Name: صندوق س. کالای قلک
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. کالای قلک
قلک گلد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,760	13,760	13,990	13,861	2.20	420	27M	376B
1405/06/28	13,500	13,410	13,578	13,516	1.68	157	1M	15B
1405/06/25	13,250	13,092	13,270	13,211	0.37	80	518K	7B
1405/06/24	13,107	12,981	13,420	13,077	(1.95)	103	674K	9B
1405/06/23	13,271	13,150	13,450	13,341	0.54	739	20M	273B
1405/06/22	13,210	13,106	13,300	13,190	(1.66)	230	510K	7B
1405/06/21	13,355	13,269	14,018	13,396	(1.25)	628	6M	75B
1405/06/18	13,501	13,351	13,707	13,571	3.01	388	1M	17B
1405/06/17	13,370	13,085	13,370	13,139	1.60	259	4M	47B
1405/06/16	12,980	12,786	13,100	12,900	(1.62)	660	5M	64B
1405/06/15	13,370	13,020	13,370	13,116	(2.13)	437	5M	60B
1405/06/14	13,500	13,201	13,500	13,434	4.23	321	5M	71B
1405/06/11	12,850	12,825	13,011	12,886	0.94	540	3M	37B
1405/06/10	12,840	12,607	12,947	12,789	0.50	551	4M	52B
1405/06/09	12,660	12,622	12,850	12,656	1.05	308	9M	109B
1405/06/08	12,367	12,367	12,636	12,525	1.61	708	14M	170B
1405/06/07	12,367	12,367	12,600	12,495	1.36	411	9M	115B
1405/06/04	12,062	12,062	12,475	12,287	(1.51)	375	2M	25B
1405/06/03	12,899	12,261	12,899	12,545	(0.33)	482	7M	85B
1405/06/02	12,900	12,471	12,900	12,631	1.62	265	2M	31B
1405/06/01	12,329	12,329	12,498	12,407	5.06	396	10M	129B
1405/05/31	11,765	11,560	12,000	11,741	4.76	446	11M	133B
1405/05/28	11,025	11,025	11,390	11,200	1.72	815	39M	432B
1405/05/27	11,190	10,932	11,190	11,011	0.70	658	25M	275B
1405/05/26	10,906	10,800	10,970	10,931	0.32	911	3M	38B
1405/05/25	10,871	10,850	10,985	10,900	(0.88)	144	627K	7B
1405/05/24	10,940	10,860	10,981	10,947	1.39	137	974K	11B
1405/05/21	10,622	10,622	10,829	10,797	1.73	703	43M	464B
1405/05/20	10,622	10,622	10,829	10,790	1.67	507	27M	290B
1405/05/19	10,654	10,500	10,654	10,609	(0.52)	205	2M	21B
1405/05/18	10,630	10,630	10,755	10,694	(0.3)	73	680K	7B
1405/05/17	10,720	10,659	10,750	10,723	2.10	323	10M	105B
1405/05/14	10,651	10,452	10,651	10,539	(0.21)	168	831K	9B
1405/05/13	10,534	10,492	10,580	10,561	1.09	340	14M	146B
1405/05/12	10,534	10,492	10,548	10,515	0.65	158	3M	34B
1405/05/11	10,617	10,394	10,617	10,430	(2.49)	309	4M	40B
1405/05/10	10,770	10,674	10,779	10,722	0.26	185	6M	63B
1405/05/07	10,700	10,660	10,740	10,696	1.14	128	1M	14B
1405/05/06	10,560	10,520	10,689	10,578	0.63	178	7M	70B
1405/05/05	10,450	10,442	10,499	10,477	1.46	153	3M	30B
1405/05/04	10,360	10,214	10,398	10,315	(1.29)	299	3M	28B
1405/05/03	10,500	10,460	10,630	10,495	(2.43)	198	1M	15B
1405/04/31	10,690	10,650	10,779	10,757	2.69	634	27M	290B
1405/04/30	10,500	10,382	10,570	10,469	1.06	187	2M	21B
1405/04/29	10,550	10,300	10,550	10,363	(3.13)	458	12M	121B
1405/04/28	10,650	10,605	10,799	10,699	(0.98)	381	7M	79B
1405/04/27	10,886	10,710	10,939	10,826	2.49	407	9M	100B
1405/04/24	10,496	10,400	10,697	10,522	2.97	370	7M	73B
1405/04/23	10,170	10,115	10,239	10,214	1.52	589	14M	146B
1405/04/22	10,072	10,051	10,118	10,065	(0.89)	306	3M	28B
1405/04/21	10,150	10,115	10,250	10,160	0.79	890	36M	365B
1405/04/20	10,252	10,000	10,252	10,081	(1.69)	742	10M	103B
1405/04/17	10,440	10,200	10,440	10,247	2.47	1,392	23M	233B
1405/03/25	10,000	10,000	10,000	10,000	0.0	12,485	500M	5T
1405/03/24	10,000	10,000	10,000	10,000	0.0	10,794	495M	5T