Name: ص.س.درآمد ثابت برلیان شهر-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ص.س.درآمد ثابت برلیان شهر-د
بلد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,946	10,945	10,948	10,946	0.14	102	20M	217B
1405/06/28	10,931	10,931	10,932	10,931	0.11	132	34M	374B
1405/06/25	10,918	10,918	10,919	10,919	0.14	108	25M	270B
1405/06/24	10,903	10,903	10,904	10,903	0.13	92	15M	167B
1405/06/23	10,890	10,886	10,890	10,889	0.14	159	53M	581B
1405/06/22	10,875	10,873	10,876	10,874	0.11	179	60M	651B
1405/06/21	10,858	10,858	10,869	10,863	0.18	120	32M	349B
1405/06/18	10,848	10,831	10,848	10,844	0.10	127	37M	407B
1405/06/17	10,833	10,831	10,835	10,832	0.11	119	21M	229B
1405/06/16	10,819	10,819	10,820	10,820	0.14	97	25M	266B
1405/06/15	10,805	10,805	10,806	10,805	0.13	309	122M	1T
1405/06/14	10,792	10,789	10,792	10,791	0.14	227	74M	803B
1405/06/11	10,776	10,772	10,776	10,776	0.15	100	22M	234B
1405/06/10	10,762	10,759	10,763	10,760	0.11	177	49M	531B
1405/06/09	10,748	10,748	10,749	10,748	0.19	132	28M	299B
1405/06/08	10,731	10,726	10,731	10,728	0.22	175	50M	535B
1405/06/07	10,731	10,726	10,731	10,728	0.22	168	49M	524B
1405/06/04	10,704	10,701	10,705	10,704	0.14	117	21M	222B
1405/06/03	10,690	10,688	10,691	10,689	0.12	147	57M	611B
1405/06/02	10,677	10,673	10,678	10,676	0.11	176	53M	570B
1405/06/01	10,664	10,664	10,665	10,665	0.14	173	49M	526B
1405/05/31	10,652	10,651	10,652	10,651	0.15	113	20M	210B
1405/05/28	10,635	10,632	10,636	10,635	0.16	169	23M	242B
1405/05/27	10,618	10,618	10,619	10,618	0.13	68	22M	229B
1405/05/26	10,604	10,604	10,605	10,604	0.12	87	13M	135B
1405/05/25	10,591	10,589	10,592	10,591	0.15	311	132M	1T
1405/05/24	10,576	10,572	10,577	10,575	0.20	281	115M	1T
1405/05/21	10,556	10,553	10,557	10,554	0.18	354	131M	1T
1405/05/20	10,556	10,553	10,557	10,554	0.18	354	131M	1T
1405/05/19	10,536	10,533	10,537	10,535	0.13	226	74M	782B
1405/05/18	10,524	10,520	10,525	10,520	0.07	443	178M	2T
1405/05/17	10,513	10,513	10,514	10,514	0.20	189	39M	408B
1405/05/14	10,493	10,493	10,494	10,493	0.11	612	271M	3T
1405/05/13	10,482	10,479	10,484	10,481	0.17	483	146M	2T
1405/05/12	10,482	10,479	10,484	10,481	0.17	410	103M	1T
1405/05/11	10,462	10,462	10,463	10,462	4.62	173	29M	300B
1405/03/26	10,000	10,000	10,000	10,000	0.0	85	35M	352B
1405/03/25	10,000	10,000	10,000	10,000	0.0	658	340M	3T
1405/03/24	10,000	10,000	10,000	10,000	0.0	884	495M	5T