	31B
1398/05/20	9,277	9,001	9,370	9,344	4.71	919	5M	50B
1398/05/19	9,001	8,779	9,090	8,924	(1.42)	541	2M	16B
1398/05/16	8,999	8,840	9,240	9,053	(0.06)	695	3M	23B
1398/05/15	9,319	8,853	9,500	9,058	(2.79)	831	3M	26B
1398/05/14	9,276	9,000	9,613	9,318	1.72	1,145	4M	41B
1398/05/13	9,100	8,888	9,202	9,160	4.52	1,266	6M	59B
1398/05/12	8,600	8,309	8,888	8,764	3.53	1,019	4M	38B
1398/05/09	8,021	7,919	8,703	8,465	2.11	1,122	6M	54B
1398/05/08	8,390	8,000	8,450	8,290	0.45	727	3M	21B
1398/05/07	7,987	7,811	8,275	8,253	4.72	973	7M	55B
1398/05/06	7,895	7,818	7,999	7,881	(0.66)	298	1M	11B
1398/05/05	8,000	7,895	8,060	7,933	1.11	278	1M	11B
1398/05/02	7,777	7,700	7,947	7,846	0.91	403	2M	18B
1398/05/01	8,000	7,658	8,000	7,775	(1.69)	419	1M	9B
1398/04/31	8,058	7,789	8,070	7,909	(0.06)	393	2M	14B
1398/04/30	7,987	7,760	8,045	7,914	(0.42)	531	3M	20B
1398/04/29	8,010	7,800	8,190	7,947	0.74	364	928K	7B
1398/04/26	7,804	7,804	8,180	7,889	(3.96)	874	5M	36B
1398/04/25	8,401	8,194	8,500	8,214	(4.77)	202	662K	5B
1398/04/24	8,651	8,587	8,850	8,625	(4.57)	728	4M	34B
1398/04/23	9,251	8,610	9,251	9,038	2.58	1,489	6M	52B
1398/04/22	8,811	8,811	8,811	8,811	4.99	173	808K	7B
1398/04/19	8,100	8,020	8,566	8,392	2.86	906	5M	44B
1398/04/18	8,100	7,958	8,297	8,159	0.74	651	2M	16B
1398/04/17	8,000	7,903	8,299	8,099	1.33	708	3M	25B
1398/04/16	8,100	7,750	8,100	7,993	(1.19)	708	4M	30B
1398/04/15	8,154	7,900	8,199	8,089	(0.07)	839	2M	17B
1398/04/12	7,939	7,890	8,196	8,095	2.29	761	4M	34B
1398/04/11	7,900	7,816	7,990	7,914	2.01	454	2M	12B
1398/04/10	7,997	7,690	7,997	7,758	(0.15)	517	2M	15B
1398/04/09	8,126	7,686	8,126	7,770	(3.88)	1,013	5M	35B
1398/04/05	8,010	7,900	8,249	8,084	0.96	699	2M	19B
1398/04/04	8,348	7,921	8,348	8,007	(2.52)	642	2M	17B
1398/04/03	8,250	8,101	8,380	8,214	1.31	577	2M	13B
1398/04/02	8,290	7,740	8,299	8,108	(0.44)	590	2M	15B
1398/04/01	8,400	8,136	8,400	8,144	(4.9)	838	8M	62B
1398/03/29	9,000	8,452	9,000	8,564	(3.73)	551	2M	21B
1398/03/28	9,006	8,613	9,140	8,896	1.25	455	2M	14B
1398/03/27	8,390	8,390	9,099	8,786	0.55	887	6M	56B
1398/03/26	9,179	8,598	9,179	8,738	(3.45)	980	5M	43B
1398/03/25	9,049	9,049	9,132	9,050	(4.99)	1,021	6M	52B
1398/03/22	9,691	9,414	9,880	9,525	(3.88)	843	3M	30B
1398/03/21	9,701	9,640	10,199	9,909	(0.33)	525	2M	23B
1398/03/20	10,000	9,760	10,489	9,942	(1.39)	604	3M	26B
1398/03/19	10,110	9,802	10,119	10,082	4.61	715	4M	40B
1398/03/18	9,270	9,250	9,766	9,638	3.62	407	3M	26B
1398/03/13	9,470	9,165	9,470	9,301	1.13	359	2M	17B
1398/03/12	9,200	9,100	9,500	9,197	(0.51)	616	3M	31B
1398/03/11	9,149	8,760	9,476	9,244	0.25	633	4M	37B
1398/03/08	8,920	8,920	9,248	9,221	4.69	680	6M	54B
1398/03/07	8,800	8,660	8,888	8,808	2.07	679	4M	34B
1398/03/05	8,484	8,300	8,754	8,629	3.49	567	4M	35B
1398/03/04	8,519	8,200	8,519	8,338	(1.02)	297	1M	11B
1398/03/01	8,550	8,200	8,550	8,424	(1.14)	500	3M	29B
1398/02/31	8,459	8,182	8,674	8,521	3.13	423	3M	22B
1398/02/30	8,550	8,180	8,550	8,262	(4.04)	634	4M	34B
1398/02/29	8,697	8,350	8,850	8,610	(1.2)	968	6M	52B
1398/02/28	8,282	7,924	8,758	8,715	4.48	2,472	30M	258B
1398/02/25	8,250	8,120	8,650	8,341	20.99	747	8M	64B
1398/02/18	6,401	6,401	6,968	6,894	3.87	504	4M	29B
1398/02/17	7,000	6,571	7,086	6,637	(4.03)	442	3M	22B
1398/02/16	7,098	6,866	7,099	6,916	(4.3)	570	5M	37B
1398/02/15	7,420	7,000	7,454	7,227	1.76	752	5M	34B
1398/02/14	6,850	6,849	7,119	7,102	4.75	1,116	10M	70B
1398/02/11	6,770	6,630	6,899	6,780	(1.54)	548	4M	26B
1398/02/10	7,000	6,680	7,169	6,886	(1.28)	566	3M	24B
1398/02/09	7,000	6,900	7,100	6,975	1.88	478	3M	20B
1398/02/08	6,911	6,740	6,911	6,846	4.01	654	4M	26B
1398/02/07	6,351	6,351	6,604	6,582	4.64	699	5M	33B
1398/02/04	6,390	6,200	6,400	6,290	(3.02)	754	4M	27B
1398/02/03	6,250	6,250	6,580	6,486	0.64	479	2M	16B
1398/02/02	6,390	6,200	6,497	6,445	4.15	663	5M	29B
1398/01/31	6,150	6,120	6,190	6,188	4.95	650	6M	38B
1398/01/28	5,750	5,732	6,150	5,896	(2.27)	721	6M	33B
1398/01/27	6,213	6,010	6,230	6,033	(4.63)	954	9M	54B
1398/01/26	6,350	6,041	6,590	6,326	(0.5)	1,013	6M	41B
1398/01/25	6,370	6,200	6,381	6,358	4.61	1,490	17M	109B
1398/01/24	6,078	6,078	6,078	6,078	4.99	84	1M	9B
1398/01/21	5,789	5,789	5,789	5,789	4.99	62	452K	3B
1398/01/20	5,267	5,266	5,597	5,514	3.43	199	1M	8B
1398/01/19	5,300	5,176	5,417	5,331	(1.84)	371	2M	13B
1398/01/18	5,500	5,321	5,531	5,431	(1.51)	583	2M	13B
1398/01/17	5,546	5,400	5,600	5,514	0.92	310	1M	6B
1398/01/11	5,450	5,311	5,616	5,464	(1.09)	668	3M	18B
1398/01/10	5,535	5,336	5,535	5,524	4.78	991	13M	74B
1398/01/07	5,272	5,272	5,272	5,272	5.00	22	183K	963M
1398/01/06	5,021	5,008	5,021	5,021	5.00	99	1M	6B
1398/01/05	4,784	4,640	4,784	4,782	4.94	481	4M	20B
1397/12/28	4,500	4,275	4,725	4,557	19.76	666	8M	35B
1397/12/15	6,360	6,360	6,675	6,605	3.87	410	2M	15B
1397/12/14	6,460	6,290	6,473	6,359	(3.88)	271	1M	8B
1397/12/13	6,651	6,425	6,759	6,616	(0.69)	243	1M	9B
1397/12/12	6,770	6,450	6,770	6,662	(1.0)	309	1M	8B
1397/12/11	6,932	6,601	6,932	6,729	1.01	405	2M	11B
1397/12/08	6,500	6,474	6,754	6,662	3.56	259	841K	6B
1397/12/07	6,300	6,070	6,600	6,433	2.08	305	1M	9B
1397/12/06	6,139	6,139	6,358	6,302	2.24	385	2M	11B
1397/12/05	6,070	6,070	6,240	6,164	(0.61)	73	238K	1B
1397/12/04	6,280	6,121	6,280	6,202	0.70	398	3M	21B
1397/12/01	6,080	6,021	6,283	6,159	1.50	302	602K	4B
1397/11/30	6,047	6,001	6,108	6,068	1.40	165	1M	7B
1397/11/29	5,998	5,891	6,050	5,984	1.58	98	595K	4B
1397/11/28	5,873	5,852	5,973	5,891	(0.86)	64	310K	2B
1397/11/27	5,961	5,910	6,089	5,942	(1.51)	119	841K	5B
1397/11/24	6,100	6,008	6,100	6,033	(2.62)	110	561K	3B
1397/11/23	6,190	6,061	6,347	6,195	2.24	285	1M	8B
1397/11/21	5,921	5,921	6,163	6,059	3.22	309	2M	10B
1397/11/17	5,950	5,830	5,960	5,870	0.93	70	234K	1B
1397/11/16	5,949	5,780	5,949	5,816	0.02	79	344K	2B
1397/11/15	5,900	5,751	6,097	5,815	(2.86)	199	1M	7B
1397/11/14	6,078	5,860	6,180	5,986	0.96	112	663K	4B
1397/11/13	6,098	5,900	6,098	5,929	(1.18)	102	187K	1B
1397/11/10	6,100	5,966	6,100	6,000	(0.61)	149	617K	4B
1397/11/09	5,962	5,961	6,090	6,037	(1.71)	168	678K	4B
1397/11/08	6,400	5,905	6,400	6,142	(1.17)	186	383K	2B
1397/11/07	6,011	6,010	6,263	6,215	4.19	444	2M	12B
1397/11/06	5,947	5,847	6,020	5,965	1.79	216	732K	4B
1397/11/03	5,899	5,800	5,940	5,860	0.93	143	340K	2B
1397/11/02	5,830	5,741	5,920	5,806	0.55	146	721K	4B
1397/11/01	5,970	5,600	5,980	5,774	(0.33)	175	731K	4B
1397/10/30	5,800	5,710	5,965	5,793	(1.51)	203	1M	7B
1397/10/29	5,849	5,770	5,999	5,882	2.63	294	2M	10B
1397/10/26	5,820	5,679	5,880	5,731	(3.31)	330	2M	11B
1397/10/25	6,085	5,820	6,125	5,927	(2.5)	219	741K	4B
1397/10/24	5,811	5,811	6,150	6,079	2.31	297	935K	6B
1397/10/23	5,999	5,855	6,069	5,942	2.64	381	2M	10B
1397/10/22	5,630	5,563	5,869	5,789	3.56	530	4M	23B
1397/10/19	5,550	5,490	5,688	5,590	0.22	122	505K	3B
1397/10/18	5,681	5,477	5,700	5,578	(1.81)	222	1M	7B
1397/10/17	5,599	5,599	5,789	5,681	1.05	220	1M	6B
1397/10/16	5,599	5,463	5,693	5,622	1.66	359	3M	15B
1397/10/15	5,510	5,460	5,590	5,530	(0.5)	111	428K	2B
1397/10/12	5,557	5,504	5,599	5,558	0.02	144	651K	4B
1397/10/11	5,465	5,400	5,612	5,557	2.49	166	617K	3B
1397/10/10	5,215	5,215	5,520	5,422	1.54	437	3M	16B
1397/10/09	5,555	5,282	5,555	5,340	(3.94)	349	1M	7B
1397/10/08	5,603	5,440	5,604	5,559	4.14	485	2M	11B
1397/10/05	5,210	5,209	5,411	5,338	3.57	446	2M	11B
1397/10/04	5,003	5,000	5,199	5,154	1.54	214	977K	5B
1397/10/03	5,190	5,021	5,190	5,076	(1.89)	124	273K	1B
1397/10/02	5,080	4,952	5,222	5,174	4.02	428	3M	13B
1397/10/01	4,999	4,922	5,050	4,974	(1.01)	98	234K	1B
1397/09/28	5,149	4,931	5,149	5,025	(1.3)	122	345K	2B
1397/09/27	5,000	5,000	5,199	5,091	1.23	119	320K	2B
1397/09/26	5,013	4,930	5,141	5,029	(1.06)	144	434K	2B
1397/09/25	5,149	5,003	5,149	5,083	(0.37)	188	1M	6B
1397/09/24	5,248	5,056	5,248	5,102	(2.2)	193	597K	3B
1397/09/21	5,217	5,150	5,217	5,217	4.99	352	3M	16B
1397/09/19	5,000	4,911	5,049	4,969	(0.62)	189	1M	7B
1397/09/18	5,170	4,930	5,170	5,000	(2.21)	128	476K	2B
1397/09/17	5,166	5,047	5,238	5,113	0.24	203	726K	4B
1397/09/14	5,118	5,010	5,155	5,101	2.04	184	631K	3B
1397/09/13	5,020	4,902	5,100	4,999	(0.89)	296	3M	17B
1397/09/12	5,119	4,850	5,130	5,044	1.31	156	619K	3B
1397/09/11	4,937	4,850	5,015	4,979	4.23	97	523K	3B
1397/09/10	4,965	4,751	5,010	4,777	(4.48)	320	1M	5B
1397/09/07	4,999	4,930	5,125	5,001	0.0	319	1M	6B
1397/09/06	5,000	4,956	5,138	5,001	0.95	190	482K	2B
1397/09/05	5,020	4,906	5,070	4,954	(4.03)	277	1M	6B
1397/09/03	5,430	5,144	5,430	5,162	(4.65)	252	703K	4B
1397/08/30	5,427	5,338	5,468	5,414	3.42	346	1M	8B
1397/08/29	4,982	4,982	5,303	5,235	3.64	312	2M	8B
1397/08/28	4,849	4,849	5,159	5,051	1.53	212	755K	4B
1397/08/27	5,377	4,945	5,378	4,975	(4.42)	499	3M	13B
1397/08/26	5,348	5,100	5,390	5,205	(2.35)	411	2M	8B
1397/08/23	5,316	5,316	5,445	5,330	(4.74)	759	4M	22B
1397/08/22	5,800	5,549	5,800	5,595	(4.21)	549	3M	15B
1397/08/21	5,721	5,721	5,859	5,841	4.68	1,384	9M	50B
1397/08/20	5,547	5,410	5,596	5,580	4.69	858	8M	45B
1397/08/19	5,247	5,202	5,339	5,330	4.82	564	4M	24B
1397/08/15	5,160	5,048	5,199	5,085	(0.95)	705	5M	27B
1397/08/14	5,190	5,077	5,247	5,134	0.37	388	2M	11B
1397/08/13	5,080	5,078	5,249	5,115	(4.3)	1,481	14M	72B
1397/08/12	5,500	5,227	5,500	5,345	(2.85)	155	2M	10B
1397/08/09	5,400	5,300	5,630	5,502	(0.99)	123	719K	4B
1397/08/07	5,740	5,500	5,740	5,557	1.63	115	1M	7B
1397/08/06	5,339	5,256	5,550	5,468	3.33	124	663K	4B
1397/08/05	5,340	5,200	5,340	5,292	3.95	93	628K	3B
1397/08/02	5,241	5,007	5,241	5,091	1.98	94	388K	2B
1397/08/01	5,248	4,952	5,248	4,992	(3.31)	75	519K	3B
1397/07/30	5,540	5,086	5,540	5,163	(3.5)	163	591K	3B
1397/07/29	5,650	5,340	5,650	5,350	(4.82)	225	1M	6B
1397/07/28	5,640	5,400	5,678	5,621	3.94	131	654K	4B
1397/07/25	5,400	5,252	5,672	5,408	(2.17)	135	472K	3B
1397/07/24	5,400	5,400	5,553	5,528	4.52	138	1M	6B
1397/07/23	5,288	5,280	5,289	5,289	4.98	152	1M	6B
1397/07/22	4,902	4,900	5,297	5,038	(1.77)	144	761K	4B
1397/07/21	5,130	5,124	5,535	5,129	(4.9)	71	374K	2B
1397/07/18	5,545	5,389	5,545	5,393	(4.92)	326	3M	18B
1397/07/17	5,699	5,360	5,846	5,672	1.87	347	3M	16B
1397/07/16	5,566	5,566	5,997	5,568	(4.95)	180	2M	11B
1397/07/15	5,858	5,858	5,858	5,858	(5.0)	1	20K	117M
1397/07/14	6,155	6,155	6,498	6,166	(4.82)	258	2M	12B
1397/07/11	6,478	6,478	6,478	6,478	(4.99)	31	271K	2B
1397/07/10	6,818	6,818	6,818	6,818	(4.99)	23	270K	2B
1397/07/09	7,599	7,170	7,599	7,176	(4.92)	376	4M	28B
1397/07/08	7,628	7,260	8,007	7,547	3.88	196	2M	12B
1397/07/07	7,100	7,000	7,296	7,265	4.55	183	1M	10B
1397/07/04	7,000	6,850	7,090	6,949	2.16	342	2M	13B
1397/07/03	6,802	6,780	6,802	6,802	4.99	403	4M	24B
1397/07/02	6,482	6,400	6,482	6,479	4.94	381	3M	21B
1397/07/01	6,200	6,060	6,356	6,174	1.98	623	7M	44B
1397/06/31	5,980	5,951	6,188	6,054	1.36	215	830K	5B
1397/06/27	6,145	5,911	6,145	5,973	(1.17)	173	1M	8B
1397/06/26	5,701	5,701	6,153	6,044	3.10	295	2M	12B
1397/06/25	5,999	5,750	5,999	5,862	(1.21)	227	2M	9B
1397/06/24	6,179	5,755	6,198	5,934	0.37	407	3M	20B
1397/06/21	5,880	5,582	5,926	5,912	4.75	410	4M	24B
1397/06/20	5,600	5,450	5,714	5,644	3.71	407	4M	23B
1397/06/19	5,180	5,120	5,529	5,442	3.34	660	5M	30B
1397/06/18	5,400	5,112	5,470	5,266	(1.26)	593	3M	17B
1397/06/17	5,340	5,100	5,340	5,333	4.86	410	6M	32B
1397/06/14	5,086	5,086	5,086	5,086	5.00	42	326K	2B
1397/06/13	4,799	4,701	4,845	4,844	4.96	447	8M	41B
1397/06/12	4,504	4,455	4,750	4,615	(1.37)	399	3M	15B
1397/06/11	4,970	4,650	4,970	4,679	(4.39)	231	1M	5B
1397/06/10	4,998	4,803	5,000	4,894	(3.18)	385	3M	16B
1397/06/07	5,050	4,912	5,160	5,055	2.70	657	5M	23B
1397/06/06	4,928	4,740	4,928	4,922	4.86	1,215	18M	89B
1397/06/05	4,694	4,694	4,694	4,694	4.99	219	5M	24B
1397/06/04	4,465	4,304	4,560	4,471	2.95	399	5M	22B
1397/06/03	4,330	4,300	4,470	4,343	(0.05)	118	924K	4B
1397/05/30	4,250	4,240	4,411	4,345	(0.64)	76	319K	1B
1397/05/29	4,398	4,230	4,479	4,373	2.51	122	792K	3B
1397/05/28	4,420	4,200	4,420	4,266	(0.05)	119	545K	2B
1397/05/27	4,178	4,100	4,284	4,268	4.61	248	2M	9B
1397/05/24	4,115	3,971	4,120	4,080	0.37	91	500K	2B
1397/05/23	3,956	3,956	4,118	4,065	2.16	67	271K	1B
1397/05/22	3,810	3,810	4,069	3,979	2.37	110	502K	2B
1397/05/21	3,899	3,850	3,980	3,887	0.52	57	186K	724M
1397/05/20	3,900	3,817	3,990	3,867	(0.26)	68	217K	838M
1397/05/17	4,080	3,840	4,080	3,877	(3.36)	138	556K	2B
1397/05/16	3,920	3,851	4,150	4,012	0.15	99	589K	2B
1397/05/15	4,055	3,981	4,077	4,006	(4.39)	197	1M	5B
1397/05/14	4,020	4,018	4,250	4,190	0.05	95	465K	2B
1397/05/13	4,005	4,000	4,299	4,188	1.68	82	416K	2B
1397/05/10	4,351	4,059	4,351	4,119	(3.58)	172	1M	4B
1397/05/09	4,100	4,013	4,323	4,272	3.74	285	2M	9B
1397/05/08	4,075	4,000	4,211	4,118	2.67	157	741K	3B
1397/05/07	4,000	3,980	4,100	4,011	0.05	167	2M	7B
1397/05/06	3,982	3,952	4,083	4,009	(0.47)	150	670K	3B
1397/05/03	4,240	3,980	4,240	4,028	(2.26)	70	328K	1B
1397/05/02	4,150	4,102	4,226	4,121	(2.42)	50	462K	2B
1397/05/01	4,228	4,158	4,330	4,223	0.48	53	158K	668M
1397/04/31	4,130	4,130	4,250	4,203	3.39	81	336K	1B
1397/04/30	4,001	3,950	4,170	4,065	0.59	28	47K	190M
1397/04/27	4,079	3,930	4,165	4,041	0.25	95	447K	2B
1397/04/26	4,071	3,931	4,218	4,031	(2.02)	230	904K	4B
1397/04/25	4,200	4,110	4,200	4,114	(1.03)	57	661K	3B
1397/04/24	4,245	4,118	4,245	4,157	(1.07)	54	212K	882M
1397/04/23	4,182	4,100	4,239	4,202	1.45	40	237K	997M
1397/04/20	4,100	4,021	4,220	4,142	(1.12)	84	277K	1B
1397/04/19	4,170	4,140	4,280	4,189	(0.95)	77	312K	1B
1397/04/17	4,175	4,175	4,380	4,229	(2.74)	71	188K	794M
1397/04/16	4,300	4,300	4,400	4,348	(1.09)	36	178K	775M
1397/04/13	4,332	4,332	4,498	4,396	(2.2)	140	569K	3B
1397/04/12	4,420	4,302	4,500	4,495	4.88	321	3M	13B
1397/04/11	4,180	4,179	4,341	4,286	3.65	125	662K	3B
1397/04/10	4,181	4,081	4,190	4,135	(1.78)	107	510K	2B
1397/04/09	4,160	4,160	4,299	4,210	(1.38)	89	367K	2B
1397/04/06	4,261	4,157	4,410	4,269	(0.95)	154	580K	2B
1397/04/05	4,470	4,290	4,470	4,310	(1.26)	207	967K	4B
1397/04/04	4,465	4,271	4,549	4,365	(2.24)	473	3M	11B
1397/04/03	4,600	4,402	4,699	4,465	(3.63)	401	3M	12B
1397/04/02	4,600	4,526	4,769	4,633	(2.75)	380	2M	9B
1397/03/30	4,900	4,655	4,900	4,764	0.91	167	1M	5B
1397/03/27	4,725	4,640	4,725	4,721	4.91	464	4M	20B
1397/03/23	4,500	4,490	4,500	4,500	4.99	303	4M	17B
1397/03/22	4,280	4,220	4,291	4,286	4.87	90	535K	2B
1397/03/21	3,950	3,921	4,221	4,087	1.67	338	2M	8B
1397/03/20	4,130	3,950	4,190	4,020	(3.27)	225	809K	3B
1397/03/19	4,100	4,050	4,188	4,156	4.19	324	2M	7B
1397/03/13	3,850	3,774	4,008	3,989	4.48	319	2M	8B
1397/03/12	3,890	3,724	3,893	3,818	(0.65)	170	543K	2B
1397/03/09	3,844	3,711	3,946	3,843	1.05	266	1M	5B
1397/03/08	3,746	3,746	3,806	3,803	4.91	733	5M	20B
1397/03/07	3,700	3,610	3,700	3,625	0.69	25	52K	187M
1397/03/06	3,542	3,484	3,700	3,600	(0.17)	176	1M	4B
1397/03/05	3,750	3,570	3,750	3,606	0.90	110	472K	2B
1397/03/02	3,601	3,452	3,770	3,574	(1.62)	295	1M	5B
1397/03/01	3,798	3,590	3,798	3,633	(3.69)	97	335K	1B
1397/02/31	3,940	3,691	3,940	3,772	(2.91)	111	491K	2B
1397/02/30	3,711	3,711	3,896	3,885	2.40	156	1M	6B
1397/02/29	3,718	3,718	3,834	3,794	3.89	33	233K	883M
1397/02/26	3,502	3,483	3,720	3,652	3.08	161	798K	3B
1397/02/25	3,530	3,476	3,647	3,543	1.93	240	1M	5B
1397/02/24	3,476	3,476	3,476	3,476	4.98	27	305K	1B
1397/02/23	3,200	3,200	3,311	3,311	4.98	218	4M	14B
1397/02/22	3,270	3,107	3,270	3,154	1.22	23	109K	344M
1397/02/19	3,180	3,060	3,180	3,116	(3.11)	39	66K	206M
1397/02/18	3,180	3,168	3,294	3,216	1.93	49	180K	579M
1397/02/17	3,001	3,000	3,175	3,155	4.33	91	683K	2B
1397/02/16	3,100	3,001	3,190	3,024	(4.24)	125	428K	1B
1397/02/15	3,164	3,102	3,200	3,158	(2.62)	40	81K	255M
1397/02/11	3,240	3,235	3,260	3,243	0.97	10	14K	47M
1397/02/10	3,150	3,150	3,300	3,212	0.12	33	80K	258M
1397/02/09	3,180	3,180	3,220	3,208	(0.09)	35	164K	527M
1397/02/08	3,232	3,155	3,245	3,211	(1.44)	38	74K	237M
1397/02/05	3,221	3,221	3,322	3,258	(1.42)	63	180K	586M
1397/02/04	3,310	3,281	3,399	3,305	(1.75)	37	139K	459M
1397/02/03	3,465	3,260	3,465	3,364	1.17	65	199K	669M
1397/02/02	3,326	3,200	3,326	3,325	4.96	41	482K	2B
1397/01/27	3,700	3,631	3,789	3,690	(3.43)	195	1M	4B
1397/01/26	3,810	3,810	3,850	3,821	(0.31)	48	173K	663M
1397/01/22	3,910	3,829	3,910	3,833	(4.89)	144	846K	3B
1397/01/21	3,910	3,903	4,099	4,030	0.02	43	670K	3B
1397/01/20	4,167	3,853	4,167	4,029	1.49	10	9K	35M
1397/01/19	3,965	3,910	4,059	3,970	0.13	113	1M	6B
1397/01/18	3,967	3,910	4,020	3,965	(0.05)	59	714K	3B
1397/01/15	3,970	3,920	3,999	3,967	1.22	10	43K	170M
1397/01/14	3,870	3,870	3,970	3,919	(0.73)	17	76K	297M
1397/01/08	3,900	3,889	4,030	3,948	1.23	16	29K	113M
1397/01/07	3,914	3,880	4,089	3,900	(0.64)	36	99K	387M
1397/01/06	4,120	3,906	4,120	3,925	(3.92)	32	49K	193M
1397/01/05	4,030	4,030	4,129	4,085	1.62	25	64K	262M
1396/12/28	3,902	3,902	4,086	4,020	0.53	69	1M	6B
1396/12/27	3,856	3,856	4,050	3,999	(0.42)	26	75K	301M
1396/12/26	4,000	3,868	4,120	4,016	2.03	30	79K	319M
1396/12/23	3,989	3,810	4,020	3,936	1.81	38	146K	573M
1396/12/22	3,940	3,850	3,987	3,866	(1.98)	23	58K	224M
1396/12/21	3,711	3,711	4,015	3,944	2.95	29	70K	277M
1396/12/20	3,802	3,801	3,950	3,831	(0.62)	31	91K	347M
1396/12/19	3,755	3,755	4,010	3,855	0.18	50	228K	878M
1396/12/16	3,822	3,810	3,939	3,848	(1.54)	71	234K	900M
1396/12/15	4,090	3,822	4,090	3,908	(2.59)	107	332K	1B
1396/12/14	4,050	4,000	4,190	4,012	(3.65)	40	92K	369M
1396/12/13	4,216	4,110	4,231	4,164	(0.29)	53	219K	913M
1396/12/12	3,951	3,951	4,215	4,176	4.01	109	377K	2B
1396/12/09	3,985	3,985	4,090	4,015	0.25	69	385K	2B
1396/12/08	3,950	3,940	4,112	4,005	0.05	118	363K	1B
1396/12/07	3,975	3,960	4,090	4,003	0.15	81	231K	923M
1396/12/06	4,011	3,960	4,174	3,997	(2.18)	89	249K	993M
1396/12/05	4,144	3,964	4,245	4,086	(1.21)	175	542K	2B
1396/12/02	4,180	4,100	4,180	4,136	(0.91)	105	450K	2B
1396/11/30	4,152	4,130	4,198	4,174	(0.52)	71	176K	733M
1396/11/29	4,200	4,180	4,230	4,196	(1.43)	57	124K	519M
1396/11/28	4,258	4,201	4,367	4,257	(0.35)	73	219K	932M
1396/11/25	4,310	4,223	4,420	4,272	(2.84)	136	381K	2B
1396/11/24	4,290	4,290	4,421	4,397	2.71	86	369K	2B
1396/11/23	4,238	4,223	4,349	4,281	0.54	50	289K	1B
1396/11/21	4,280	4,230	4,300	4,258	(1.09)	116	147K	627M
1396/11/18	4,280	4,280	4,364	4,305	1.60	124	287K	1B
1396/11/17	4,287	4,180	4,380	4,237	(3.66)	172	453K	2B
1396/11/16	4,585	4,394	4,585	4,398	(4.91)	211	908K	4B
1396/11/15	4,502	4,502	4,683	4,625	2.10	239	1M	5B
1396/11/14	4,450	4,400	4,617	4,530	2.98	283	1M	5B
1396/11/11	4,289	4,231	4,443	4,399	3.95	296	1M	5B
1396/11/10	4,221	4,200	4,270	4,232	0.26	137	615K	3B
1396/11/09	4,091	4,091	4,289	4,221	3.23	224	967K	4B
1396/11/08	4,190	4,016	4,190	4,089	(2.04)	61	255K	1B
1396/11/07	4,081	4,071	4,230	4,174	2.86	152	694K	3B
1396/11/04	4,100	3,920	4,175	4,058	1.07	180	837K	3B
1396/11/03	4,179	3,987	4,179	4,015	(4.31)	220	1M	4B
1396/11/02	4,231	4,000	4,289	4,196	2.62	342	1M	5B
1396/11/01	4,000	3,803	4,159	4,089	3.23	490	4M	16B
1396/10/30	3,961	3,959	3,961	3,961	4.98	185	1M	5B
1396/10/27	3,630	3,615	3,798	3,773	4.28	173	562K	2B
1396/10/26	3,610	3,585	3,662	3,618	(1.17)	139	310K	1B
1396/10/25	3,750	3,610	3,750	3,661	(2.19)	127	378K	1B
1396/10/24	3,700	3,700	3,764	3,743	(1.16)	59	154K	575M
1396/10/23	3,700	3,700	3,830	3,787	(0.55)	28	37K	138M
1396/10/20	3,795	3,779	3,839	3,808	1.60	41	168K	640M
1396/10/19	3,844	3,685	3,844	3,748	(2.7)	70	182K	682M
1396/10/18	3,793	3,793	3,889	3,852	1.53	52	71K	274M
1396/10/17	3,757	3,750	3,850	3,794	0.85	57	181K	688M
1396/10/16	3,760	3,655	3,880	3,762	0.86	96	534K	2B
1396/10/13	3,850	3,713	3,850	3,730	(4.55)	151	494K	2B
1396/10/12	4,010	3,876	4,137	3,908	(4.19)	62	225K	879M
1396/10/11	4,098	4,000	4,188	4,079	2.26	54	268K	1B
1396/10/10	3,986	3,986	4,001	3,989	(4.91)	100	536K	2B
1396/10/03	4,200	4,161	4,235	4,195	(2.67)	149	538K	2B
1396/10/02	4,350	4,235	4,378	4,310	1.77	52	99K	428M
1396/09/29	4,172	4,172	4,333	4,235	0.40	88	164K	696M
1396/09/28	4,210	4,172	4,300	4,218	(0.45)	108	569K	2B
1396/09/27	4,295	4,205	4,295	4,237	(1.1)	74	419K	2B
1396/09/26	4,400	4,210	4,429	4,284	(3.1)	122	522K	2B
1396/09/25	4,396	4,302	4,457	4,421	4.15	191	822K	4B
1396/09/22	4,247	4,160	4,300	4,245	1.34	171	707K	3B
1396/09/21	4,180	4,180	4,236	4,189	1.31	5	91K	383M
1396/08/30	4,192	4,114	4,192	4,135	(2.08)	134	304K	1B
1396/08/29	4,210	4,200	4,289	4,223	(1.35)	55	103K	435M
1396/08/27	4,250	4,155	4,347	4,281	0.12	44	115K	492M
1396/08/24	4,200	4,180	4,349	4,276	3.14	135	343K	1B
1396/08/23	4,167	4,102	4,230	4,146	(1.36)	153	503K	2B
1396/08/22	4,231	4,151	4,340	4,203	(1.75)	120	335K	1B
1396/08/21	4,321	4,248	4,321	4,278	(1.84)	88	160K	683M
1396/08/20	4,360	4,308	4,473	4,358	0.37	109	286K	1B
1396/08/17	4,331	4,300	4,474	4,342	(1.21)	100	502K	2B
1396/08/16	4,400	4,330	4,557	4,395	(1.04)	70	132K	580M
1396/08/15	4,426	4,416	4,544	4,441	(1.55)	97	197K	875M
1396/08/14	4,450	4,410	4,597	4,511	(1.4)	153	468K	2B
1396/08/13	4,600	4,453	4,647	4,575	2.86	264	649K	3B
1396/08/10	4,330	4,330	4,480	4,448	4.24	288	1M	5B
1396/08/09	4,300	4,102	4,366	4,267	1.35	271	933K	4B
1396/08/08	4,204	4,185	4,289	4,210	(0.89)	61	213K	895M
1396/08/07	4,429	4,200	4,429	4,248	(1.94)	191	538K	2B
1396/08/06	4,442	4,300	4,442	4,332	(1.12)	48	63K	275M
1396/08/03	4,180	4,180	4,439	4,381	1.13	111	246K	1B
1396/08/02	4,500	4,276	4,500	4,332	(2.17)	84	118K	513M
1396/08/01	4,570	4,420	4,570	4,428	(2.62)	57	172K	763M
1396/07/30	4,700	4,451	4,700	4,547	(2.22)	86	143K	650M
1396/07/29	4,501	4,501	4,700	4,650	3.36	124	378K	2B
1396/07/26	4,400	4,400	4,550	4,499	1.03	135	280K	1B
1396/07/25	4,397	4,396	4,533	4,453	0.59	121	384K	2B
1396/07/24	4,440	4,400	4,496	4,427	(0.25)	85	145K	642M
1396/07/23	4,560	4,350	4,560	4,438	(2.03)	125	270K	1B
1396/07/22	4,519	4,400	4,670	4,530	0.98	82	242K	1B
1396/07/19	4,501	4,402	4,539	4,486	1.68	91	175K	786M
1396/07/18	4,390	4,257	4,449	4,412	4.11	167	331K	1B
1396/07/17	4,205	4,111	4,294	4,238	(0.24)	112	318K	1B
1396/07/16	4,254	4,243	4,500	4,248	(4.88)	206	821K	3B
1396/07/15	4,680	4,440	4,680	4,466	(4.43)	213	510K	2B
1396/07/12	4,636	4,635	4,739	4,673	(0.17)	128	395K	2B
1396/07/11	4,706	4,632	4,802	4,681	(2.52)	92	184K	863M
1396/07/10	4,980	4,786	4,980	4,802	(4.67)	294	853K	4B
1396/07/05	5,150	4,902	5,151	5,037	(1.06)	200	378K	2B
1396/07/04	4,950	4,950	5,190	5,091	2.99	246	635K	3B
1396/07/03	4,841	4,810	5,063	4,943	2.11	216	761K	4B
1396/07/02	4,985	4,801	4,985	4,841	0.39	115	145K	701M
1396/07/01	5,045	4,800	5,045	4,822	(1.31)	177	417K	2B
1396/06/29	4,882	4,791	5,088	4,886	(1.37)	189	459K	2B
1396/06/28	5,149	4,885	5,149	4,954	(3.56)	198	603K	3B
1396/06/27	5,162	5,000	5,287	5,137	(0.48)	225	465K	2B
1396/06/26	5,009	5,001	5,198	5,162	4.26	499	1M	7B
1396/06/25	4,795	4,795	4,978	4,951	4.43	159	275K	1B
1396/06/22	4,778	4,681	4,960	4,741	(3.24)	326	526K	2B
1396/06/21	4,889	4,780	4,999	4,900	0.76	209	297K	1B
1396/06/20	4,901	4,850	5,009	4,863	(4.74)	782	2M	9B
1396/06/19	5,201	5,054	5,349	5,105	(4.04)	372	809K	4B
1396/06/15	5,370	5,202	5,480	5,320	(2.44)	266	543K	3B
1396/06/14	5,380	5,350	5,548	5,453	1.28	401	737K	4B
1396/06/13	5,670	5,355	5,670	5,384	(4.47)	1,091	3M	15B
1396/06/12	5,706	5,517	5,910	5,636	(2.94)	754	2M	10B
1396/06/11	5,820	5,765	5,980	5,807	(4.3)	1,816	6M	38B
1396/06/08	6,068	6,068	6,068	6,068	(4.99)	184	828K	5B
1396/06/07	6,387	6,387	6,387	6,387	(5.0)	255	2M	14B
1396/06/05	6,723	6,723	6,723	6,723	(4.99)	25	103K	693M
1396/05/30	7,003	6,613	7,309	7,076	1.65	5,722	18M	130B
1396/05/29	6,820	6,820	7,149	6,961	(0.88)	219	731K	5B
1396/05/28	6,950	6,830	7,049	7,023	1.18	74	310K	2B
1396/05/25	6,810	6,806	7,040	6,941	(3.11)	180	395K	3B
1396/05/24	7,250	6,973	7,250	7,164	(2.38)	101	316K	2B
1396/05/23	7,388	7,100	7,388	7,339	(1.42)	141	386K	3B
1396/05/22	7,300	7,250	7,488	7,445	(1.05)	190	369K	3B
1396/05/21	7,303	7,303	7,550	7,524	1.58	70	298K	2B
1396/05/18	7,295	7,200	7,433	7,407	0.05	959	2M	15B
1396/05/17	7,468	7,150	7,468	7,403	(1.29)	130	388K	3B
1396/05/16	7,320	7,201	7,697	7,500	(0.11)	284	409K	3B
1396/05/15	7,498	7,370	7,532	7,508	(0.36)	242	525K	4B
1396/05/11	7,499	7,290	7,550	7,535	0.12	204	423K	3B
1396/05/10	7,537	7,251	7,549	7,526	(0.2)	378	754K	6B
1396/05/09	7,500	7,252	7,649	7,541	(1.21)	155	495K	4B
1396/05/08	7,500	7,400	7,702	7,633	1.45	306	764K	6B
1396/05/07	7,380	7,301	7,569	7,524	0.31	328	662K	5B
1396/05/04	7,530	7,182	7,589	7,501	(0.78)	417	1M	8B
1396/05/03	7,626	7,250	7,672	7,560	(0.85)	234	619K	5B
1396/05/02	7,576	7,490	7,687	7,625	0.67	293	726K	6B
1396/05/01	7,699	7,327	7,711	7,574	(1.79)	696	2M	12B
1396/04/31	7,776	7,510	7,777	7,712	(0.35)	257	804K	6B
1396/04/28	7,699	7,600	7,799	7,739	0.32	158	541K	4B
1396/04/27	7,887	7,490	7,887	7,714	(1.59)	212	570K	4B
1396/04/26	7,769	7,660	7,919	7,839	(0.37)	302	744K	6B
1396/04/25	7,843	7,600	7,995	7,868	(1.45)	366	833K	7B
1396/04/24	8,079	7,700	8,079	7,984	(0.39)	331	618K	5B
1396/04/21	7,581	7,581	8,100	8,015	0.67	329	943K	8B
1396/04/20	8,026	7,741	8,079	7,962	(2.28)	243	792K	6B
1396/04/19	8,085	7,942	8,298	8,148	(1.9)	240	698K	6B
1396/04/18	8,450	8,104	8,474	8,306	(0.6)	424	2M	17B
1396/04/17	8,525	8,148	8,531	8,356	2.82	233	794K	7B
1396/04/14	8,164	7,900	8,164	8,127	4.51	564	2M	15B
1396/04/13	7,776	7,776	7,776	7,776	5.00	54	243K	2B
1396/04/12	7,094	7,094	7,446	7,406	4.43	647	2M	18B
1396/04/11	7,248	6,990	7,309	7,092	1.71	565	2M	16B
1396/04/10	6,900	6,797	7,136	6,973	2.59	240	658K	5B
1396/04/07	6,752	6,741	6,850	6,797	1.39	245	708K	5B
1396/04/04	6,675	6,641	6,761	6,704	(1.53)	193	571K	4B
1396/04/03	6,779	6,614	6,830	6,808	0.0	214	802K	5B
1396/03/31	6,649	6,600	6,890	6,808	2.87	442	1M	8B
1396/03/30	6,596	6,472	6,650	6,618	(0.14)	401	1M	7B
1396/03/29	6,670	6,400	6,777	6,627	(1.27)	175	435K	3B
1396/03/28	6,650	6,488	6,831	6,712	1.99	284	946K	6B
1396/03/27	6,519	6,430	6,698	6,581	1.12	164	502K	3B
1396/03/24	6,315	6,315	6,559	6,508	3.07	212	678K	4B
1396/03/23	5,851	5,851	6,371	6,314	4.05	377	1M	6B
1396/03/22	6,150	6,003	6,200	6,068	(3.96)	505	2M	9B
1396/03/21	6,158	6,094	6,449	6,318	2.87	458	1M	9B
1396/03/20	6,126	6,126	6,280	6,142	(4.75)	1,030	4M	23B
1396/03/17	6,502	6,434	6,550	6,448	(4.78)	102	381K	2B
1396/03/16	6,772	6,772	6,772	6,772	(4.99)	8	10K	71M
1396/03/10	7,264	6,942	7,264	7,128	(2.45)	245	767K	5B
1396/02/31	7,310	7,080	7,386	7,307	(0.18)	180	591K	4B
1396/02/30	7,301	7,140	7,450	7,320	2.74	162	466K	3B
1396/02/27	7,134	7,029	7,229	7,125	(0.13)	114	313K	2B
1396/02/26	7,175	6,920	7,290	7,134	(0.7)	150	381K	3B
1396/02/25	7,265	7,110	7,390	7,184	(1.11)	102	127K	915M
1396/02/24	7,390	7,141	7,400	7,265	(1.8)	169	436K	3B
1396/02/23	7,140	7,140	7,536	7,398	3.02	679	2M	15B
1396/02/20	7,235	7,100	7,300	7,181	(0.5)	196	750K	5B
1396/02/19	7,171	6,940	7,438	7,217	0.33	340	1M	8B
1396/02/18	6,752	6,750	7,440	7,193	1.51	782	2M	16B
1396/02/17	7,233	6,880	7,248	7,086	(0.25)	491	2M	12B
1396/02/16	7,000	6,899	7,149	7,104	4.33	602	2M	15B
1396/02/13	6,809	6,801	6,809	6,809	5.00	258	1M	9B
1396/02/12	6,489	6,350	6,489	6,485	4.94	1,073	5M	34B
1396/02/11	6,182	6,160	6,182	6,180	4.96	252	953K	6B
1396/02/10	5,780	5,600	6,023	5,888	2.63	1,095	4M	23B
1396/02/09	5,900	5,600	5,948	5,737	(0.4)	295	914K	5B
1396/02/06	5,760	5,652	5,760	5,760	4.99	830	4M	21B
1396/02/04	5,450	5,450	5,493	5,486	4.85	106	376K	2B
1396/02/03	5,265	5,121	5,265	5,232	9.78	112	456K	2B
1396/01/28	5,294	5,095	5,339	5,146	(4.05)	862	3M	14B
1396/01/27	5,356	5,354	5,488	5,363	(4.83)	405	2M	8B
1396/01/26	5,849	5,407	5,849	5,635	(0.98)	623	2M	12B
1396/01/23	5,797	5,400	5,798	5,691	3.06	1,472	5M	27B
1396/01/21	5,450	5,371	5,557	5,522	4.33	664	2M	11B
1396/01/20	5,240	5,201	5,302	5,293	4.81	1,927	8M	42B
1396/01/19	5,050	5,050	5,050	5,050	4.99	2,414	12M	60B
1396/01/16	4,810	4,810	4,810	4,810	5.00	49	191K	920M
1396/01/15	4,581	4,581	4,581	4,581	5.00	14	53K	242M
1396/01/14	4,363	4,363	4,363	4,363	4.98	27	203K	886M
1396/01/09	4,156	4,156	4,156	4,156	4.98	2,024	11M	45B
1396/01/08	3,838	3,838	3,964	3,959	4.85	625	3M	10B
1396/01/07	3,760	3,721	3,838	3,776	1.53	49	180K	681M
1396/01/06	3,675	3,560	3,790	3,719	1.58	38	105K	391M
1396/01/05	3,631	3,631	3,669	3,661	4.75	50	163K	596M
1395/12/28	3,486	3,473	3,548	3,495	0.26	34	81K	282M
1395/12/25	3,667	3,450	3,667	3,486	(3.46)	86	332K	1B
1395/12/24	3,675	3,553	3,680	3,611	0.0	22	40K	145M
1395/12/23	3,690	3,580	3,690	3,611	(0.39)	46	125K	450M
1395/12/22	3,500	3,500	3,673	3,625	3.60	175	433K	2B
1395/12/21	3,509	3,453	3,539	3,499	(1.1)	86	288K	1B
1395/12/18	3,520	3,516	3,599	3,538	0.83	44	124K	439M
1395/12/17	3,465	3,464	3,550	3,509	0.29	73	166K	584M
1395/12/16	3,625	3,470	3,625	3,499	(0.11)	69	170K	595M
1395/12/15	3,471	3,471	3,539	3,503	0.40	73	253K	888M
1395/12/14	3,500	3,480	3,510	3,489	(1.16)	65	151K	526M
1395/12/11	3,690	3,503	3,700	3,530	(2.59)	79	179K	631M
1395/12/10	3,745	3,565	3,745	3,624	(1.39)	54	94K	342M
1395/12/09	3,646	3,590	3,689	3,675	4.58	147	525K	2B
1395/12/08	3,500	3,490	3,650	3,514	(2.14)	71	167K	586M
1395/12/07	3,611	3,515	3,745	3,591	(2.95)	140	392K	1B
1395/12/04	3,788	3,672	3,788	3,700	(0.86)	111	233K	862M
1395/12/03	3,571	3,571	3,800	3,732	2.89	262	653K	2B
1395/12/02	3,796	3,560	3,796	3,627	(2.0)	196	522K	2B
1395/12/01	3,800	3,671	3,800	3,701	(0.72)	80	243K	898M
1395/11/30	3,710	3,700	3,869	3,728	(1.06)	52	142K	530M
1395/11/27	3,820	3,710	3,840	3,768	0.94	102	256K	965M
1395/11/26	3,909	3,700	3,909	3,733	(2.1)	132	330K	1B
1395/11/25	3,989	3,770	3,989	3,813	(3.13)	173	391K	1B
1395/11/24	3,986	3,830	4,005	3,936	(0.61)	249	553K	2B
1395/11/23	3,840	3,800	3,987	3,960	4.27	634	2M	7B
1395/11/20	3,819	3,710	3,918	3,798	(0.6)	198	550K	2B
1395/11/19	3,981	3,803	3,981	3,821	(4.55)	437	1M	5B
1395/11/18	4,032	3,862	4,032	4,003	4.24	1,698	5M	22B
1395/11/17	3,840	3,801	3,840	3,840	9.84	347	3M	11B