نخریسی و نساجی خسروی خراسان
نخریس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 22,260 | 22,260 | 22,260 | 22,260 | (2.84) | 6 | 13K | 297M |
| 1405/06/28 | 22,910 | 22,910 | 22,910 | 22,910 | 2.87 | 2 | 122 | 3M |
| 1405/06/24 | 21,630 | 21,630 | 21,630 | 21,630 | 3.00 | 3 | 51K | 1B |
| 1405/06/23 | 21,000 | 21,000 | 21,000 | 21,000 | 2.99 | 1 | 119 | 2M |
| 1405/06/22 | 20,390 | 20,390 | 20,390 | 20,390 | 2.82 | 2 | 238 | 5M |
| 1405/06/18 | 19,900 | 19,900 | 19,900 | 19,900 | (2.93) | 1 | 116 | 2M |
| 1405/06/14 | 19,110 | 19,110 | 19,110 | 19,110 | 2.85 | 2 | 767 | 15M |
| 1405/06/11 | 18,580 | 18,580 | 18,580 | 18,580 | (0.64) | 5 | 766 | 14M |
| 1405/06/09 | 18,670 | 18,670 | 18,670 | 18,670 | (2.96) | 3 | 8K | 149M |
| 1405/06/08 | 19,240 | 19,240 | 19,240 | 19,240 | 3.00 | 1 | 119 | 2M |
| 1405/06/07 | 19,240 | 19,240 | 19,240 | 19,240 | 3.00 | 1 | 119 | 2M |
| 1405/06/04 | 18,680 | 18,680 | 18,680 | 18,680 | 0.54 | 1 | 119 | 2M |
| 1405/06/01 | 18,910 | 18,910 | 18,910 | 18,910 | 3.00 | 1 | 290 | 5M |
| 1405/05/28 | 17,830 | 17,830 | 17,830 | 17,830 | 2.59 | 1 | 55 | 981K |
| 1405/05/27 | 17,380 | 17,380 | 17,380 | 17,380 | (2.96) | 5 | 110K | 2B |
| 1405/05/25 | 17,820 | 17,820 | 17,820 | 17,820 | 2.30 | 2 | 148 | 3M |
| 1405/05/24 | 17,420 | 17,420 | 17,420 | 17,420 | 2.71 | 1 | 48 | 836K |
| 1405/05/21 | 16,960 | 16,960 | 16,960 | 16,960 | 2.66 | 3 | 367 | 6M |
| 1405/05/20 | 16,960 | 16,960 | 16,960 | 16,960 | 2.66 | 3 | 367 | 6M |
| 1405/05/19 | 16,520 | 16,520 | 16,520 | 16,520 | 2.93 | 7 | 532 | 9M |
| 1405/05/18 | 16,050 | 16,050 | 16,050 | 16,050 | 0.82 | 7 | 16K | 260M |
| 1405/05/07 | 13,990 | 13,990 | 13,990 | 13,990 | 2.94 | 1 | 71 | 993K |
| 1405/04/29 | 11,400 | 11,400 | 11,400 | 11,400 | (2.23) | 1 | 500 | 6M |
| 1405/04/16 | 20,950 | 20,950 | 20,950 | 20,950 | 2.70 | 1 | 71 | 1M |
| 1405/04/09 | 20,450 | 20,450 | 20,450 | 20,450 | 1.19 | 2 | 142 | 3M |
| 1405/04/08 | 20,220 | 20,220 | 20,220 | 20,220 | 0.55 | 1 | 71 | 1M |
| 1405/03/25 | 22,250 | 22,250 | 22,250 | 22,250 | 2.77 | 2 | 142 | 3M |
| 1405/03/24 | 21,650 | 21,650 | 21,650 | 21,650 | 2.85 | 1 | 71 | 2M |
| 1405/03/23 | 21,050 | 21,050 | 21,050 | 21,050 | 2.93 | 1 | 71 | 1M |
