Name: پارس مینو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پارس‌ مینو
غپینو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	2,188	2,100	2,188	2,174	2.31	3,004	523M	1T
1405/06/24	2,125	2,100	2,125	2,125	2.96	647	172M	366B
1405/06/23	2,030	1,973	2,090	2,064	1.67	1,584	234M	482B
1405/06/22	2,030	2,000	2,030	2,030	2.99	1,445	325M	660B
1405/06/21	1,950	1,907	1,995	1,971	1.76	1,110	101M	199B
1405/06/18	1,930	1,885	1,979	1,937	(0.31)	2,721	231M	448B
1405/06/17	1,943	1,917	1,943	1,943	2.97	1,283	188M	365B
1405/06/16	1,887	1,857	1,887	1,887	2.95	750	103M	194B
1405/06/15	1,830	1,792	1,845	1,833	2.29	2,273	205M	376B
1405/06/14	1,779	1,779	1,839	1,792	(2.29)	4,605	407M	729B
1405/06/11	1,834	1,834	1,834	1,834	(2.96)	406	67M	122B
1405/06/10	1,900	1,836	1,948	1,890	(0.11)	2,510	173M	328B
1405/06/09	1,892	1,892	1,892	1,892	(2.97)	1,579	203M	384B
1405/06/08	1,965	1,915	1,983	1,950	1.25	4,849	470M	917B
1405/06/07	1,965	1,915	1,983	1,950	1.25	4,849	470M	917B
1405/06/04	1,966	1,852	1,966	1,926	0.89	4,861	444M	856B
1405/06/03	1,911	1,876	1,911	1,909	2.86	845	142M	271B
1405/06/02	1,859	1,835	1,859	1,856	2.83	1,868	260M	483B
1405/06/01	1,816	1,770	1,816	1,805	2.32	2,679	397M	717B
1405/05/31	1,701	1,701	1,765	1,764	2.92	1,283	237M	418B
1405/05/28	1,658	1,649	1,747	1,714	0.94	1,860	144M	247B
1405/05/27	1,725	1,667	1,755	1,698	(1.16)	2,671	209M	354B
1405/05/26	1,718	1,716	1,718	1,718	3.00	995	159M	273B
1405/05/25	1,605	1,605	1,685	1,668	1.96	2,190	233M	388B
1405/05/24	1,699	1,635	1,699	1,636	(2.91)	1,202	130M	213B
1405/05/21	1,690	1,641	1,740	1,685	(0.3)	3,172	221M	372B
1405/05/20	1,690	1,641	1,740	1,685	(0.3)	3,172	221M	372B
1405/05/19	1,690	1,690	1,690	1,690	(2.99)	1,081	142M	239B
1405/05/18	1,800	1,729	1,800	1,742	(2.24)	1,054	75M	131B
1405/05/17	1,781	1,750	1,783	1,782	2.89	1,955	308M	550B
1405/05/14	1,747	1,703	1,760	1,732	1.05	3,136	271M	469B
1405/05/13	1,717	1,690	1,717	1,714	2.82	2,585	374M	640B
1405/05/12	1,717	1,690	1,717	1,714	2.82	2,585	374M	640B
1405/05/11	1,710	1,627	1,713	1,667	0.18	2,343	168M	280B
1405/05/10	1,631	1,631	1,700	1,664	0.79	2,519	162M	270B
1405/05/07	1,650	1,650	1,680	1,651	(2.94)	2,716	441M	728B
1405/05/06	1,699	1,699	1,730	1,701	(2.86)	3,224	413M	702B
1405/05/05	1,759	1,747	1,782	1,751	(2.78)	1,575	105M	183B
1405/05/04	1,850	1,744	1,850	1,801	0.22	4,567	611M	1T
1405/05/03	1,861	1,753	1,861	1,797	(0.55)	4,859	520M	934B
1405/04/31	1,807	1,807	1,807	1,807	2.96	387	86M	155B
1405/04/30	1,755	1,755	1,755	1,755	2.99	204	41M	72B
1405/04/29	1,704	1,704	1,704	1,704	2.96	186	40M	69B
1405/04/28	1,595	1,595	1,693	1,655	0.67	1,816	183M	303B
1405/04/27	1,644	1,644	1,644	1,644	(2.95)	626	113M	186B
1405/04/24	1,697	1,660	1,697	1,694	2.79	1,489	159M	270B
1405/04/23	1,609	1,582	1,657	1,648	2.42	1,095	122M	201B
1405/04/22	1,574	1,574	1,654	1,609	(0.8)	2,317	317M	510B
1405/04/21	1,622	1,622	1,622	1,622	(2.99)	497	66M	107B
1405/04/20	1,670	1,655	1,729	1,672	(1.99)	2,895	333M	557B
1405/04/17	1,725	1,625	1,725	1,706	1.85	5,111	598M	1T
1405/04/16	1,675	1,661	1,675	1,675	2.95	888	76M	128B
1405/04/15	1,640	1,595	1,680	1,627	(1.03)	3,174	329M	536B
1405/04/14	1,640	1,595	1,680	1,627	(1.03)	3,174	329M	536B
1405/04/13	1,640	1,595	1,680	1,627	(1.03)	3,174	329M	536B
1405/04/10	1,640	1,595	1,680	1,627	(1.03)	3,174	329M	536B
1405/04/09	1,658	1,610	1,667	1,644	1.54	2,220	218M	359B
1405/04/08	1,632	1,576	1,664	1,619	(0.31)	2,882	253M	409B
1405/04/07	0	1,561	1,632	1,624	2.46	5,763	969M	2T
1405/04/06	1,585	1,585	1,585	1,585	2.99	653	152M	241B
1405/04/03	1,539	1,539	1,539	1,539	2.94	473	72M	111B
1405/04/01	1,512	1,460	1,550	1,495	(0.66)	6,243	595M	889B
1405/03/31	1,540	1,452	1,540	1,505	0.60	14,004	2B	3T
1405/03/30	1,496	1,496	1,496	1,496	2.96	1,149	197M	294B
1405/03/25	1,453	1,453	1,453	1,453	2.98	6	1M	2B
1405/03/24	1,411	1,411	1,411	1,411	2.99	315	50M	70B
1405/03/23	1,370	1,370	1,370	1,370	2.93	600	107M	146B
1405/03/20	1,331	1,331	1,331	1,331	2.94	369	58M	77B
1405/03/19	1,293	1,293	1,293	1,293	2.95	309	53M	69B
1405/03/18	1,256	1,256	1,256	1,256	2.95	2,223	376M	472B
1405/03/17	1,220	1,220	1,220	1,220	2.95	590	104M	127B
1405/03/16	1,185	1,185	1,185	1,185	2.95	870	156M	185B
1405/03/13	1,151	1,151	1,151	1,151	2.95	686	115M	132B
1405/03/12	1,118	1,118	1,118	1,118	2.95	410	67M	74B
1405/03/11	1,086	1,086	1,086	1,086	2.94	303	49M	53B
1405/03/10	1,055	1,055	1,055	1,055	2.93	115	13M	13B
1405/03/09	1,025	1,025	1,025	1,025	2.91	185	24M	24B
1405/03/06	996	996	996	996	3.00	146	18M	17B
1405/03/05	996	996	996	996	3.00	146	18M	17B
1405/03/04	967	967	967	967	2.98	163	26M	25B
1405/02/30	999	999	999	999	2.99	75	7M	7B
1404/12/09	5,740	5,490	5,740	5,560	(1.59)	131	2M	13B
1404/12/06	5,560	5,500	5,670	5,650	2.54	844	17M	94B
1404/12/05	5,550	5,420	5,610	5,510	(0.72)	404	7M	38B
1404/12/04	5,550	5,460	5,550	5,550	2.97	527	20M	109B
1404/12/03	5,170	5,170	5,460	5,390	1.51	558	10M	53B
1404/12/02	5,310	5,310	5,350	5,310	(2.93)	547	27M	141B
1404/11/29	5,620	5,350	5,620	5,470	(0.36)	505	10M	52B
1404/11/28	5,340	5,340	5,510	5,490	2.62	315	5M	29B
1404/11/27	5,340	5,340	5,450	5,350	(2.73)	488	11M	60B
1404/11/26	5,500	5,500	5,550	5,500	(3.0)	389	16M	88B
1404/11/25	5,850	5,620	5,850	5,670	(2.07)	285	6M	32B
1404/11/21	5,790	5,790	5,900	5,790	(2.85)	667	17M	98B
1404/11/20	5,960	5,960	5,970	5,960	(2.93)	489	20M	121B
1404/11/19	6,390	6,030	6,390	6,140	(1.13)	647	18M	109B
1404/11/18	6,140	6,110	6,240	6,210	2.48	872	19M	118B
1404/11/14	6,140	5,980	6,140	6,060	1.51	886	20M	119B
1404/11/13	5,970	5,900	5,970	5,970	2.93	1,022	32M	188B
1404/11/12	5,820	5,620	5,820	5,800	2.47	536	18M	104B
1404/11/11	5,910	5,570	5,910	5,660	(1.39)	811	26M	148B
1404/11/08	5,480	5,480	5,780	5,740	2.14	667	19M	111B
1404/11/07	5,590	5,590	5,880	5,620	(2.43)	1,218	37M	205B
1404/11/06	5,760	5,760	5,760	5,760	(2.87)	178	9M	51B
1404/11/05	5,950	5,930	6,050	5,930	(2.95)	749	35M	207B
1404/11/04	6,130	5,960	6,130	6,110	2.52	2,167	97M	592B
1404/11/01	5,960	5,960	5,960	5,960	2.94	421	30M	177B
1404/10/30	5,650	5,640	5,800	5,790	2.66	536	24M	140B
1404/10/29	5,650	5,490	5,650	5,640	2.73	913	28M	157B
1404/10/28	5,360	5,360	5,500	5,490	2.81	826	24M	134B
1404/10/24	5,340	5,340	5,410	5,340	(2.91)	853	39M	207B
1404/10/23	5,580	5,500	5,580	5,500	(3.0)	364	17M	94B
1404/10/22	5,720	5,480	5,730	5,670	1.80	906	27M	155B
1404/10/21	5,510	5,510	5,780	5,570	(1.94)	724	23M	130B
1404/10/20	5,680	5,680	5,810	5,680	(2.91)	684	23M	132B
1404/10/17	5,870	5,670	5,870	5,850	2.63	1,999	85M	498B
1404/10/16	5,700	5,700	5,700	5,700	2.89	255	13M	75B
1404/10/15	5,540	5,540	5,540	5,540	2.97	184	9M	47B
1404/10/14	5,400	5,250	5,400	5,380	2.48	986	30M	164B
1404/10/10	4,970	4,970	5,260	5,250	2.74	585	19M	98B
1404/10/09	5,150	5,110	5,150	5,110	(2.85)	1,327	31M	158B
1404/10/08	5,300	5,240	5,390	5,260	(2.59)	1,984	69M	363B
1404/10/07	5,400	5,400	5,400	5,400	2.86	582	30M	164B
1404/10/06	5,250	5,250	5,250	5,250	2.90	402	24M	128B
1404/10/03	5,102	5,102	5,102	5,102	2.99	290	31M	157B
1404/10/02	4,954	4,954	4,954	4,954	2.99	95	3M	15B
1404/09/23	6,580	6,500	6,770	6,650	0.45	619	8M	55B
1404/09/22	6,500	6,400	6,700	6,620	1.69	1,364	33M	220B
1404/09/19	6,580	6,450	6,610	6,510	0.15	684	8M	52B
1404/09/18	6,620	6,420	6,620	6,500	0.31	577	15M	97B
1404/09/17	6,440	6,390	6,640	6,480	(0.46)	963	18M	115B
1404/09/16	6,800	6,470	6,800	6,510	(2.25)	2,014	25M	165B
1404/09/15	6,660	6,660	6,660	6,660	2.94	229	10M	68B
1404/09/12	6,390	6,360	6,480	6,470	2.70	706	14M	92B
1404/09/11	6,210	6,160	6,330	6,300	2.44	732	15M	94B
1404/09/10	6,100	6,070	6,210	6,150	1.65	701	18M	108B
1404/09/09	6,070	5,990	6,110	6,050	0.33	851	12M	70B
1404/09/08	6,080	5,930	6,100	6,030	1.69	1,176	21M	126B
1404/09/05	5,940	5,830	6,040	5,930	(0.17)	1,473	19M	112B
1404/09/04	6,030	5,830	6,030	5,940	0.51	691	12M	72B
1404/09/02	5,880	5,850	5,910	5,910	2.96	701	24M	141B
1404/09/01	5,650	5,630	5,780	5,740	2.14	788	26M	150B
1404/08/28	5,660	5,590	5,670	5,620	0.36	706	17M	96B
1404/08/27	5,680	5,550	5,680	5,600	(0.53)	1,349	12M	68B
1404/08/26	5,680	5,610	5,690	5,630	0.36	206	3M	16B
1404/08/25	5,620	5,550	5,680	5,610	(0.36)	545	8M	45B
1404/08/24	5,740	5,570	5,740	5,630	0.36	794	12M	69B
1404/08/21	5,630	5,530	5,680	5,610	0.0	790	10M	55B
1404/08/20	5,740	5,550	5,740	5,610	0.18	768	11M	59B
1404/08/19	5,450	5,420	5,640	5,600	2.19	749	14M	81B
1404/08/18	5,650	5,470	5,690	5,480	(2.66)	1,418	18M	100B
1404/08/17	5,640	5,590	5,720	5,630	0.0	751	15M	86B
1404/08/14	5,710	5,560	5,710	5,630	0.0	977	13M	75B
1404/08/13	5,630	5,580	5,720	5,630	0.0	1,363	25M	143B
1404/08/12	5,600	5,540	5,680	5,630	1.99	543	16M	90B
1404/08/11	5,510	5,490	5,630	5,520	(2.3)	766	18M	101B
1404/08/10	5,810	5,520	5,810	5,650	0.0	1,268	16M	92B
1404/08/07	5,720	5,560	5,720	5,650	1.62	1,062	20M	113B
1404/08/06	5,550	5,490	5,650	5,560	0.91	607	11M	61B
1404/08/05	5,630	5,470	5,690	5,510	(2.13)	1,504	23M	125B
1404/08/04	5,700	5,470	5,710	5,630	1.44	1,604	42M	237B
1404/08/03	5,550	5,550	5,550	5,550	2.85	378	13M	74B
1404/07/30	5,360	5,271	5,401	5,396	2.90	490	22M	121B
1404/07/29	5,255	5,141	5,271	5,244	2.46	888	15M	79B
1404/07/28	5,246	5,053	5,246	5,118	0.31	728	15M	79B
1404/07/27	5,101	4,980	5,109	5,102	2.84	676	41M	212B
1404/07/26	4,898	4,897	4,967	4,961	2.86	503	20M	97B
1404/07/23	4,900	4,786	4,900	4,823	(0.1)	819	12M	56B
1404/07/22	4,900	4,773	4,960	4,828	(0.94)	1,290	18M	86B
1404/07/21	4,997	4,795	4,997	4,874	0.18	223	5M	22B
1404/07/20	4,769	4,736	4,888	4,865	2.51	485	20M	99B
1404/07/19	4,706	4,705	4,818	4,746	1.28	764	11M	51B
1404/07/16	4,794	4,637	4,824	4,686	(0.06)	568	10M	46B
1404/07/15	4,687	4,648	4,720	4,689	0.54	630	11M	52B
1404/07/14	4,780	4,628	4,780	4,664	(0.74)	815	15M	70B
1404/07/13	4,786	4,641	4,786	4,699	1.10	499	15M	70B
1404/07/12	4,590	4,590	4,648	4,648	2.99	163	6M	27B
1404/07/09	4,479	4,423	4,590	4,513	0.09	935	13M	58B
1404/07/08	4,564	4,427	4,564	4,509	1.74	614	24M	109B
1404/07/07	4,436	4,346	4,436	4,432	2.90	535	35M	157B
1404/07/06	4,307	4,307	4,307	4,307	2.99	96	7M	31B
1404/07/05	3,943	3,943	4,184	4,182	2.93	320	15M	65B
1404/07/02	4,000	3,941	4,127	4,063	0.84	820	17M	69B
1404/07/01	4,109	4,000	4,109	4,029	(0.2)	199	3M	12B
1404/06/31	4,110	4,020	4,110	4,037	0.42	262	3M	13B
1404/06/30	3,975	3,970	4,190	4,020	(1.76)	1,726	16M	63B
1404/06/29	4,110	4,085	4,110	4,092	(2.83)	665	9M	37B
1404/06/26	4,205	4,136	4,328	4,211	0.14	574	15M	62B
1404/06/25	4,224	4,161	4,260	4,205	(0.45)	534	17M	73B
1404/06/24	4,269	4,159	4,280	4,224	0.31	603	19M	79B
1404/06/23	4,155	4,118	4,225	4,211	2.66	526	16M	67B
1404/06/22	4,034	4,022	4,156	4,102	1.66	1,791	15M	60B
1404/06/18	4,150	3,999	4,150	4,035	(1.51)	867	9M	37B
1404/06/17	3,988	3,988	4,112	4,097	2.60	527	24M	97B
1404/06/16	4,020	3,944	4,039	3,993	0.05	448	10M	40B
1404/06/15	4,040	3,932	4,040	3,991	0.94	408	10M	40B
1404/06/12	3,930	3,871	3,973	3,954	2.49	390	21M	83B
1404/06/11	3,761	3,761	3,864	3,858	2.83	192	10M	38B
1404/06/09	3,620	3,610	3,754	3,752	2.94	200	8M	29B
1404/06/08	3,647	3,642	3,739	3,645	(2.9)	487	33M	122B
1404/06/05	3,808	3,675	3,808	3,754	(0.29)	373	11M	41B
1404/06/04	3,839	3,755	3,839	3,765	0.16	404	14M	54B
1404/06/03	3,829	3,739	3,849	3,759	(2.46)	1,373	42M	158B
1404/06/01	3,854	3,852	3,854	3,854	2.99	431	50M	193B
1404/05/29	3,680	3,667	3,753	3,742	2.69	215	14M	52B
1404/05/28	3,692	3,614	3,692	3,644	0.72	301	9M	33B
1404/05/27	3,768	3,598	3,768	3,618	(1.12)	484	20M	73B
1404/05/26	3,659	3,650	3,659	3,659	2.98	149	14M	52B
1404/05/25	3,490	3,490	3,670	3,553	(1.22)	625	25M	88B
1404/05/22	3,597	3,597	3,599	3,597	(2.99)	107	8M	28B
1404/05/21	3,760	3,705	3,760	3,708	(2.91)	247	12M	46B
1404/05/20	3,802	3,794	3,900	3,819	(2.35)	240	6M	22B
1404/05/19	3,981	3,860	4,017	3,911	(1.71)	213	4M	17B
1404/05/18	3,983	3,803	3,983	3,979	2.90	240	13M	50B
1404/05/15	3,799	3,762	3,922	3,867	1.55	493	14M	54B
1404/05/14	3,800	3,773	3,889	3,808	0.82	666	25M	95B
1404/05/13	3,774	3,759	3,856	3,777	(2.53)	1,455	37M	141B
1404/05/12	3,950	3,856	3,955	3,875	(2.52)	1,179	26M	101B
1404/05/11	3,975	3,975	3,975	3,975	(2.98)	1,256	31M	125B
1404/05/08	3,995	3,995	3,995	4,097	(0.51)	40	953K	4B
1404/05/07	4,010	4,010	4,010	4,118	(0.36)	28	664K	3B
1404/05/06	4,091	4,040	4,091	4,133	(0.74)	77	1M	6B
1404/05/05	4,235	4,094	4,236	4,164	(1.26)	713	13M	52B
1404/05/04	4,202	4,153	4,334	4,217	(0.94)	1,239	26M	109B
1404/05/01	4,329	4,191	4,350	4,257	(1.25)	1,484	26M	110B
1404/04/31	4,387	4,255	4,387	4,311	1.20	872	33M	142B
1404/04/30	4,260	4,260	4,260	4,260	3.00	539	21M	89B
1404/04/29	4,136	4,136	4,136	4,136	2.99	416	23M	95B
1404/04/28	3,961	3,958	4,022	4,016	2.84	335	15M	61B
1404/04/25	3,916	3,854	3,966	3,905	0.59	851	36M	142B
1404/04/24	3,887	3,830	3,943	3,882	(0.18)	1,342	27M	106B
1404/04/23	3,975	3,823	4,000	3,889	(1.22)	1,854	18M	69B
1404/04/22	3,887	3,887	4,050	3,937	(1.75)	2,358	30M	119B
1404/04/21	4,057	3,930	4,057	4,007	1.73	345	7M	29B
1404/04/18	3,923	3,923	4,069	3,939	(2.6)	865	19M	74B
1404/04/17	4,043	4,043	4,053	4,044	(2.98)	175	9M	36B
1404/04/16	4,150	4,115	4,366	4,168	(1.74)	1,409	16M	68B
1404/04/11	4,229	4,229	4,446	4,242	(2.68)	5,299	108M	459B
1404/04/10	4,237	4,237	4,237	4,359	(0.21)	20	381K	2B
1404/04/09	4,292	4,292	4,292	4,368	(1.27)	44	2M	10B
1404/04/08	4,405	4,405	4,405	4,424	(2.58)	55	5M	21B
1404/04/07	4,484	4,484	4,484	4,541	(1.75)	41	3M	14B
1404/03/21	4,670	4,580	4,750	4,622	(0.22)	817	6M	26B
1404/03/20	4,646	4,596	4,790	4,632	(0.49)	899	9M	41B
1404/03/19	4,660	4,576	4,798	4,655	(0.09)	597	13M	60B
1404/03/18	4,649	4,649	4,771	4,659	(2.78)	2,714	31M	147B
1404/03/17	4,792	4,792	4,792	4,792	(3.0)	1,625	12M	59B
1404/03/13	5,070	4,920	5,070	4,940	(2.56)	771	8M	37B
1404/03/12	4,970	4,970	5,090	5,070	2.42	675	14M	70B
1404/03/11	4,940	4,940	5,030	4,950	(2.75)	666	15M	74B
1404/03/07	5,060	5,003	5,093	5,090	2.93	1,020	17M	89B
1404/03/06	4,946	4,900	4,946	4,945	2.98	470	21M	105B
1404/03/05	4,930	4,783	4,939	4,802	(2.79)	449	9M	43B
1404/02/30	5,520	5,310	5,520	5,330	(2.56)	1,107	20M	109B
1404/02/29	5,670	5,430	5,670	5,470	(1.97)	975	15M	81B
1404/02/28	5,580	5,490	5,650	5,580	0.72	562	10M	54B
1404/02/27	5,720	5,460	5,720	5,540	(0.36)	902	11M	62B
1404/02/24	5,420	5,410	5,600	5,560	2.21	687	24M	134B
1404/02/23	5,640	5,360	5,640	5,440	(1.45)	898	12M	63B
1404/02/22	5,520	5,390	5,520	5,520	2.99	467	12M	67B
1404/02/21	5,430	5,350	5,440	5,360	(2.72)	1,269	46M	244B
1404/02/20	5,630	5,510	5,630	5,510	(2.99)	788	39M	214B
1404/02/17	5,770	5,600	5,770	5,680	1.25	900	23M	128B
1404/02/16	5,680	5,530	5,700	5,610	1.26	1,148	24M	135B
1404/02/15	5,560	5,420	5,560	5,540	2.59	1,355	34M	188B
1404/02/14	5,220	5,210	5,420	5,400	2.47	1,300	39M	210B
1404/02/13	5,270	5,270	5,420	5,270	(2.93)	2,137	63M	333B
1404/02/10	5,378	5,290	5,521	5,429	1.27	1,770	34M	186B
1404/02/09	5,378	5,230	5,379	5,361	2.64	1,285	45M	239B
1404/02/08	5,225	5,156	5,225	5,223	2.96	744	45M	237B
1404/02/07	4,990	4,849	5,142	5,073	1.60	1,664	28M	144B
1404/02/06	4,993	4,993	4,993	4,993	2.99	332	18M	88B
1404/02/03	4,680	4,631	4,917	4,848	1.55	1,101	41M	200B
1404/02/02	4,813	4,587	4,813	4,774	2.16	1,587	49M	235B
1404/02/01	4,673	4,673	4,673	4,673	3.00	174	12M	55B
1404/01/31	4,537	4,537	4,537	4,537	3.00	83	7M	32B
1404/01/30	4,267	4,267	4,406	4,405	2.97	693	33M	146B
1404/01/27	4,188	4,119	4,285	4,278	2.81	809	52M	224B
1404/01/26	4,240	4,081	4,240	4,161	(0.19)	943	13M	53B
1404/01/25	4,169	4,169	4,169	4,169	2.99	173	20M	83B
1404/01/24	4,048	4,048	4,048	4,048	2.98	212	18M	73B
1404/01/23	3,977	3,884	4,077	3,931	(1.16)	1,591	11M	44B
1404/01/20	3,980	3,901	3,980	3,977	2.90	293	11M	43B
1404/01/19	3,911	3,911	3,911	3,865	1.76	136	3M	13B
1404/01/18	4,003	3,772	4,003	3,798	(2.31)	1,440	22M	85B
1404/01/17	3,884	3,790	3,891	3,888	2.91	498	19M	74B
1404/01/10	3,750	3,719	3,837	3,778	0.40	397	2M	7B
1404/01/09	3,780	3,740	3,876	3,763	(2.39)	3,572	22M	84B
1404/01/06	3,780	3,780	4,010	3,855	(1.05)	881	14M	54B
1403/12/20	4,810	4,770	5,040	4,870	(0.61)	436	9M	43B
1403/12/19	4,920	4,900	4,940	4,900	(2.97)	1,946	28M	136B
1403/12/18	5,190	5,040	5,190	5,050	(2.64)	547	15M	78B
1403/12/15	5,113	5,097	5,299	5,187	0.06	464	5M	24B
1403/12/14	5,110	5,100	5,340	5,184	(0.04)	950	5M	25B
1403/12/13	5,181	5,181	5,200	5,186	(2.9)	138	4M	22B
1403/12/12	5,284	5,284	5,410	5,341	0.96	353	6M	30B
1403/12/11	5,300	5,216	5,368	5,290	1.42	535	13M	66B
1403/12/08	5,216	5,216	5,216	5,216	2.98	170	7M	34B
1403/12/07	5,157	5,157	5,157	5,065	1.16	111	2M	9B
1403/12/06	5,135	5,135	5,135	5,007	0.42	81	632K	3B
1403/12/05	4,843	4,843	5,057	4,986	1.55	255	3M	17B
1403/12/04	5,047	4,840	5,120	4,910	(1.41)	1,541	6M	29B
1403/12/01	5,090	4,910	5,100	4,980	(0.2)	587	7M	37B
1403/11/30	5,050	4,900	5,100	4,990	0.20	440	5M	25B
1403/11/29	4,960	4,900	5,100	4,980	(0.99)	922	11M	54B
1403/11/28	5,120	5,020	5,120	5,030	(2.71)	917	19M	94B
1403/11/27	5,250	5,150	5,250	5,170	(2.45)	420	7M	37B
1403/11/23	5,300	5,300	5,340	5,300	(2.93)	1,259	28M	147B
1403/11/21	5,410	5,400	5,630	5,460	(1.8)	1,144	15M	82B
1403/11/17	5,620	5,490	5,660	5,560	(0.36)	1,157	12M	65B
1403/11/16	5,640	5,550	5,650	5,580	0.72	517	9M	50B
1403/11/15	5,560	5,460	5,670	5,540	(0.36)	728	14M	78B
1403/11/14	5,670	5,520	5,670	5,560	0.18	798	9M	51B
1403/11/13	5,690	5,520	5,710	5,550	(2.46)	1,830	11M	61B
1403/11/10	5,660	5,620	5,780	5,690	0.18	913	13M	76B
1403/11/08	5,770	5,610	5,790	5,680	(1.73)	1,516	11M	65B
1403/11/07	5,810	5,750	5,930	5,780	(2.36)	1,683	38M	218B
1403/11/06	6,050	5,870	6,150	5,920	(2.15)	957	13M	78B
1403/11/03	6,050	6,050	6,050	6,050	2.89	400	18M	106B
1403/11/02	5,770	5,630	5,920	5,880	2.26	1,424	35M	206B
1403/11/01	5,830	5,590	5,870	5,750	0.0	1,946	35M	203B
1403/10/30	5,750	5,750	5,750	5,750	2.86	648	46M	267B
1403/10/29	5,500	5,380	5,690	5,590	1.08	1,656	34M	188B
1403/10/26	5,710	5,500	5,750	5,530	(2.3)	986	24M	135B
1403/10/24	5,740	5,560	5,750	5,660	(0.35)	1,629	27M	152B
1403/10/23	5,690	5,550	5,690	5,680	2.71	3,423	166M	943B
1403/10/22	5,530	5,530	5,530	5,530	2.83	228	8M	44B
1403/10/19	5,474	5,474	5,474	5,378	1.19	170	2M	10B
1403/10/18	5,315	5,315	5,315	5,315	2.98	150	7M	36B
1403/10/17	5,050	4,978	5,196	5,161	2.30	688	19M	100B
1403/10/16	5,106	4,962	5,172	5,045	0.46	746	10M	51B
1403/10/15	4,950	4,931	5,025	5,022	2.93	373	11M	57B
1403/10/12	4,753	4,749	4,893	4,879	2.69	1,095	17M	82B
1403/10/11	4,750	4,704	4,800	4,751	0.06	16,269	12M	58B
1403/10/10	4,799	4,685	4,828	4,748	(1.68)	1,453	13M	61B
1403/10/09	4,853	4,778	4,962	4,829	(1.95)	1,292	26M	125B
1403/10/08	4,962	4,812	4,962	4,925	2.22	1,064	45M	224B
1403/10/05	4,944	4,761	5,055	4,818	(1.83)	1,618	42M	202B
1403/10/04	4,752	4,752	4,960	4,908	1.74	443	12M	57B
1403/10/03	4,812	4,773	4,897	4,824	0.25	514	12M	57B
1403/10/02	4,829	4,741	4,946	4,812	(0.41)	2,265	19M	90B
1403/10/01	4,871	4,792	4,871	4,832	2.16	635	11M	51B
1403/09/28	4,713	4,713	4,955	4,730	(2.63)	2,497	24M	113B
1403/09/27	4,986	4,840	4,986	4,858	(2.63)	1,294	12M	57B
1403/09/26	5,129	4,966	5,129	4,989	(2.54)	1,620	19M	94B
1403/09/25	5,150	5,000	5,150	5,119	2.38	768	27M	140B
1403/09/24	4,999	4,999	5,000	5,000	2.99	211	5M	23B
1403/09/21	4,817	4,748	4,945	4,855	0.79	520	9M	41B
1403/09/20	4,889	4,750	4,895	4,817	1.35	937	16M	76B
1403/09/19	4,724	4,700	4,759	4,753	2.86	1,235	21M	102B
1403/09/18	4,597	4,509	4,730	4,621	(0.58)	1,074	15M	67B
1403/09/17	4,868	4,639	4,868	4,648	(2.8)	605	17M	80B
1403/09/14	4,671	4,671	4,868	4,782	0.67	918	18M	86B
1403/09/13	4,790	4,610	4,801	4,750	1.89	2,212	34M	159B
1403/09/12	4,640	4,621	4,662	4,662	2.98	1,365	43M	202B
1403/09/11	4,609	4,487	4,724	4,527	(2.12)	1,638	16M	73B
1403/09/10	4,645	4,522	4,645	4,625	2.55	970	32M	147B
1403/09/07	4,472	4,393	4,606	4,510	0.85	1,160	25M	111B
1403/09/06	4,480	4,355	4,480	4,472	2.80	1,163	57M	256B
1403/09/05	4,356	4,356	4,356	4,350	2.84	153	4M	18B
1403/09/04	4,075	4,075	4,231	4,230	2.97	502	22M	91B
1403/09/03	4,043	4,001	4,140	4,108	2.19	1,353	17M	70B
1403/08/30	4,074	3,991	4,100	4,020	(1.33)	530	6M	24B
1403/08/29	4,156	3,980	4,156	4,074	(0.71)	1,508	15M	62B
1403/08/28	4,099	4,046	4,128	4,103	1.41	730	14M	58B
1403/08/27	4,197	4,005	4,200	4,046	(1.99)	751	12M	49B
1403/08/26	4,070	4,013	4,129	4,128	2.97	792	24M	98B
1403/08/23	3,837	3,837	4,060	4,009	1.70	1,063	9M	35B
1403/08/22	3,940	3,886	4,094	3,942	(1.6)	896	13M	50B
1403/08/21	4,053	3,900	4,053	4,006	1.80	1,027	19M	77B
1403/08/20	3,945	3,910	3,945	3,935	2.71	164	4M	16B
1403/08/19	3,831	3,830	3,831	3,831	2.98	169	7M	25B
1403/08/16	3,702	3,702	3,850	3,720	(2.52)	529	19M	69B
1403/08/15	3,808	3,769	3,878	3,816	1.09	320	6M	24B
1403/08/14	3,630	3,610	3,808	3,775	2.05	437	10M	38B
1403/08/13	3,790	3,685	3,884	3,699	(2.61)	924	17M	64B
1403/08/12	3,805	3,715	3,806	3,798	2.76	715	32M	121B
1403/08/09	3,608	3,608	3,711	3,696	2.58	483	23M	85B
1403/08/08	3,603	3,603	3,603	3,603	2.97	104	5M	18B
1403/08/07	3,577	3,577	3,577	3,499	0.75	58	1M	4B
1403/08/06	3,543	3,543	3,543	3,473	0.96	35	1M	5B
1403/08/05	3,520	3,520	3,520	3,440	0.64	51	946K	3B
1403/08/02	3,520	3,407	3,520	3,418	(2.68)	357	15M	50B
1403/08/01	3,381	3,381	3,546	3,512	2.00	269	15M	54B
1403/07/30	3,319	3,319	3,518	3,443	0.70	467	4M	15B
1403/07/29	3,470	3,398	3,470	3,419	(2.34)	145	4M	15B
1403/07/28	3,550	3,468	3,648	3,501	(1.8)	215	7M	26B
1403/07/25	3,469	3,469	3,622	3,565	1.08	252	5M	19B
1403/07/24	3,589	3,497	3,589	3,527	(2.16)	168	3M	12B
1403/07/23	3,612	3,586	3,748	3,605	(2.46)	875	10M	37B
1403/07/22	3,681	3,680	3,774	3,696	0.46	367	3M	12B
1403/07/21	3,682	3,610	3,682	3,679	2.91	521	14M	50B
1403/07/18	3,601	3,601	3,601	3,575	0.25	78	1M	4B
1403/07/17	3,585	3,582	3,585	3,566	0.45	90	2M	7B
1403/07/16	3,488	3,488	3,556	3,550	0.82	397	4M	15B
1403/07/15	3,521	3,521	3,532	3,521	(0.98)	196	15M	51B
1403/07/14	3,556	3,556	3,570	3,556	(0.97)	772	8M	30B
1403/07/11	3,591	3,591	3,591	3,591	(0.99)	1,232	6M	23B
1403/07/10	3,655	3,627	3,655	3,627	(0.98)	643	6M	22B
1403/07/09	3,671	3,663	3,671	3,663	(1.0)	1,304	20M	74B
1403/07/08	3,700	3,700	3,736	3,700	(0.99)	944	27M	101B
1403/07/07	3,719	3,719	3,719	3,737	(0.51)	31	2M	9B
1403/07/04	3,800	3,724	3,800	3,756	(1.52)	607	8M	29B
1403/07/03	3,832	3,788	3,899	3,814	0.0	487	12M	46B
1403/07/02	3,690	3,654	3,853	3,814	1.95	431	7M	26B
1403/07/01	3,768	3,700	3,849	3,741	(0.29)	741	7M	25B
1403/06/28	3,754	3,700	3,754	3,752	2.94	510	25M	94B
1403/06/27	3,599	3,563	3,675	3,645	2.16	403	13M	49B
1403/06/26	3,607	3,543	3,638	3,568	(0.56)	929	13M	47B
1403/06/25	3,558	3,532	3,650	3,588	(1.29)	1,164	13M	48B
1403/06/24	3,700	3,590	3,710	3,635	(1.49)	1,366	13M	48B
1403/06/21	3,633	3,633	3,727	3,690	1.96	424	12M	43B
1403/06/20	3,636	3,544	3,680	3,619	0.30	758	9M	33B
1403/06/19	3,560	3,537	3,635	3,608	2.21	563	20M	71B
1403/06/18	3,520	3,499	3,579	3,530	1.26	643	23M	80B
1403/06/17	3,486	3,451	3,524	3,486	0.58	589	13M	46B
1403/06/13	3,449	3,377	3,480	3,466	1.58	1,386	26M	89B
1403/06/11	3,415	3,354	3,424	3,412	1.64	1,605	15M	52B
1403/06/10	3,348	3,348	3,358	3,357	1.94	519	7M	23B
1403/06/07	3,255	3,255	3,346	3,293	(0.21)	274	6M	20B
1403/06/06	3,238	3,238	3,350	3,300	(0.12)	2,012	17M	55B
1403/06/05	3,311	3,268	3,311	3,304	1.76	559	7M	24B
1403/06/03	3,239	3,235	3,255	3,247	1.72	128	4M	14B
1403/05/31	3,120	3,103	3,202	3,192	1.66	200	9M	30B
1403/05/30	3,145	3,116	3,165	3,140	1.19	313	4M	14B
1403/05/29	3,130	3,070	3,153	3,103	0.36	428	5M	16B
1403/05/28	3,093	3,054	3,093	3,092	1.95	167	9M	28B
1403/05/27	3,054	3,054	3,054	3,033	1.27	64	3M	10B
1403/05/24	2,995	2,995	2,995	2,995	0.98	160	10M	29B
1403/05/23	2,957	2,957	3,015	2,966	(0.67)	144	4M	11B
1403/05/22	2,993	2,967	2,995	2,986	(0.33)	1,767	8M	24B
1403/05/21	3,026	2,971	3,026	2,996	(0.07)	136	4M	11B
1403/05/20	2,992	2,992	3,049	2,998	(0.79)	1,466	31M	94B
1403/05/16	3,015	3,015	3,075	3,022	(0.76)	4,079	27M	81B
1403/05/15	3,045	3,045	3,047	3,045	(0.98)	765	20M	59B
1403/05/14	3,075	3,075	3,118	3,075	(1.0)	1,255	45M	139B
1403/05/13	3,065	3,050	3,185	3,106	(3.81)	2,394	24M	74B
1403/05/10	3,260	3,197	3,334	3,229	(3.78)	1,432	12M	39B
1403/05/09	3,265	3,261	3,432	3,356	(1.21)	1,145	6M	20B
1403/05/08	3,430	3,300	3,488	3,397	(0.47)	1,084	11M	37B
1403/05/06	3,407	3,366	3,463	3,413	2.19	609	21M	73B
1403/05/03	3,330	3,312	3,378	3,340	0.78	484	6M	20B
1403/05/02	3,300	3,293	3,400	3,314	1.01	233	5M	17B
1403/05/01	3,280	3,216	3,300	3,281	(0.33)	361	7M	23B
1403/04/31	3,320	3,265	3,361	3,292	(0.69)	636	11M	37B
1403/04/30	3,251	3,251	3,380	3,315	1.56	1,230	19M	64B
1403/04/27	3,247	3,247	3,328	3,264	0.49	346	6M	20B
1403/04/24	3,211	3,187	3,288	3,248	3.01	577	19M	60B
1403/04/23	3,000	3,000	3,229	3,153	(0.63)	504	9M	28B
1403/04/20	3,143	3,132	3,218	3,173	0.19	918	11M	34B
1403/04/19	3,175	3,149	3,210	3,167	(0.28)	244	4M	11B
1403/04/18	3,250	3,157	3,250	3,176	(0.44)	668	8M	25B
1403/04/17	3,196	3,111	3,196	3,190	5.77	898	49M	156B
1403/04/16	3,139	3,139	3,139	3,016	1.82	75	2M	5B
1403/04/13	2,914	2,900	3,048	2,962	2.63	747	15M	44B
1403/04/12	2,710	2,710	2,910	2,886	2.45	386	13M	37B
1403/04/11	2,851	2,711	2,861	2,817	(0.56)	455	9M	26B
1403/04/09	2,837	2,779	2,925	2,833	(0.11)	454	12M	33B
1403/04/06	2,836	2,828	2,837	2,836	1.94	240	9M	27B
1403/04/04	2,730	2,730	2,783	2,782	1.94	158	10M	27B
1403/04/03	2,757	2,709	2,757	2,729	0.96	442	7M	19B
1403/04/02	2,720	2,672	2,723	2,703	1.24	355	6M	15B
1403/03/30	2,673	2,640	2,704	2,670	0.72	440	5M	12B
1403/03/29	2,652	2,626	2,652	2,651	1.96	346	12M	32B
1403/03/27	2,586	2,554	2,658	2,600	(0.23)	1,345	54M	140B
1403/03/26	2,641	2,594	2,641	2,606	(1.51)	643	5M	14B
1403/03/23	2,680	2,629	2,700	2,646	(1.23)	2,380	6M	16B
1403/03/22	2,683	2,639	2,683	2,679	1.82	242	16M	43B
1403/03/21	2,610	2,610	2,656	2,631	1.04	128	3M	8B
1403/03/20	2,589	2,580	2,640	2,604	(0.31)	348	4M	11B
1403/03/19	2,655	2,602	2,657	2,612	(1.62)	1,161	6M	15B
1403/03/16	2,661	2,608	2,714	2,655	(0.23)	335	7M	19B
1403/03/13	2,666	2,646	2,727	2,661	(1.44)	754	5M	14B
1403/03/12	2,719	2,642	2,719	2,700	1.28	329	5M	15B
1403/03/09	2,707	2,707	2,707	2,666	0.45	69	1M	3B
1403/03/08	2,610	2,583	2,682	2,654	0.91	135	3M	7B
1403/03/07	2,610	2,610	2,661	2,630	(1.24)	173	4M	9B
1403/02/30	3,003	2,907	3,055	2,943	(3.76)	356	7M	20B
1403/02/29	3,048	3,023	3,145	3,058	0.33	330	7M	20B
1403/02/26	3,056	3,019	3,102	3,048	(0.42)	466	4M	13B
1403/02/25	3,100	3,043	3,140	3,061	(1.19)	402	9M	29B
1403/02/24	3,121	3,040	3,181	3,098	(1.56)	210	4M	13B
1403/02/23	3,130	3,121	3,188	3,147	(0.94)	419	7M	22B
1403/02/22	3,178	3,159	3,227	3,177	(0.03)	477	12M	39B
1403/02/19	3,200	3,160	3,267	3,178	(0.78)	454	8M	24B
1403/02/18	3,181	3,180	3,264	3,203	0.19	527	11M	35B
1403/02/17	3,160	3,160	3,250	3,197	(2.32)	846	14M	44B
1403/02/16	3,289	3,204	3,320	3,273	1.74	1,113	22M	73B
1403/02/12	3,098	3,098	3,231	3,217	6.52	635	21M	68B
1403/02/11	3,017	2,964	3,082	3,020	(2.27)	353	10M	32B
1403/02/10	3,085	3,050	3,193	3,090	(1.18)	377	6M	17B
1403/02/09	3,130	3,101	3,225	3,127	(1.54)	326	5M	17B
1403/02/08	3,198	3,140	3,239	3,176	(0.35)	272	3M	10B
1403/02/05	0	3,136	3,240	3,187	0.70	255	3M	10B
1403/02/04	3,120	3,120	3,233	3,165	0.13	226	4M	11B
1403/02/03	3,120	3,120	3,234	3,161	(0.06)	254	5M	17B
1403/02/02	3,190	3,085	3,239	3,163	0.51	375	9M	29B
1403/02/01	3,063	3,050	3,180	3,147	5.50	290	6M	18B
1403/01/29	2,949	2,949	3,005	2,983	0.24	136	2M	7B
1403/01/28	3,020	2,970	3,020	2,976	(0.77)	213	5M	15B
1403/01/27	3,008	3,008	3,008	2,999	0.67	117	3M	10B
1403/01/26	2,973	2,973	2,973	2,979	(0.8)	88	4M	11B
1403/01/25	3,218	2,949	3,218	3,003	(5.27)	972	11M	34B
1403/01/21	3,126	3,121	3,210	3,170	(0.28)	479	3M	11B
1403/01/20	3,135	3,135	3,234	3,179	1.53	235	4M	12B
1403/01/19	3,093	3,089	3,180	3,131	0.74	301	4M	13B
1403/01/18	3,245	3,086	3,387	3,108	(6.33)	659	19M	59B
1403/01/15	3,385	3,256	3,385	3,318	(1.72)	444	7M	25B
1403/01/11	3,405	3,325	3,460	3,376	(1.72)	375	4M	12B
1403/01/08	3,400	3,400	3,462	3,435	(1.07)	397	4M	15B
1403/01/07	3,410	3,400	3,596	3,472	0.23	527	6M	20B
1403/01/06	3,410	3,410	3,600	3,464	1.70	453	4M	15B
1403/01/05	3,321	3,243	3,462	3,406	5.22	476	8M	28B
1402/12/28	3,200	3,179	3,331	3,237	1.92	480	14M	44B
1402/12/27	3,081	3,081	3,237	3,176	1.57	261	4M	11B
1402/12/26	3,185	3,065	3,188	3,127	0.55	699	9M	29B
1402/12/23	3,074	3,041	3,160	3,110	0.26	383	6M	18B
1402/12/22	3,090	3,073	3,126	3,102	0.32	297	9M	27B
1402/12/21	3,081	3,076	3,127	3,092	(0.48)	322	7M	23B
1402/12/20	3,026	3,026	3,148	3,107	1.01	831	8M	24B
1402/12/19	3,010	3,010	3,130	3,076	1.08	690	8M	24B
1402/12/16	3,006	3,006	3,120	3,043	(1.14)	449	6M	17B
1402/12/15	3,057	3,004	3,190	3,078	(0.52)	486	6M	20B
1402/12/14	3,103	3,056	3,146	3,094	(2.12)	368	5M	17B
1402/12/13	3,080	3,080	3,244	3,161	3.27	454	9M	30B
1402/12/12	3,000	2,950	3,183	3,061	(0.23)	802	18M	55B
1402/12/09	3,052	3,020	3,143	3,068	(0.26)	367	4M	14B
1402/12/08	3,119	3,008	3,125	3,076	(0.19)	187	2M	6B
1402/12/07	3,189	3,002	3,189	3,082	(1.5)	241	3M	9B
1402/12/05	3,062	3,062	3,160	3,129	(0.64)	270	4M	11B
1402/12/02	3,121	3,100	3,223	3,149	(0.41)	172	2M	6B
1402/12/01	3,230	3,133	3,230	3,162	0.25	264	11M	35B
1402/11/30	3,081	3,081	3,210	3,154	1.71	247	4M	13B
1402/11/29	3,011	3,011	3,134	3,101	(0.06)	267	2M	7B
1402/11/28	3,108	3,035	3,196	3,103	(2.08)	355	4M	12B
1402/11/25	3,140	3,118	3,240	3,169	(1.34)	365	3M	9B
1402/11/24	3,359	3,100	3,359	3,212	2.29	326	6M	20B
1402/11/15	3,880	3,781	3,942	3,838	(1.36)	502	6M	25B
1402/11/14	3,801	3,788	3,920	3,891	1.35	309	6M	22B
1402/11/11	3,840	3,750	3,943	3,839	(0.67)	205	4M	15B
1402/11/10	3,852	3,767	3,950	3,865	(0.26)	225	2M	7B
1402/11/09	3,787	3,787	3,910	3,875	(0.56)	293	3M	13B
1402/11/08	3,723	3,723	3,950	3,897	4.73	370	4M	17B
1402/11/07	3,720	3,701	3,850	3,721	1.75	209	2M	9B
1402/11/04	3,700	3,651	3,769	3,657	0.94	250	2M	8B
1402/11/03	3,650	3,597	3,780	3,623	(3.49)	539	10M	37B
1402/11/02	3,800	3,658	3,840	3,754	(0.53)	389	3M	10B
1402/11/01	3,854	3,743	3,894	3,774	(2.05)	291	4M	17B
1402/10/30	3,860	3,732	3,900	3,853	(0.7)	411	12M	48B
1402/10/27	3,870	3,870	3,950	3,880	(0.31)	502	7M	27B
1402/10/26	3,901	3,870	3,984	3,892	(1.42)	533	5M	21B
1402/10/25	3,942	3,880	4,000	3,948	0.15	362	4M	15B
1402/10/24	3,917	3,917	3,970	3,942	0.66	386	3M	13B
1402/10/23	3,861	3,861	3,950	3,916	0.28	544	5M	19B
1402/10/20	3,906	3,800	3,985	3,905	(0.71)	643	6M	25B
1402/10/19	4,045	3,899	4,045	3,933	(1.8)	589	5M	18B
1402/10/18	3,920	3,920	4,073	4,005	(0.02)	211	6M	24B
1402/10/17	3,940	3,940	4,073	4,006	0.0	242	4M	17B
1402/10/16	3,920	3,920	4,070	4,006	(0.3)	313	4M	17B
1402/10/13	3,920	3,920	4,059	4,018	(0.79)	280	5M	20B
1402/10/12	4,088	3,957	4,171	4,050	(1.12)	389	3M	12B
1402/10/11	4,089	4,030	4,129	4,096	0.66	384	6M	25B
1402/10/10	4,050	4,032	4,134	4,069	(0.39)	358	7M	30B
1402/10/09	4,146	4,055	4,149	4,085	(0.02)	313	6M	25B
1402/10/06	4,128	4,051	4,140	4,086	(0.75)	399	5M	19B
1402/10/05	4,122	4,011	4,190	4,117	0.22	626	7M	28B
1402/10/04	4,000	4,000	4,196	4,108	1.94	641	9M	36B
1402/10/03	4,037	3,947	4,080	4,030	1.05	514	7M	29B
1402/10/02	3,850	3,800	4,063	3,988	2.39	605	11M	44B
1402/09/29	3,887	3,850	3,912	3,895	0.65	492	7M	27B
1402/09/28	3,897	3,820	3,927	3,870	0.21	420	13M	49B
1402/09/27	3,813	3,813	3,899	3,862	1.74	295	4M	17B
1402/09/25	3,790	3,764	3,843	3,796	0.05	256	3M	12B
1402/09/22	3,837	3,775	3,837	3,794	(0.03)	428	9M	32B
1402/09/21	3,750	3,706	3,825	3,795	0.66	395	6M	21B
1402/09/20	3,764	3,702	3,810	3,770	1.07	260	3M	13B
1402/09/19	3,701	3,680	3,823	3,730	(0.9)	238	3M	13B
1402/09/18	3,850	3,700	3,900	3,764	(3.11)	387	5M	20B
1402/09/15	3,935	3,837	3,979	3,885	(1.94)	289	3M	11B
1402/09/14	3,900	3,900	4,077	3,962	1.05	441	7M	27B
1402/09/13	3,960	3,834	3,999	3,921	2.91	505	9M	35B
1402/09/12	3,702	3,700	3,900	3,810	0.95	366	3M	13B
1402/09/11	3,764	3,701	3,855	3,774	0.51	450	7M	27B
1402/09/08	3,800	3,716	3,870	3,755	(1.57)	433	6M	21B
1402/09/07	3,801	3,752	3,938	3,815	(1.65)	345	4M	16B
1402/09/06	3,948	3,805	3,980	3,879	3.30	462	7M	28B
1402/09/05	3,735	3,602	3,850	3,755	3.53	518	9M	34B
1402/09/04	3,797	3,540	3,797	3,627	2.08	316	6M	21B
1402/09/01	3,590	3,513	3,603	3,553	2.39	271	6M	21B
1402/08/30	3,474	3,401	3,545	3,470	(0.14)	247	3M	10B
1402/08/29	3,501	3,400	3,501	3,475	(0.6)	213	2M	8B
1402/08/28	3,510	3,400	3,564	3,496	(1.44)	331	6M	21B
1402/08/27	3,501	3,490	3,580	3,547	(0.98)	214	3M	9B
1402/08/24	3,561	3,501	3,628	3,582	(0.31)	202	2M	8B
1402/08/23	3,643	3,540	3,643	3,593	(0.58)	210	4M	13B
1402/08/22	3,600	3,582	3,660	3,614	0.92	257	4M	13B
1402/08/21	3,586	3,492	3,650	3,581	(0.14)	355	9M	33B
1402/08/20	3,600	3,500	3,665	3,586	(0.75)	216	5M	18B
1402/08/17	3,763	3,485	3,763	3,613	(0.11)	240	4M	13B
1402/08/16	3,485	3,485	3,741	3,617	1.46	355	6M	21B
1402/08/15	3,446	3,446	3,597	3,565	0.06	192	4M	14B
1402/08/14	3,551	3,500	3,650	3,563	(0.56)	311	4M	16B
1402/08/13	3,600	3,550	3,650	3,583	1.67	368	5M	20B
1402/08/10	3,751	3,420	3,790	3,524	(1.54)	431	7M	24B
1402/08/09	3,638	3,510	3,650	3,579	4.56	603	7M	25B
1402/08/08	3,319	3,290	3,504	3,423	4.52	792	14M	48B
1402/08/07	3,249	3,187	3,349	3,275	2.76	313	4M	12B
1402/08/06	3,350	3,173	3,350	3,187	(6.57)	425	9M	27B
1402/08/03	3,440	3,310	3,467	3,411	0.12	307	4M	14B
1402/08/02	3,610	3,390	3,620	3,407	(6.53)	824	22M	74B
1402/08/01	3,705	3,590	3,714	3,645	(2.17)	386	3M	13B
1402/07/30	3,795	3,701	3,795	3,726	(0.24)	398	5M	18B
1402/07/29	3,763	3,676	3,837	3,735	(1.29)	724	8M	30B
1402/07/26	3,836	3,734	3,837	3,784	(0.42)	193	2M	8B
1402/07/25	3,761	3,761	3,890	3,800	1.17	211	3M	12B
1402/07/24	3,703	3,703	3,872	3,756	0.86	282	3M	12B
1402/07/23	3,793	3,683	3,800	3,724	(1.87)	264	4M	13B
1402/07/22	3,910	3,706	3,910	3,795	(1.71)	272	3M	10B
1402/07/19	3,802	3,802	3,998	3,861	0.89	196	3M	10B
1402/07/18	3,935	3,800	3,935	3,827	0.45	244	3M	12B
1402/07/17	3,653	3,653	3,968	3,810	0.11	334	4M	16B
1402/07/16	4,021	3,780	4,022	3,806	(6.35)	936	10M	40B
1402/07/15	4,145	4,000	4,230	4,064	(1.88)	462	5M	19B
1402/07/12	4,141	4,096	4,235	4,142	0.02	322	4M	16B
1402/07/10	4,075	4,075	4,199	4,141	0.17	224	3M	12B
1402/07/09	4,215	4,108	4,215	4,134	(1.12)	263	4M	18B
1402/07/08	4,292	4,136	4,296	4,181	(1.81)	516	7M	28B
1402/07/05	4,380	4,210	4,380	4,258	(1.53)	395	4M	17B
1402/07/04	4,337	4,283	4,397	4,324	(0.89)	369	4M	16B
1402/07/03	4,101	4,101	4,400	4,363	4.25	391	7M	31B
1402/07/01	4,121	4,121	4,220	4,185	1.23	275	4M	17B
1402/06/29	4,150	4,086	4,256	4,134	(0.72)	489	8M	35B
1402/06/28	4,202	4,112	4,219	4,164	(1.68)	289	6M	24B
1402/06/27	4,260	4,191	4,270	4,235	(1.37)	401	7M	29B
1402/06/26	4,253	4,252	4,333	4,294	(0.02)	297	3M	12B
1402/06/22	4,345	4,250	4,350	4,295	(0.12)	254	3M	11B
1402/06/21	4,177	4,100	4,400	4,300	4.12	445	6M	24B
1402/06/20	4,192	4,102	4,194	4,130	(0.53)	268	4M	16B
1402/06/19	4,105	4,080	4,200	4,152	(1.47)	394	6M	25B
1402/06/18	4,214	4,130	4,330	4,214	(2.09)	592	8M	35B
1402/06/14	4,300	4,201	4,399	4,304	0.94	419	9M	39B
1402/06/13	4,314	4,210	4,318	4,264	0.45	309	6M	24B
1402/06/12	4,290	4,200	4,314	4,245	(0.02)	261	5M	20B
1402/06/11	4,266	4,182	4,339	4,246	(0.45)	377	6M	28B
1402/06/08	4,250	4,230	4,335	4,265	0.73	450	5M	23B
1402/06/07	4,211	4,180	4,318	4,234	(1.33)	388	12M	53B
1402/06/06	4,400	4,230	4,400	4,291	1.16	560	12M	50B
1402/06/05	4,240	4,200	4,300	4,242	1.87	527	8M	35B
1402/06/04	4,232	4,090	4,248	4,164	3.84	369	6M	27B
1402/06/01	4,000	3,900	4,100	4,010	0.83	301	2M	10B
1402/05/31	4,200	3,907	4,200	3,977	(5.26)	714	5M	20B
1402/05/30	4,293	4,160	4,298	4,198	(0.33)	325	4M	19B
1402/05/29	4,268	4,140	4,268	4,212	(1.34)	427	3M	12B
1402/05/28	4,220	4,201	4,329	4,269	(1.32)	257	4M	18B
1402/05/25	4,300	4,236	4,465	4,326	(1.75)	284	3M	14B
1402/05/24	4,420	4,252	4,661	4,403	(1.87)	297	2M	11B
1402/05/23	4,430	4,411	4,659	4,487	2.30	287	5M	22B
1402/05/22	4,351	4,314	4,480	4,386	0.02	339	3M	15B
1402/05/21	4,519	4,251	4,519	4,385	(3.67)	595	9M	38B
1402/05/18	4,550	4,537	4,649	4,552	(1.47)	266	4M	17B
1402/05/17	4,725	4,516	4,725	4,620	(1.13)	302	6M	29B
1402/05/16	4,603	4,603	4,718	4,673	1.17	340	5M	25B
1402/05/15	4,700	4,500	4,750	4,619	(1.41)	491	8M	38B
1402/05/14	4,481	4,481	4,750	4,685	4.60	560	10M	45B
1402/05/10	4,650	4,393	4,650	4,479	0.20	420	13M	59B
1402/05/09	4,287	4,287	4,528	4,470	0.68	343	6M	26B
1402/05/08	4,511	4,350	4,679	4,440	(3.23)	314	8M	34B
1402/05/07	4,604	4,510	4,697	4,588	(0.33)	410	6M	29B
1402/05/04	4,340	4,340	4,669	4,603	1.79	485	9M	43B
1402/05/03	4,500	4,428	4,613	4,522	2.52	523	11M	52B
1402/05/02	4,410	4,256	4,510	4,411	3.67	512	14M	61B
1402/05/01	4,020	4,020	4,349	4,255	3.15	397	7M	30B
1402/04/31	4,152	4,072	4,246	4,125	(5.78)	668	19M	77B
1402/04/28	4,351	4,228	4,521	4,378	2.31	764	19M	84B
1402/04/27	4,120	4,120	4,380	4,279	4.29	434	7M	28B
1402/04/26	4,156	3,994	4,470	4,103	(4.45)	944	26M	107B
1402/04/25	4,222	4,120	4,490	4,294	1.04	800	21M	91B
1402/04/24	4,071	4,071	4,444	4,250	2.29	602	10M	44B
1402/04/21	4,146	4,055	4,249	4,155	(4.44)	812	15M	63B
1402/04/20	4,301	4,200	4,440	4,348	(1.83)	566	12M	51B
1402/04/19	4,430	4,370	4,580	4,429	(3.59)	760	13M	58B
1402/04/18	4,697	4,499	4,795	4,594	(2.03)	1,038	19M	86B
1402/04/17	4,610	4,600	4,755	4,689	(1.16)	860	13M	61B
1402/04/14	4,700	4,664	4,854	4,744	(0.46)	720	7M	34B
1402/04/13	4,621	4,520	4,804	4,766	6.15	1,435	32M	152B
1402/04/12	4,210	4,210	4,611	4,490	4.18	917	20M	90B
1402/04/11	4,340	4,200	4,392	4,310	2.40	638	10M	44B
1402/04/10	4,161	4,150	4,277	4,209	0.05	488	9M	37B
1402/04/07	4,285	4,108	4,285	4,207	(1.8)	585	10M	41B
1402/04/06	4,467	4,250	4,467	4,284	(0.81)	567	11M	49B
1402/04/05	4,320	4,260	4,405	4,319	1.03	735	12M	54B
1402/04/04	4,120	4,120	4,390	4,275	2.20	667	10M	42B
1402/04/03	4,249	4,133	4,330	4,183	(1.9)	549	5M	23B
1402/03/31	4,146	4,146	4,349	4,264	1.77	653	9M	37B
1402/03/30	4,101	4,101	4,245	4,190	0.60	496	8M	33B
1402/03/29	4,053	4,053	4,230	4,165	0.60	540	8M	32B
1402/03/28	4,103	4,004	4,234	4,140	(2.93)	585	12M	49B
1402/03/27	4,222	4,140	4,370	4,265	3.85	908	16M	70B
1402/03/24	4,080	4,000	4,180	4,107	3.01	698	12M	50B
1402/03/23	4,000	3,914	4,070	3,987	(0.33)	774	13M	50B
1402/03/22	4,300	3,881	4,300	4,000	(3.85)	910	18M	71B
1402/03/21	4,052	3,995	4,252	4,160	(1.7)	984	11M	46B
1402/03/20	4,430	4,225	4,430	4,232	(6.85)	968	27M	112B
1402/03/17	4,638	4,485	4,638	4,543	(1.11)	659	9M	39B
1402/03/16	4,600	4,533	4,650	4,594	1.48	737	11M	49B
1402/03/13	4,433	4,433	4,600	4,527	0.40	922	12M	54B
1402/03/10	4,626	4,440	4,649	4,509	(3.03)	857	10M	43B
1402/03/09	4,411	4,411	4,780	4,650	2.92	1,177	17M	79B
1402/03/08	4,517	4,400	4,690	4,518	0.04	1,076	11M	49B
1402/03/07	4,486	4,380	4,680	4,516	0.67	756	29M	129B
1402/03/01	4,770	4,601	4,881	4,729	0.0	1,841	24M	115B
1402/02/31	4,600	4,480	4,839	4,729	(0.38)	1,184	15M	69B
1402/02/30	4,970	4,620	4,980	4,747	(3.34)	1,415	16M	77B
1402/02/27	4,750	4,611	5,020	4,911	2.25	1,059	13M	64B
1402/02/25	4,820	4,610	4,920	4,803	4.03	1,260	20M	94B
1402/02/24	4,400	4,400	4,716	4,617	4.74	1,384	25M	114B
1402/02/23	4,399	4,399	4,634	4,408	(6.81)	1,848	46M	205B
1402/02/20	5,150	4,640	5,180	4,730	(5.02)	1,433	31M	146B
1402/02/19	4,870	4,870	5,270	4,980	(4.78)	2,697	41M	202B
1402/02/18	5,230	5,230	5,230	5,230	(6.94)	418	8M	41B
1402/02/17	6,140	5,530	6,140	5,620	(5.39)	1,245	26M	148B
1402/02/16	6,090	5,820	6,090	5,940	0.34	3,082	41M	243B
1402/02/13	6,010	5,780	6,040	5,920	0.85	2,946	40M	236B
1402/02/12	5,760	5,610	5,920	5,870	5.96	4,001	82M	483B
1402/02/11	5,600	5,300	5,750	5,540	0.36	3,249	48M	265B
1402/02/10	5,570	5,410	5,630	5,520	(0.18)	2,889	45M	250B
1402/02/09	5,420	5,390	5,650	5,530	2.03	2,037	33M	180B
1402/02/06	5,300	5,290	5,670	5,420	(0.91)	2,764	55M	299B
1402/02/05	5,550	5,350	5,680	5,470	0.18	2,848	57M	311B
1402/02/04	5,600	5,360	5,600	5,460	0.57	2,351	30M	161B
1402/01/30	5,400	5,261	5,600	5,429	1.91	2,447	39M	209B
1402/01/29	5,077	5,000	5,360	5,327	6.33	3,058	76M	402B
1402/01/28	5,087	4,812	5,140	5,010	0.91	2,038	37M	184B
1402/01/27	5,080	4,832	5,080	4,965	4.35	2,346	47M	236B
1402/01/26	4,501	4,501	4,770	4,758	6.73	2,153	59M	280B
1402/01/22	4,450	4,300	4,570	4,458	(3.11)	1,945	29M	128B
1402/01/21	4,775	4,426	4,900	4,601	(3.32)	3,475	50M	228B
1402/01/20	4,740	4,611	4,920	4,759	0.59	2,061	24M	115B
1402/01/19	4,630	4,520	4,755	4,731	6.46	2,205	42M	198B
1402/01/16	4,213	4,213	4,585	4,444	2.63	1,746	28M	123B
1402/01/15	4,600	4,172	4,621	4,330	(1.19)	3,157	41M	176B
1402/01/14	4,278	4,102	4,460	4,382	5.11	2,337	41M	178B
1402/01/09	4,100	4,053	4,287	4,169	3.37	1,627	28M	116B
1402/01/08	4,030	3,964	4,114	4,033	1.84	1,385	23M	93B
1402/01/05	3,977	3,663	3,977	3,888	(0.46)	33	475K	2B
1401/12/28	3,859	3,820	4,084	3,906	(0.1)	1,104	17M	65B
1401/12/27	3,868	3,743	3,945	3,910	6.05	1,508	22M	85B
1401/12/24	3,490	3,490	3,742	3,687	5.28	1,317	21M	78B
1401/12/23	3,500	3,471	3,568	3,502	1.74	1,201	12M	42B
1401/12/22	3,350	3,350	3,548	3,442	2.78	1,249	17M	58B
1401/12/21	3,320	3,310	3,430	3,349	(3.4)	876	16M	53B
1401/12/20	3,400	3,400	3,570	3,467	0.32	754	21M	72B
1401/12/14	3,380	3,380	3,588	3,456	1.29	545	14M	47B
1401/12/13	3,348	3,346	3,473	3,412	(1.24)	683	10M	33B
1401/12/10	3,454	3,384	3,510	3,455	0.03	1,091	16M	56B
1401/12/09	3,520	3,410	3,579	3,454	(1.9)	1,659	24M	81B
1401/12/08	3,520	3,431	3,600	3,521	(2.9)	1,765	27M	94B
1401/12/07	3,832	3,500	3,832	3,626	0.81	1,637	38M	139B
1401/12/06	3,440	3,440	3,615	3,597	6.45	1,218	27M	96B
1401/12/03	3,469	3,305	3,469	3,379	(2.59)	936	13M	44B
1401/12/02	3,498	3,406	3,550	3,469	2.82	1,162	29M	101B
1401/12/01	3,220	3,220	3,406	3,374	5.97	821	19M	64B
1401/11/30	3,180	3,100	3,220	3,184	1.69	613	13M	41B
1401/11/26	3,050	3,050	3,180	3,131	(1.45)	851	13M	42B
1401/11/25	3,100	3,100	3,267	3,177	1.60	979	25M	79B
1401/11/24	3,150	3,100	3,200	3,127	1.86	684	13M	41B
1401/11/23	3,090	3,008	3,150	3,070	(0.65)	786	11M	35B
1401/11/19	3,052	3,052	3,148	3,090	2.73	894	13M	41B
1401/11/18	2,900	2,900	3,064	3,008	5.03	946	22M	66B
1401/11/17	2,728	2,728	2,945	2,864	(1.04)	852	25M	72B
1401/11/16	3,020	2,850	3,100	2,894	(5.55)	1,212	30M	87B
1401/11/12	3,119	3,000	3,140	3,064	(0.71)	700	11M	34B
1401/11/11	3,070	3,040	3,147	3,086	3.07	654	12M	36B
1401/11/10	3,000	2,842	3,180	2,994	(1.96)	1,336	44M	132B
1401/11/09	3,130	3,033	3,180	3,054	(6.35)	1,604	50M	152B
1401/11/08	3,335	3,182	3,439	3,261	(3.98)	1,282	25M	80B
1401/11/05	3,470	3,323	3,580	3,396	(3.08)	2,098	36M	123B
1401/11/04	3,360	3,330	3,581	3,504	1.71	1,687	30M	106B
1401/11/03	3,515	3,316	3,549	3,445	0.09	1,581	32M	111B
1401/11/02	3,511	3,311	3,610	3,442	(3.23)	1,749	32M	109B
1401/11/01	3,744	3,470	3,780	3,557	(4.46)	2,652	44M	158B
1401/10/28	3,610	3,531	3,820	3,723	2.96	1,875	40M	148B
1401/10/27	3,844	3,575	3,868	3,616	(5.93)	5,176	106M	384B
1401/10/26	3,940	3,740	3,940	3,844	3.50	2,206	48M	184B
1401/10/24	3,510	3,509	3,767	3,714	5.48	1,899	52M	194B
1401/10/21	3,495	3,372	3,600	3,521	2.35	1,521	30M	105B
1401/10/20	3,290	3,290	3,497	3,440	5.23	1,916	45M	155B
1401/10/19	3,220	3,192	3,349	3,269	(0.43)	1,431	33M	107B
1401/10/18	3,235	3,221	3,355	3,283	0.34	1,828	42M	139B
1401/10/17	3,158	3,158	3,355	3,272	2.22	1,055	21M	68B
1401/10/14	3,092	3,092	3,300	3,201	0.63	1,286	31M	101B
1401/10/13	3,120	3,083	3,286	3,181	3.28	1,779	44M	141B
1401/10/12	2,920	2,920	3,127	3,080	4.16	1,257	35M	108B
1401/10/11	3,000	2,900	3,129	2,957	(0.81)	1,411	29M	85B
1401/10/10	3,045	2,903	3,060	2,981	(4.42)	1,580	38M	113B
1401/10/07	3,040	3,040	3,163	3,119	4.91	1,644	43M	133B
1401/10/05	2,951	2,900	3,020	2,973	0.0	1,194	27M	81B
1401/10/04	3,000	2,944	3,055	2,973	0.07	1,322	35M	103B
1401/10/03	2,930	2,903	2,999	2,971	4.65	1,378	33M	97B
1401/09/30	2,840	2,802	2,875	2,839	1.32	716	19M	53B
1401/09/29	2,776	2,751	2,870	2,802	(0.32)	760	22M	61B
1401/09/28	2,939	2,771	2,939	2,811	(4.36)	1,745	70M	196B
1401/09/27	2,900	2,872	2,990	2,939	2.80	961	26M	76B
1401/09/26	2,850	2,760	2,897	2,859	1.24	887	18M	51B
1401/09/23	2,849	2,783	2,872	2,824	(0.32)	856	15M	43B
1401/09/22	2,719	2,719	2,906	2,833	2.61	1,144	32M	91B
1401/09/21	2,639	2,610	2,820	2,761	4.62	934	23M	64B
1401/09/20	2,610	2,600	2,680	2,639	0.11	570	9M	24B
1401/09/19	2,737	2,610	2,737	2,636	(2.37)	489	6M	16B
1401/09/16	2,670	2,650	2,750	2,700	0.30	715	26M	71B
1401/09/15	2,733	2,650	2,733	2,692	(0.59)	496	8M	22B
1401/09/14	2,739	2,690	2,749	2,708	0.11	426	8M	21B
1401/09/13	2,720	2,679	2,776	2,705	(0.44)	694	24M	65B
1401/09/12	2,670	2,656	2,748	2,717	0.82	711	12M	32B
1401/09/09	2,712	2,661	2,793	2,695	(2.18)	772	11M	31B
1401/09/08	2,779	2,701	2,800	2,755	(1.04)	821	19M	53B
1401/09/07	2,820	2,716	2,840	2,784	0.22	1,096	32M	90B
1401/09/06	2,760	2,681	2,840	2,778	4.12	2,006	61M	169B
1401/09/05	2,660	2,624	2,730	2,668	(2.06)	831	20M	53B
1401/09/02	2,754	2,658	2,790	2,724	0.33	1,475	31M	83B
1401/09/01	2,540	2,520	2,727	2,715	6.51	1,734	111M	301B
1401/08/30	2,540	2,514	2,585	2,549	1.15	643	13M	34B
1401/08/29	2,513	2,478	2,560	2,520	2.61	456	10M	24B
1401/08/28	2,610	2,416	2,610	2,456	(3.04)	464	10M	25B
1401/08/25	2,560	2,487	2,578	2,533	(0.67)	478	9M	22B
1401/08/24	2,555	2,514	2,640	2,550	0.71	466	7M	19B
1401/08/23	2,574	2,515	2,630	2,532	(3.28)	567	11M	28B
1401/08/22	2,610	2,550	2,698	2,618	(2.28)	767	16M	42B
1401/08/21	2,639	2,611	2,743	2,679	4.08	1,129	25M	67B
1401/08/18	2,500	2,490	2,640	2,574	(0.81)	873	20M	51B
1401/08/17	2,733	2,506	2,733	2,595	0.08	783	17M	44B
1401/08/16	2,548	2,500	2,674	2,593	3.68	1,041	29M	75B
1401/08/15	2,525	2,465	2,563	2,501	0.16	795	24M	61B
1401/08/14	2,411	2,300	2,585	2,497	1.92	666	14M	35B
1401/08/11	2,430	2,401	2,494	2,450	(1.33)	409	6M	15B
1401/08/10	2,500	2,430	2,529	2,483	2.10	512	9M	22B
1401/08/09	2,346	2,307	2,463	2,432	5.65	668	17M	42B
1401/08/08	2,325	2,227	2,325	2,302	0.52	457	9M	21B
1401/08/07	2,302	2,215	2,380	2,290	(0.56)	998	16M	36B
1401/08/04	2,462	2,267	2,462	2,303	(5.5)	861	26M	59B
1401/08/03	2,490	2,321	2,560	2,437	(1.06)	969	18M	43B
1401/08/02	2,568	2,427	2,570	2,463	(3.64)	760	15M	36B
1401/08/01	2,638	2,481	2,638	2,556	(1.99)	881	17M	44B
1401/07/30	2,593	2,552	2,680	2,608	(0.11)	725	13M	34B
1401/07/27	2,583	2,544	2,666	2,611	(0.04)	443	9M	24B
1401/07/26	2,600	2,540	2,698	2,612	(0.15)	695	13M	34B
1401/07/25	2,577	2,540	2,700	2,616	2.91	783	16M	42B
1401/07/24	2,600	2,512	2,627	2,542	(3.53)	647	15M	39B
1401/07/23	2,620	2,571	2,698	2,635	(1.16)	825	20M	53B
1401/07/20	2,740	2,580	2,740	2,666	(2.42)	1,329	29M	77B
1401/07/19	2,602	2,602	2,798	2,732	3.96	1,258	21M	58B
1401/07/18	2,639	2,580	2,691	2,628	0.84	790	14M	37B
1401/07/17	2,667	2,512	2,690	2,606	(3.12)	1,286	28M	73B
1401/07/16	2,550	2,541	2,691	2,690	6.96	1,501	69M	187B
1401/07/12	2,420	2,410	2,580	2,515	0.68	828	18M	45B
1401/07/11	2,331	2,331	2,550	2,498	4.30	1,001	33M	82B
1401/07/10	2,350	2,350	2,460	2,395	(1.4)	548	11M	26B
1401/07/09	2,430	2,352	2,592	2,429	(3.92)	1,023	22M	52B
1401/07/06	2,460	2,457	2,540	2,528	6.49	1,611	49M	123B
1401/07/04	2,240	2,240	2,454	2,374	3.49	784	29M	70B
1401/07/02	2,343	2,221	2,343	2,294	0.48	1,190	24M	56B
1401/06/30	2,211	2,206	2,329	2,283	1.33	383	8M	17B
1401/06/29	2,260	2,203	2,310	2,253	(2.68)	352	10M	23B
1401/06/28	2,281	2,281	2,349	2,315	(0.43)	342	4M	8B
1401/06/27	2,380	2,252	2,380	2,325	(1.27)	375	4M	9B
1401/06/23	2,399	2,319	2,400	2,355	(1.46)	381	6M	14B
1401/06/22	2,262	2,262	2,436	2,390	4.96	772	17M	41B
1401/06/21	2,171	2,171	2,320	2,277	3.41	501	7M	16B
1401/06/20	2,232	2,152	2,260	2,202	(1.34)	550	11M	24B
1401/06/19	2,329	2,203	2,329	2,232	(4.29)	458	8M	17B
1401/06/16	2,380	2,300	2,380	2,332	0.82	407	8M	18B
1401/06/15	2,311	2,285	2,386	2,313	(1.83)	503	8M	18B
1401/06/14	2,346	2,327	2,393	2,356	(0.59)	395	6M	14B
1401/06/13	2,390	2,310	2,428	2,370	0.98	468	9M	21B
1401/06/12	2,404	2,305	2,477	2,347	(4.24)	1,002	20M	46B
1401/06/09	2,433	2,410	2,490	2,451	(0.12)	537	9M	23B
1401/06/08	2,478	2,421	2,529	2,454	(1.8)	601	7M	17B
1401/06/07	2,481	2,451	2,560	2,499	2.97	991	17M	43B
1401/06/06	2,320	2,308	2,491	2,427	2.32	1,198	24M	57B
1401/06/05	2,403	2,341	2,430	2,372	(2.55)	885	15M	35B
1401/06/02	2,440	2,370	2,530	2,434	1.42	1,304	28M	69B
1401/06/01	2,333	2,313	2,405	2,400	5.77	944	36M	87B
1401/05/31	2,190	2,170	2,306	2,269	4.27	754	19M	43B
1401/05/30	2,170	2,144	2,228	2,176	(0.14)	517	10M	22B
1401/05/29	2,130	2,130	2,229	2,179	(1.13)	372	5M	12B
1401/05/26	2,200	2,163	2,268	2,204	(1.61)	444	9M	19B
1401/05/25	2,279	2,200	2,292	2,240	0.40	515	10M	23B
1401/05/24	2,170	2,140	2,300	2,231	1.55	641	8M	18B
1401/05/23	2,226	2,151	2,270	2,197	(1.3)	446	8M	19B
1401/05/22	2,140	2,111	2,239	2,226	5.35	841	23M	51B
1401/05/19	2,150	2,072	2,150	2,113	(0.38)	409	11M	22B
1401/05/18	2,174	2,080	2,199	2,121	(1.21)	538	11M	23B
1401/05/15	2,114	2,071	2,178	2,147	4.38	705	13M	28B
1401/05/12	2,009	1,963	2,075	2,057	5.06	717	22M	46B
1401/05/11	1,968	1,912	2,019	1,958	(1.85)	486	9M	18B
1401/05/10	2,017	1,961	2,059	1,995	(0.05)	322	5M	10B
1401/05/09	2,003	1,940	2,030	1,996	(2.97)	482	8M	16B
1401/05/08	2,169	2,018	2,169	2,057	(4.15)	750	14M	28B
1401/05/05	2,108	2,069	2,190	2,146	3.77	1,128	21M	45B
1401/05/04	1,900	1,900	2,094	2,068	4.66	1,264	34M	71B
1401/05/03	2,023	1,955	2,081	1,976	(4.95)	643	17M	34B
1401/05/02	2,102	2,020	2,132	2,079	(0.14)	1,223	39M	81B
1401/05/01	2,082	2,082	2,082	2,082	5.95	433	32M	67B
1401/04/29	1,965	1,965	1,965	1,965	5.99	207	9M	18B
1401/04/28	1,850	1,800	1,899	1,854	0.38	585	11M	21B
1401/04/26	1,950	1,837	1,950	1,847	(5.48)	988	28M	51B
1401/04/25	2,010	1,909	2,010	1,954	(0.46)	296	3M	7B
1401/04/22	1,979	1,933	2,010	1,963	0.26	377	5M	10B
1401/04/21	1,881	1,881	1,988	1,958	(0.71)	423	5M	10B
1401/04/20	2,052	1,951	2,075	1,972	(4.96)	824	20M	39B
1401/04/18	2,090	2,033	2,150	2,075	(1.75)	662	8M	16B
1401/04/15	2,140	2,081	2,140	2,112	(1.63)	436	5M	11B
1401/04/14	2,123	2,110	2,226	2,147	0.61	729	13M	27B
1401/04/13	2,085	2,085	2,195	2,134	0.42	452	7M	16B
1401/04/12	2,092	2,045	2,160	2,125	(0.23)	447	6M	13B
1401/04/11	2,203	2,103	2,203	2,130	(4.01)	608	11M	23B
1401/04/08	2,200	2,200	2,300	2,219	(0.4)	465	6M	12B
1401/04/07	2,198	2,190	2,269	2,228	0.13	405	6M	13B
1401/04/06	2,261	2,179	2,261	2,225	0.04	475	6M	14B
1401/04/05	2,300	2,181	2,300	2,224	(3.76)	476	6M	14B
1401/04/04	2,337	2,255	2,419	2,311	(0.17)	851	16M	37B
1401/04/01	2,171	2,171	2,337	2,315	4.99	765	20M	46B
1401/03/31	2,240	2,166	2,280	2,205	(4.3)	866	11M	25B
1401/03/30	2,281	2,260	2,366	2,304	(0.35)	478	6M	15B
1401/03/29	2,292	2,258	2,377	2,312	0.13	549	9M	21B
1401/03/28	2,300	2,261	2,425	2,309	(1.54)	494	7M	16B
1401/03/25	2,390	2,300	2,390	2,345	(1.8)	528	5M	12B
1401/03/24	2,339	2,331	2,429	2,388	1.70	607	9M	21B
1401/03/23	2,365	2,315	2,400	2,348	2.18	697	11M	26B
1401/03/22	2,260	2,210	2,359	2,298	(0.91)	672	10M	23B
1401/03/21	2,450	2,280	2,450	2,319	(3.01)	747	14M	32B
1401/03/18	2,302	2,302	2,449	2,391	1.10	739	10M	24B
1401/03/17	2,348	2,348	2,445	2,365	(5.29)	1,292	21M	50B
1401/03/16	2,627	2,452	2,627	2,497	(4.26)	561	10M	25B
1401/03/11	2,577	2,508	2,650	2,608	4.24	1,335	17M	46B
1401/03/10	2,420	2,323	2,535	2,502	4.60	1,291	25M	63B
1401/03/09	2,388	2,387	2,486	2,392	(5.79)	1,211	24M	56B
1401/03/02	2,778	2,603	2,780	2,629	(5.06)	893	17M	45B
1401/03/01	2,847	2,702	2,860	2,769	(0.25)	816	13M	35B
1401/02/31	2,650	2,650	2,875	2,776	0.36	1,450	22M	61B
1401/02/28	2,840	2,755	2,900	2,766	(5.6)	1,792	31M	86B
1401/02/27	2,951	2,835	3,073	2,930	(1.84)	2,017	28M	83B
1401/02/26	3,080	2,967	3,100	2,985	(5.42)	3,633	72M	214B
1401/02/25	3,286	3,000	3,286	3,156	1.81	4,026	79M	248B
1401/02/24	3,100	3,100	3,100	3,100	5.98	512	20M	62B
1401/02/21	2,925	2,910	2,925	2,925	5.98	581	27M	79B
1401/02/20	2,622	2,539	2,831	2,760	3.33	1,905	50M	137B
1401/02/19	2,744	2,660	2,829	2,671	(5.59)	2,850	78M	209B
1401/02/18	2,896	2,751	2,899	2,829	3.40	2,253	36M	101B
1401/02/17	2,630	2,590	2,744	2,736	5.68	945	24M	67B
1401/02/12	2,660	2,540	2,660	2,589	(2.34)	1,714	28M	72B
1401/02/11	2,690	2,564	2,695	2,651	4.25	2,613	57M	150B
1401/02/10	2,520	2,300	2,557	2,543	5.39	1,106	26M	67B
1401/02/07	2,299	2,250	2,430	2,413	5.23	1,969	54M	130B
1401/02/06	2,240	2,240	2,330	2,293	3.71	1,191	20M	45B
1401/02/05	2,130	2,122	2,270	2,211	2.03	922	16M	36B
1401/02/04	2,184	2,130	2,220	2,167	(1.01)	679	11M	23B
1401/01/31	2,190	2,148	2,237	2,189	(0.41)	731	10M	22B
1401/01/30	2,188	2,114	2,245	2,198	(1.17)	820	16M	36B
1401/01/29	2,228	2,150	2,289	2,224	1.69	857	16M	36B
1401/01/28	2,170	2,121	2,218	2,187	3.21	799	13M	29B
1401/01/27	2,070	2,036	2,166	2,119	2.62	800	15M	31B
1401/01/24	2,000	2,000	2,117	2,065	(1.1)	751	14M	30B
1401/01/23	2,199	2,070	2,199	2,088	(4.13)	646	14M	29B
1401/01/22	2,162	2,141	2,230	2,178	(0.82)	987	16M	36B
1401/01/21	2,200	2,137	2,200	2,196	4.77	1,760	63M	138B
1401/01/20	2,096	2,096	2,096	2,096	4.96	180	11M	22B
1401/01/15	2,040	1,950	2,050	1,997	(0.15)	890	18M	36B
1401/01/14	1,919	1,915	2,031	2,000	3.36	1,006	19M	38B
1401/01/10	1,900	1,900	1,958	1,935	0.36	818	13M	25B
1401/01/09	1,970	1,898	1,970	1,928	0.0	789	16M	31B
1401/01/08	1,877	1,842	1,930	1,928	4.84	928	27M	51B
1401/01/07	1,830	1,790	1,857	1,839	0.71	533	9M	16B
1401/01/06	1,890	1,796	1,892	1,826	(1.24)	591	10M	19B
1400/12/28	1,805	1,805	1,863	1,849	4.17	652	15M	28B
1400/12/25	1,750	1,736	1,796	1,775	1.84	424	7M	12B
1400/12/24	1,749	1,705	1,780	1,743	(0.06)	413	5M	8B
1400/12/23	1,750	1,728	1,765	1,744	0.93	570	8M	14B
1400/12/22	1,712	1,690	1,750	1,728	(0.17)	359	5M	9B
1400/12/21	1,798	1,714	1,798	1,731	(3.94)	647	11M	19B
1400/12/18	1,781	1,765	1,819	1,802	(0.66)	514	7M	12B
1400/12/17	1,825	1,784	1,825	1,814	(0.77)	335	4M	7B
1400/12/16	1,836	1,804	1,865	1,828	(0.76)	617	8M	15B
1400/12/15	1,820	1,795	1,871	1,842	1.88	856	14M	27B
1400/12/14	1,786	1,785	1,850	1,808	(0.99)	611	16M	28B
1400/12/11	1,832	1,780	1,880	1,826	0.83	608	11M	19B
1400/12/09	1,760	1,730	1,821	1,811	4.38	696	19M	34B
1400/12/08	1,740	1,700	1,758	1,735	(0.69)	432	6M	10B
1400/12/07	1,753	1,705	1,777	1,747	(2.29)	453	7M	12B
1400/12/04	1,818	1,770	1,818	1,788	0.45	518	7M	12B
1400/12/03	1,735	1,713	1,801	1,780	3.73	873	19M	34B
1400/12/02	1,690	1,690	1,738	1,716	0.76	425	6M	11B
1400/12/01	1,730	1,676	1,730	1,703	(0.76)	355	5M	9B
1400/11/30	1,738	1,664	1,770	1,716	0.88	525	8M	13B
1400/11/27	1,740	1,663	1,748	1,701	(1.33)	502	8M	13B
1400/11/25	1,697	1,697	1,769	1,724	0.0	391	6M	10B
1400/11/24	1,690	1,690	1,741	1,724	(0.69)	362	5M	8B
1400/11/23	1,780	1,710	1,797	1,736	(0.12)	552	9M	16B
1400/11/20	1,690	1,675	1,781	1,738	1.52	1,019	13M	22B
1400/11/19	1,690	1,653	1,745	1,712	(0.64)	654	10M	16B
1400/11/18	1,730	1,717	1,795	1,723	(4.65)	947	20M	34B
1400/11/17	1,850	1,758	1,865	1,807	(2.48)	588	13M	24B
1400/11/13	1,889	1,826	1,889	1,853	(0.11)	178	2M	3B
1400/11/12	1,864	1,829	1,900	1,855	0.22	419	6M	11B
1400/11/11	1,790	1,777	1,880	1,851	1.37	530	13M	23B
1400/11/10	1,870	1,782	1,878	1,826	0.61	542	10M	18B
1400/11/09	1,765	1,726	1,831	1,815	4.07	667	14M	25B
1400/11/06	1,740	1,684	1,816	1,744	0.63	430	5M	8B
1400/11/05	1,712	1,682	1,787	1,733	(1.92)	383	4M	7B
1400/11/04	1,745	1,710	1,790	1,767	(1.72)	339	4M	8B
1400/11/03	1,788	1,740	1,790	1,798	(1.43)	303	3M	6B
1400/11/02	1,842	1,793	1,930	1,824	(3.34)	599	10M	18B
1400/10/29	1,846	1,820	1,938	1,887	0.69	453	5M	9B
1400/10/28	1,947	1,872	1,947	1,874	(4.87)	681	13M	25B
1400/10/27	1,992	1,940	2,070	1,970	(3.53)	890	13M	26B
1400/10/26	2,120	1,993	2,120	2,042	(2.39)	464	7M	13B
1400/10/25	2,169	2,044	2,169	2,092	(2.7)	499	8M	16B
1400/10/22	2,156	2,090	2,190	2,150	1.70	946	21M	45B
1400/10/21	2,120	2,013	2,145	2,114	3.48	548	10M	20B
1400/10/19	2,080	2,010	2,120	2,043	(3.4)	528	9M	19B
1400/10/18	2,120	2,060	2,161	2,115	(0.24)	485	6M	12B
1400/10/15	2,183	2,070	2,183	2,120	(0.56)	312	4M	8B
1400/10/14	2,150	2,072	2,190	2,132	(0.14)	382	5M	11B
1400/10/13	2,186	2,105	2,186	2,135	(0.05)	352	4M	10B
1400/10/12	2,176	2,089	2,179	2,136	0.56	426	5M	11B
1400/10/11	2,143	2,098	2,210	2,124	(3.8)	700	10M	21B
1400/10/08	2,230	2,150	2,255	2,208	2.51	816	11M	25B
1400/10/07	2,072	2,070	2,211	2,154	2.28	1,246	26M	55B
1400/10/06	2,090	2,056	2,160	2,106	0.05	799	15M	31B
1400/10/05	2,116	2,034	2,160	2,105	(1.36)	548	12M	26B
1400/10/04	2,199	2,080	2,199	2,134	1.72	720	12M	25B
1400/10/01	2,083	2,050	2,117	2,098	4.02	436	6M	13B
1400/09/30	1,960	1,920	2,037	2,017	3.97	561	7M	14B
1400/09/29	1,900	1,900	1,998	1,940	(2.02)	685	9M	16B
1400/09/28	2,080	1,963	2,096	1,980	(4.16)	769	11M	21B
1400/09/27	2,200	2,039	2,200	2,066	(3.73)	1,411	31M	64B
1400/09/24	2,140	2,126	2,238	2,146	(4.07)	1,031	23M	49B
1400/09/23	2,237	2,237	2,237	2,237	(4.97)	252	9M	19B
1400/09/22	2,398	2,231	2,398	2,354	3.06	1,359	47M	112B
1400/09/21	2,132	2,125	2,347	2,284	2.15	546	13M	30B
1400/09/10	3,134	3,002	3,200	3,039	(3.77)	1,091	11M	35B
1400/09/09	3,140	3,103	3,275	3,158	(2.05)	801	8M	26B
1400/09/08	3,240	3,121	3,302	3,224	2.12	1,031	11M	36B
1400/09/07	3,120	3,114	3,260	3,157	(3.66)	1,352	17M	52B
1400/09/06	3,270	3,259	3,420	3,277	(4.46)	456	6M	21B
1400/09/03	3,450	3,422	3,550	3,430	(4.78)	914	12M	41B
1400/09/02	3,630	3,579	3,740	3,602	(4.38)	705	13M	45B
1400/09/01	3,820	3,623	3,888	3,767	(0.21)	2,108	29M	111B
1400/08/30	3,700	3,620	3,789	3,775	4.60	1,859	55M	208B
1400/08/29	3,520	3,520	3,610	3,609	4.94	1,700	45M	162B
1400/08/26	3,433	3,350	3,500	3,439	0.82	687	6M	21B
1400/08/25	3,281	3,281	3,499	3,411	0.68	681	7M	23B
1400/08/24	3,490	3,363	3,490	3,388	(4.29)	880	10M	34B
1400/08/23	3,627	3,446	3,697	3,540	1.23	1,196	11M	40B
1400/08/19	3,400	3,350	3,574	3,497	2.73	1,488	18M	65B
1400/08/18	3,420	3,333	3,480	3,404	1.64	745	6M	21B
1400/08/17	3,345	3,314	3,500	3,349	(3.99)	1,696	24M	81B
1400/08/16	3,590	3,421	3,599	3,488	(3.14)	817	7M	24B
1400/08/15	3,550	3,540	3,608	3,601	4.77	1,603	27M	97B
1400/08/12	3,440	3,305	3,448	3,437	4.66	486	7M	25B
1400/08/11	3,181	3,150	3,295	3,284	4.62	568	13M	42B
1400/08/10	2,980	2,980	3,260	3,139	0.35	1,068	13M	42B
1400/08/09	3,070	3,070	3,160	3,128	(3.19)	306	3M	9B
1400/08/08	3,400	3,203	3,400	3,231	(4.15)	583	6M	20B
1400/08/05	3,280	3,280	3,453	3,371	2.49	1,058	12M	40B
1400/08/04	3,272	3,271	3,418	3,289	(4.47)	1,162	12M	39B
1400/08/03	3,580	3,426	3,581	3,443	(4.52)	454	4M	13B
1400/08/01	3,610	3,501	3,744	3,606	(5.82)	783	6M	23B
1400/07/28	3,870	3,700	3,870	3,829	1.16	558	5M	17B
1400/07/27	3,641	3,590	3,823	3,785	3.95	721	12M	46B
1400/07/26	3,707	3,610	3,823	3,641	(4.16)	1,051	11M	41B
1400/07/25	3,967	3,722	3,970	3,799	(3.01)	847	6M	21B
1400/07/24	3,756	3,650	3,969	3,917	3.62	1,034	10M	39B
1400/07/21	3,932	3,737	4,000	3,780	(3.89)	1,116	13M	48B
1400/07/20	4,080	3,927	4,130	3,933	(4.84)	1,010	20M	81B
1400/07/19	4,210	4,014	4,334	4,133	(2.15)	1,125	7M	31B
1400/07/18	4,301	4,218	4,303	4,224	(4.84)	1,250	14M	58B
1400/07/17	4,600	4,421	4,650	4,439	(4.6)	884	8M	36B
1400/07/14	4,550	4,542	4,724	4,653	3.29	1,544	13M	62B
1400/07/12	4,450	4,350	4,610	4,505	2.43	1,521	14M	61B
1400/07/11	4,401	4,330	4,549	4,398	(2.14)	1,120	9M	41B
1400/07/10	4,589	4,380	4,589	4,494	(0.42)	1,745	14M	61B
1400/07/07	4,490	4,390	4,598	4,513	0.16	1,109	9M	39B
1400/07/06	4,650	4,400	4,689	4,506	(1.12)	1,253	10M	43B
1400/07/04	4,552	4,522	4,780	4,557	(4.26)	1,708	14M	65B
1400/07/03	4,890	4,660	4,900	4,760	1.28	1,361	11M	51B
1400/06/31	4,900	4,660	4,950	4,700	(4.08)	1,568	14M	66B
1400/06/30	5,040	4,880	5,190	4,900	(4.48)	1,249	10M	49B
1400/06/29	5,140	5,040	5,230	5,130	0.0	846	5M	27B
1400/06/28	5,260	5,010	5,350	5,130	(1.72)	965	7M	36B
1400/06/27	5,320	5,040	5,490	5,220	(1.51)	1,163	8M	43B
1400/06/24	5,260	5,220	5,440	5,300	(2.21)	1,655	8M	44B
1400/06/23	5,270	5,270	5,510	5,420	2.46	1,312	8M	41B
1400/06/22	5,320	5,260	5,560	5,290	(4.34)	1,616	16M	84B
1400/06/21	5,760	5,510	5,760	5,530	(4.66)	850	5M	28B
1400/06/20	5,950	5,690	6,100	5,800	(3.01)	1,792	12M	72B
1400/06/17	5,910	5,840	6,080	5,980	1.18	2,221	10M	59B
1400/06/16	5,660	5,660	6,100	5,910	0.34	2,192	15M	87B
1400/06/15	6,030	5,730	6,090	5,890	0.17	2,283	15M	86B
1400/06/14	5,830	5,500	5,940	5,880	3.89	2,071	20M	117B
1400/06/13	5,640	5,520	5,670	5,660	4.81	1,778	21M	121B
1400/06/10	5,300	5,230	5,540	5,400	0.75	1,676	11M	60B
1400/06/09	5,330	5,330	5,510	5,360	(4.46)	1,834	15M	79B
1400/06/08	5,620	5,610	5,690	5,610	(4.92)	790	6M	35B
1400/06/07	6,180	5,690	6,180	5,900	(1.34)	2,750	18M	109B
1400/06/06	5,800	5,800	6,060	5,980	3.46	2,964	24M	142B
1400/06/03	5,700	5,610	5,830	5,780	3.96	2,979	27M	158B
1400/06/02	5,430	5,430	5,600	5,560	4.12	1,889	16M	88B
1400/06/01	5,280	5,210	5,450	5,340	0.38	1,982	14M	75B
1400/05/31	5,240	5,240	5,390	5,320	1.53	1,744	12M	66B
1400/05/24	5,180	5,170	5,320	5,240	1.35	1,326	9M	46B
1400/05/23	5,200	5,050	5,300	5,170	(1.34)	1,761	13M	69B
1400/05/20	5,450	5,170	5,460	5,240	(2.24)	2,406	17M	90B
1400/05/19	5,400	5,200	5,400	5,360	4.08	2,332	21M	110B
1400/05/18	5,120	5,050	5,170	5,150	4.46	880	8M	41B
1400/05/17	4,940	4,790	5,060	4,930	(1.0)	1,815	12M	59B
1400/05/16	5,130	4,940	5,200	4,980	(4.23)	3,082	29M	145B
1400/05/13	5,150	5,100	5,370	5,200	(0.38)	1,412	10M	53B
1400/05/12	5,310	5,120	5,400	5,220	(2.79)	1,655	9M	49B
1400/05/11	5,550	5,270	5,590	5,370	(3.07)	1,470	12M	65B
1400/05/10	5,440	5,390	5,630	5,540	2.97	1,567	11M	60B
1400/05/09	5,470	5,240	5,500	5,380	(2.36)	1,881	14M	77B
1400/05/06	5,700	5,430	5,710	5,510	(3.5)	1,652	14M	75B
1400/05/05	5,970	5,660	5,970	5,710	(4.03)	1,682	14M	79B
1400/05/04	5,870	5,850	6,040	5,950	1.19	1,916	14M	83B
1400/04/28	5,800	5,750	5,990	5,880	2.26	1,484	9M	51B
1400/04/27	5,800	5,650	5,930	5,750	(2.54)	1,916	15M	87B
1400/04/26	5,930	5,790	6,090	5,900	(1.5)	1,931	14M	80B
1400/04/23	5,780	5,680	6,060	5,990	3.63	2,411	23M	137B
1400/04/22	5,830	5,710	5,980	5,780	(2.86)	1,705	13M	75B
1400/04/21	6,000	5,850	6,090	5,950	(1.16)	1,444	9M	52B
1400/04/20	5,900	5,900	6,130	6,020	0.84	1,319	9M	54B
1400/04/19	5,870	5,860	6,080	5,970	(0.67)	1,009	6M	38B
1400/04/16	5,960	5,890	6,140	6,010	(0.99)	1,148	8M	49B
1400/04/15	6,150	5,950	6,260	6,070	0.0	1,519	10M	58B
1400/04/14	5,850	5,830	6,090	6,070	4.66	1,905	20M	121B
1400/04/13	5,730	5,660	5,980	5,800	(1.19)	1,297	8M	46B
1400/04/12	5,920	5,760	6,130	5,870	(3.14)	1,626	10M	61B
1400/04/09	6,000	5,910	6,200	6,060	1.34	1,271	8M	51B
1400/04/08	6,050	5,850	6,120	5,980	(2.29)	1,315	9M	56B
1400/04/07	6,200	5,970	6,310	6,120	(1.92)	1,501	10M	63B
1400/04/06	6,260	6,100	6,440	6,240	(2.65)	1,441	12M	74B
1400/04/05	6,400	6,240	6,580	6,410	0.94	1,332	8M	52B
1400/04/02	6,500	6,270	6,500	6,350	(0.78)	1,136	7M	47B
1400/04/01	6,330	6,150	6,600	6,400	1.75	1,658	12M	79B
1400/03/31	6,460	6,200	6,480	6,290	(1.26)	960	7M	44B
1400/03/30	6,150	6,150	6,580	6,370	1.59	1,266	8M	49B
1400/03/29	6,400	6,240	6,650	6,270	(4.42)	905	7M	46B
1400/03/26	6,740	6,540	6,740	6,560	(4.65)	515	3M	22B
1400/03/25	6,950	6,590	7,040	6,880	0.29	1,226	8M	55B
1400/03/24	6,850	6,800	6,950	6,860	0.73	1,084	10M	66B
1400/03/23	6,880	6,710	6,990	6,810	1.79	1,116	5M	35B
1400/03/22	6,450	6,150	6,760	6,690	3.88	1,654	14M	94B
1400/03/19	6,710	6,370	6,770	6,440	(3.88)	1,022	8M	53B
1400/03/18	6,550	6,450	6,770	6,700	3.88	1,820	17M	112B
1400/03/17	6,610	6,250	6,650	6,450	0.47	1,602	15M	98B
1400/03/12	6,160	5,900	6,450	6,420	4.39	1,247	31M	199B
1400/03/11	5,900	5,870	6,160	6,150	4.77	1,969	24M	147B
1400/03/10	6,100	5,800	6,150	5,870	(3.77)	1,391	12M	70B
1400/03/09	5,980	5,800	6,200	6,100	3.21	2,731	23M	139B
1400/03/08	5,800	5,710	5,980	5,910	3.68	1,183	14M	80B
1400/03/03	5,900	5,620	5,930	5,700	(3.55)	2,116	62M	351B
1400/02/28	5,670	5,670	5,670	5,930	(0.5)	46	253K	1B
1400/02/27	5,680	5,680	5,680	5,960	(0.17)	19	61K	346M
1400/02/26	5,700	5,700	5,700	5,970	(0.5)	64	271K	2B
1400/02/25	5,720	5,720	5,720	6,000	(0.33)	53	161K	922M
1400/02/22	5,960	5,960	6,000	6,020	(5.05)	672	7M	40B
1400/02/21	6,150	6,150	6,150	6,340	0.0	46	146K	899M
1400/02/20	6,150	6,150	6,150	6,340	0.0	12	33K	201M
1400/02/19	6,150	6,150	6,150	6,340	0.0	14	19K	117M
1400/02/18	6,150	6,150	6,150	6,340	0.0	12	13K	82M
1400/02/15	6,150	6,150	6,150	6,340	0.0	22	42K	258M
1400/02/13	6,150	6,150	6,150	6,340	0.0	8	11K	70M
1400/02/12	6,150	6,150	6,150	6,340	0.0	14	19K	117M
1400/02/11	6,150	6,150	6,150	6,340	0.0	22	59K	360M
1400/02/08	6,160	6,160	6,160	6,340	(0.16)	63	570K	4B
1400/02/07	6,170	6,170	6,170	6,350	(0.16)	35	384K	2B
1400/02/06	6,170	6,170	6,170	6,360	0.0	18	74K	457M
1400/02/05	6,170	6,170	6,170	6,360	0.0	11	28K	171M
1400/02/04	6,170	6,170	6,170	6,360	0.0	21	40K	249M
1400/02/01	6,170	6,170	6,170	6,360	0.0	14	26K	161M
1400/01/31	6,240	6,240	6,240	6,360	0.0	28	96K	599M
1400/01/30	6,240	6,240	6,240	6,360	0.0	8	18K	115M
1400/01/29	6,240	6,240	6,240	6,360	0.0	13	33K	204M
1400/01/28	6,240	6,240	6,240	6,360	0.0	33	180K	1B
1400/01/25	6,290	6,280	6,400	6,360	(0.63)	359	3M	19B
1400/01/24	6,400	6,400	6,590	6,400	(1.99)	1,620	20M	129B
1400/01/23	6,400	6,400	6,400	6,530	0.0	41	248K	2B
1400/01/22	6,400	6,400	6,400	6,530	0.0	19	92K	589M
1400/01/21	6,410	6,410	6,410	6,530	(0.15)	25	444K	3B
1400/01/18	6,420	6,420	6,420	6,540	(0.15)	69	475K	3B
1400/01/17	6,500	6,500	6,700	6,550	(1.21)	512	6M	36B
1400/01/16	6,510	6,510	6,510	6,630	(0.15)	103	637K	4B
1400/01/15	6,590	6,590	6,610	6,640	(1.19)	318	5M	31B
1400/01/14	6,610	6,610	6,640	6,720	(0.3)	188	945K	6B
1400/01/11	6,690	6,650	6,900	6,740	(0.59)	1,337	6M	42B
1400/01/10	6,800	6,740	6,950	6,780	(1.31)	1,654	11M	73B
1400/01/08	6,640	6,640	7,030	6,870	3.46	3,047	26M	179B
1400/01/07	6,610	6,610	6,700	6,640	(1.48)	695	6M	39B
1399/12/27	6,730	6,730	6,810	6,740	(1.75)	939	7M	49B
1399/12/26	7,000	6,750	7,100	6,860	(0.29)	4,127	30M	206B
1399/12/25	6,840	6,650	6,970	6,880	4.56	4,394	33M	226B
1399/12/24	6,390	6,390	6,890	6,580	0.92	6,355	55M	364B
1399/12/23	6,400	6,400	6,400	6,520	(0.15)	118	451K	3B
1399/12/20	6,410	6,410	6,410	6,530	(0.15)	103	533K	3B
1399/12/19	6,420	6,420	6,420	6,540	(0.15)	90	367K	2B
1399/12/18	6,440	6,440	6,440	6,550	(0.3)	144	1M	8B
1399/12/17	6,450	6,450	6,450	6,570	(0.15)	77	301K	2B
1399/12/16	6,450	6,450	6,450	6,580	0.0	55	172K	1B
1399/12/13	6,450	6,450	6,450	6,580	0.0	57	291K	2B
1399/12/12	6,460	6,460	6,460	6,580	(0.15)	156	755K	5B
1399/12/11	6,460	6,460	6,460	6,590	0.0	68	127K	820M
1399/12/10	6,460	6,460	6,460	6,590	0.0	50	115K	740M
1399/12/09	6,460	6,460	6,460	6,590	0.0	73	265K	2B
1399/12/06	6,590	6,590	6,700	6,590	(1.93)	705	7M	49B
1399/12/05	6,610	6,610	6,610	6,720	(0.3)	167	1M	8B
1399/12/04	6,620	6,620	6,620	6,740	(0.15)	102	404K	3B
1399/12/03	6,630	6,630	6,630	6,750	(0.15)	180	826K	5B
1399/12/02	6,840	6,620	7,000	6,760	0.15	3,964	24M	165B
1399/11/29	6,750	6,750	6,880	6,750	(1.89)	1,093	10M	71B
1399/11/28	6,780	6,780	6,780	6,880	(0.43)	315	2M	12B
1399/11/27	6,800	6,800	6,800	6,910	(0.29)	284	1M	9B
1399/11/26	7,000	6,860	7,100	6,930	0.73	1,913	16M	108B
1399/11/25	7,060	6,900	7,120	6,880	0.44	147	848K	6B
1399/11/21	6,870	6,820	7,050	6,850	(4.46)	5,132	42M	291B
1399/11/20	7,380	6,710	7,380	7,170	1.99	6,463	57M	410B
1399/11/19	7,030	7,030	7,030	7,030	4.93	468	9M	62B
1399/11/18	6,790	6,310	6,970	6,700	0.90	7,314	74M	497B
1399/11/15	6,900	6,600	6,960	6,640	(4.32)	2,013	21M	136B
1399/11/14	6,920	6,920	7,080	6,940	(4.67)	2,655	37M	255B
1399/11/13	7,170	7,170	7,170	7,280	(3.45)	448	4M	32B
1399/11/12	7,720	7,470	8,000	7,540	(4.07)	1,881	15M	112B
1399/11/11	7,890	7,660	8,180	7,860	0.64	6,489	44M	343B
1399/11/08	7,790	7,790	7,930	7,810	(4.64)	6,537	67M	525B
1399/11/07	8,170	7,910	8,600	8,190	(1.56)	2,839	24M	195B
1399/11/06	8,170	8,170	8,170	8,320	(3.14)	489	3M	28B
1399/11/05	8,850	8,560	8,990	8,590	(4.66)	2,430	24M	206B
1399/11/04	9,600	8,730	9,600	9,010	(1.85)	6,986	50M	453B
1399/11/01	8,590	8,590	9,300	9,180	3.61	5,353	41M	377B
1399/10/30	8,830	8,830	9,080	8,860	(4.63)	3,576	40M	358B
1399/10/29	9,080	9,080	9,080	9,290	(2.72)	114	3M	25B
1399/10/27	9,600	9,500	9,950	9,550	(4.5)	600	6M	58B
1399/10/24	9,990	9,990	10,150	10,000	(4.85)	3,929	46M	462B
1399/10/23	11,220	10,160	11,220	10,510	(1.68)	8,062	74M	781B
1399/10/22	10,650	10,240	10,750	10,690	4.39	3,823	33M	353B
1399/10/21	10,240	9,920	10,240	10,240	4.92	3,668	30M	311B
1399/10/20	9,640	9,370	9,840	9,760	4.05	7,380	57M	559B
1399/10/17	9,460	8,810	9,610	9,380	2.40	11,202	90M	844B
1399/10/16	8,900	8,570	9,470	9,160	1.55	16,271	132M	1T
1399/10/15	9,110	8,980	9,420	9,020	(4.55)	10,611	122M	1T
1399/10/14	9,430	9,430	9,700	9,450	(4.74)	3,264	38M	359B
1399/10/13	10,000	9,880	10,270	9,920	(4.52)	946	7M	72B
1399/10/10	11,100	10,270	11,260	10,390	(3.89)	7,988	69M	717B
1399/10/09	10,250	10,200	11,060	10,810	2.56	15,086	138M	1T
1399/10/08	10,540	10,540	10,540	10,540	(4.96)	450	5M	57B
1399/10/07	11,090	11,090	11,090	11,090	(4.97)	552	6M	63B
1399/10/06	12,360	11,210	12,360	11,670	(1.02)	4,167	41M	479B
1399/10/03	11,790	11,790	11,790	11,790	4.99	1,931	13M	154B
1399/10/02	11,230	11,230	11,230	11,230	4.95	1,488	19M	217B
1399/10/01	10,670	10,310	10,720	10,700	4.80	2,617	32M	341B
1399/09/30	10,270	9,800	10,270	10,210	4.29	5,412	56M	571B
1399/09/29	9,250	9,250	9,840	9,790	4.37	3,279	42M	414B
1399/09/26	9,380	9,380	9,380	9,380	(4.96)	487	7M	66B
1399/09/25	9,660	9,660	9,660	9,870	(2.85)	193	3M	29B
1399/09/22	10,260	9,810	10,260	10,160	3.89	11,853	127M	1T
1399/09/19	9,780	9,780	9,780	9,780	4.94	1,398	13M	130B
1399/09/18	9,320	9,320	9,320	9,320	4.95	1,383	20M	191B
1399/09/17	8,880	8,540	8,880	8,880	4.96	3,971	70M	621B
1399/09/16	8,460	8,460	8,460	8,460	4.96	550	8M	65B
1399/09/15	7,990	7,810	8,100	8,060	4.40	980	12M	95B
1399/09/12	7,480	7,400	7,770	7,720	4.32	4,250	37M	285B
1399/09/11	7,290	7,100	7,450	7,400	4.23	4,044	36M	270B
1399/09/10	7,250	6,810	7,300	7,100	(0.56)	4,949	37M	265B
1399/09/09	7,180	6,960	7,180	7,140	4.39	4,118	39M	278B
1399/09/08	6,570	6,540	6,860	6,840	4.59	998	11M	77B
1399/09/05	6,080	6,070	6,610	6,540	3.81	1,983	20M	128B
1399/09/04	6,610	6,180	6,690	6,300	(3.08)	3,343	25M	159B
1399/09/03	6,350	6,300	6,730	6,500	(1.96)	3,678	24M	155B
1399/09/02	6,610	6,610	6,750	6,630	(4.6)	2,271	17M	112B
1399/09/01	7,250	6,750	7,290	6,950	(2.11)	3,374	23M	163B
1399/08/28	6,860	6,860	7,180	7,100	3.80	3,232	24M	173B
1399/08/27	6,620	6,610	7,140	6,840	(0.15)	3,908	25M	170B
1399/08/26	6,910	6,820	7,110	6,850	(4.46)	2,872	20M	137B
1399/08/25	7,250	7,110	7,470	7,170	(4.14)	3,961	27M	196B
1399/08/24	7,720	7,080	7,720	7,480	1.63	5,539	32M	239B
1399/08/21	7,360	7,080	7,360	7,360	4.99	2,191	21M	155B
1399/08/20	6,720	6,710	7,050	7,010	5.89	1,597	18M	125B
1399/08/11	6,890	6,370	6,890	6,620	(1.19)	2,161	14M	93B
1399/08/10	6,270	6,270	6,910	6,700	1.67	3,841	30M	202B
1399/08/07	6,330	6,330	6,330	6,590	(1.05)	287	2M	10B
1399/08/06	6,350	6,350	6,350	6,660	(0.3)	104	554K	4B
1399/08/05	6,370	6,370	6,370	6,680	(0.3)	102	524K	3B
1399/08/03	6,420	6,420	6,420	6,700	(0.74)	234	1M	7B
1399/07/30	6,650	6,650	7,200	6,750	(3.43)	2,416	18M	119B
1399/07/29	6,900	6,900	6,900	6,990	(3.72)	300	5M	34B
1399/07/28	7,400	7,030	7,400	7,260	(5.59)	708	8M	56B
1399/07/23	7,730	7,420	7,730	7,690	4.34	7,591	57M	442B
1399/07/22	7,420	7,420	7,420	7,370	4.24	651	7M	49B
1399/07/21	7,120	7,120	7,120	7,070	4.12	774	7M	47B
1399/07/20	6,940	6,940	6,940	6,790	2.72	421	4M	29B
1399/07/19	6,750	6,750	6,750	6,610	2.80	521	4M	29B
1399/07/16	6,510	6,510	6,510	6,430	3.71	653	7M	43B
1399/07/15	6,430	6,430	6,430	6,200	1.14	258	2M	13B
1399/07/14	6,140	5,850	6,330	6,130	0.0	1,710	10M	61B
1399/07/13	6,170	5,900	6,170	6,130	4.25	3,134	23M	139B
1399/07/12	5,690	5,620	5,960	5,880	3.52	1,700	10M	59B
1399/07/09	5,970	5,590	5,970	5,680	(3.4)	3,233	25M	139B
1399/07/08	5,850	5,650	6,100	5,880	0.0	4,637	36M	211B
1399/07/07	5,900	5,510	5,980	5,880	3.16	5,879	45M	266B
1399/07/06	5,290	5,290	5,790	5,700	3.26	3,193	29M	164B
1399/07/05	5,520	5,520	5,640	5,520	(4.99)	1,730	14M	76B
1399/07/02	5,760	5,760	6,040	5,810	(4.13)	2,470	17M	99B
1399/07/01	5,850	5,850	5,850	6,060	(1.46)	285	2M	13B
1399/06/31	5,880	5,880	5,880	6,150	(0.49)	200	679K	4B
1399/06/30	5,980	5,980	6,100	6,180	(1.75)	784	3M	17B
1399/06/29	6,280	6,280	6,500	6,290	(4.84)	2,489	19M	121B
1399/06/26	7,070	6,420	7,070	6,610	(2.07)	5,275	27M	177B
1399/06/25	6,340	6,340	7,000	6,750	1.20	7,177	44M	294B
1399/06/24	6,460	6,460	6,460	6,670	(1.77)	594	2M	16B
1399/06/23	6,530	6,530	6,530	6,790	(1.16)	359	2M	11B
1399/06/22	7,010	6,730	7,350	6,870	(2.97)	3,721	20M	135B
1399/06/19	6,930	6,930	6,930	7,080	(2.88)	699	4M	26B
1399/06/18	6,960	6,960	6,960	7,290	(0.41)	132	531K	4B
1399/06/17	6,990	6,990	6,990	7,320	(0.41)	208	509K	4B
1399/06/16	7,600	7,190	7,760	7,350	(2.78)	1,701	8M	58B
1399/06/15	7,610	7,510	7,900	7,560	(4.3)	2,085	11M	86B
1399/06/12	7,600	7,600	7,600	7,900	(1.25)	418	1M	11B
1399/06/11	7,840	7,840	8,050	8,000	(3.03)	907	4M	29B
1399/06/10	8,800	7,980	8,800	8,250	(1.67)	4,948	27M	226B
1399/06/05	8,400	8,270	8,400	8,390	4.88	2,166	10M	86B
1399/06/04	7,500	7,500	8,260	8,000	1.65	5,706	28M	220B
1399/06/03	7,830	7,830	7,830	7,870	(4.49)	1,115	5M	39B
1399/06/02	8,120	8,110	8,400	8,240	(3.4)	1,127	4M	33B
1399/06/01	8,820	8,410	9,100	8,530	(3.62)	2,771	12M	105B
1399/05/29	9,190	8,820	9,200	8,850	(4.63)	2,359	11M	96B
1399/05/28	9,150	8,780	9,530	9,280	1.98	6,920	30M	274B
1399/05/27	9,030	8,950	9,820	9,100	(3.4)	6,331	30M	276B
1399/05/26	9,400	9,400	9,790	9,420	(4.75)	4,021	22M	210B
1399/05/25	10,340	9,830	10,340	9,890	(4.35)	2,158	10M	101B
1399/05/22	10,510	9,900	10,510	10,340	3.30	8,283	46M	473B
1399/05/21	9,500	9,500	10,250	10,010	2.46	8,400	41M	408B
1399/05/20	10,150	9,640	10,490	9,770	(3.65)	11,075	52M	505B
1399/05/19	10,590	10,070	10,600	10,140	(4.25)	11,787	62M	625B
1399/05/15	10,820	10,510	11,200	10,590	(4.25)	9,305	40M	420B
1399/05/14	11,050	10,820	11,800	11,060	(2.81)	12,851	57M	630B
1399/05/13	11,650	11,290	11,700	11,380	(4.21)	6,441	30M	342B
1399/05/12	12,170	11,770	12,200	11,880	(4.04)	10,324	41M	492B
1399/05/11	12,450	11,820	12,450	12,380	4.38	12,934	74M	910B
1399/05/08	11,200	11,200	11,910	11,860	4.49	9,459	54M	641B
1399/05/07	11,320	11,320	11,620	11,350	(4.7)	13,615	81M	921B
1399/05/06	11,910	11,910	11,910	11,910	(4.95)	2,059	8M	96B
1399/05/05	13,200	12,270	13,200	12,530	(2.94)	9,527	32M	395B
1399/05/04	12,940	12,580	12,940	12,910	4.70	14,027	70M	905B
1399/05/01	12,000	11,510	12,450	12,330	3.96	16,656	92M	1T
1399/04/31	11,880	11,420	11,880	11,860	4.77	15,415	111M	1T
1399/04/30	11,340	11,340	11,340	11,320	4.81	844	5M	56B
1399/04/29	10,800	10,800	10,800	10,800	4.96	735	6M	62B
1399/04/28	10,290	10,290	10,290	10,290	5.00	855	6M	64B
1399/04/25	9,360	9,300	10,250	9,800	0.31	12,701	63M	619B
1399/04/24	9,980	9,650	10,100	9,770	(3.74)	14,722	67M	651B
1399/04/23	10,200	10,100	10,550	10,150	(4.52)	11,111	53M	534B
1399/04/22	10,700	10,140	11,150	10,630	(0.37)	20,459	87M	927B
1399/04/21	10,640	10,640	10,890	10,670	(4.65)	7,832	37M	397B
1399/04/18	11,200	11,140	11,660	11,190	(4.52)	6,245	23M	256B
1399/04/17	12,250	11,670	12,250	11,720	(4.56)	14,886	55M	650B
1399/04/16	12,270	12,000	12,370	12,280	4.16	16,846	63M	773B
1399/04/15	11,100	11,100	11,980	11,790	3.33	11,514	63M	740B
1399/04/14	11,810	11,320	11,850	11,410	(4.2)	10,508	42M	483B
1399/04/11	12,380	11,500	12,380	11,910	(0.92)	17,575	66M	791B
1399/04/10	11,780	11,780	12,300	12,020	2.04	20,828	79M	946B
1399/04/09	12,000	11,760	12,000	11,780	(4.77)	7,848	33M	392B
1399/04/08	12,930	11,710	12,930	12,370	0.41	15,788	74M	910B
1399/04/07	12,190	12,190	12,350	12,320	4.67	3,147	21M	258B
1399/04/04	11,900	11,720	12,200	11,770	(4.54)	12,675	66M	779B
1399/04/03	12,350	12,030	13,000	12,330	(2.61)	30,177	126M	2T
1399/04/02	13,000	12,350	13,000	12,660	(6.77)	6,651	28M	360B
1399/03/26	13,500	13,000	13,810	13,610	3.42	18,360	65M	891B
1399/03/25	13,320	12,400	13,320	13,160	3.70	17,054	77M	1T
1399/03/24	12,710	12,350	12,710	12,690	4.81	7,897	41M	518B
1399/03/21	12,100	11,700	12,478	12,108	(1.07)	20,049	91M	1T
1399/03/20	12,540	12,130	12,800	12,239	(4.14)	8,078	31M	382B
1399/03/19	13,805	12,491	13,805	12,768	(2.89)	13,413	56M	709B
1399/03/18	12,600	12,600	13,263	13,148	4.08	19,314	88M	1T
1399/03/17	13,570	12,514	13,570	12,632	(4.1)	20,891	94M	1T
1399/03/13	12,802	12,802	13,512	13,172	2.35	13,665	54M	715B
1399/03/12	13,111	12,829	13,350	12,870	(4.69)	13,527	73M	940B
1399/03/11	14,311	12,949	14,311	13,504	(0.92)	21,244	117M	2T
1399/03/10	13,630	13,630	13,630	13,630	5.00	1,969	12M	163B
1399/03/07	12,957	12,957	13,270	12,981	(4.82)	9,334	57M	745B
1399/03/03	14,990	14,241	14,993	14,355	(21.79)	12,314	72M	1T
1399/02/31	18,355	18,355	18,355	18,355	(5.0)	2,552	5M	98B
1399/02/30	20,000	19,000	20,000	19,321	59.11	23,046	86M	2T
1399/01/31	63,925	62,843	63,938	63,821	4.81	17,094	20M	1T
1399/01/30	60,970	60,000	60,972	60,894	4.86	7,803	10M	617B
1399/01/27	58,095	56,000	58,095	58,069	4.95	7,372	12M	713B
1399/01/26	55,329	55,329	55,329	55,329	5.00	1,236	3M	171B
1399/01/25	52,695	52,695	52,695	52,695	5.00	484	1M	79B
1399/01/24	50,186	50,186	50,186	50,186	5.00	651	2M	97B
1399/01/23	47,450	45,735	48,609	47,797	3.24	3,779	6M	270B
1399/01/20	45,220	45,100	47,299	46,295	2.61	8,743	10M	453B
1399/01/19	47,800	44,528	47,800	45,117	(3.74)	15,854	21M	929B
1399/01/18	47,132	44,905	47,132	46,871	4.42	4,752	9M	419B
1399/01/16	44,888	44,888	44,888	44,888	5.00	768	2M	92B
1399/01/11	43,257	39,139	43,257	42,751	3.77	7,690	15M	633B
1399/01/10	41,198	41,198	41,198	41,198	5.00	535	2M	91B
1399/01/09	39,237	39,237	39,237	39,237	5.00	418	1M	53B
1399/01/06	37,369	37,369	37,369	37,369	5.00	1,414	4M	159B
1399/01/05	36,160	36,160	36,160	35,590	3.34	205	971K	35B
1398/12/28	34,721	34,721	34,721	34,439	4.15	411	1M	47B
1398/12/27	32,006	31,972	33,569	33,068	3.43	3,764	6M	197B
1398/12/26	31,705	31,200	32,049	31,971	4.74	3,035	8M	243B
1398/12/25	30,300	30,073	32,000	30,523	(3.58)	5,067	8M	259B
1398/12/24	32,303	29,875	32,303	31,655	2.89	9,322	19M	599B
1398/12/21	30,765	30,765	30,765	30,765	5.00	959	3M	101B
1398/12/20	28,499	27,777	29,615	29,300	3.88	2,304	5M	141B
1398/12/19	30,330	27,478	30,330	28,205	(2.49)	7,059	12M	326B
1398/12/17	28,930	27,600	28,930	28,924	4.98	3,196	9M	263B
1398/12/14	27,553	27,553	27,553	27,553	5.00	1,238	3M	87B
1398/12/13	26,241	26,200	26,241	26,241	5.00	1,707	6M	155B
1398/12/12	24,993	24,933	24,993	24,992	5.00	1,355	5M	115B
1398/12/11	23,750	23,000	23,959	23,803	4.31	1,803	5M	119B
1398/12/10	24,532	22,532	24,532	22,819	(3.79)	3,911	9M	194B
1398/12/07	24,699	23,433	24,699	23,717	(3.85)	4,721	9M	205B
1398/12/06	24,099	24,099	24,999	24,666	2.31	2,727	6M	136B
1398/12/05	25,150	23,700	25,150	24,110	(0.19)	3,184	5M	125B
1398/12/04	24,169	23,845	24,176	24,155	4.91	2,008	5M	121B
1398/12/03	21,576	21,576	23,799	23,025	1.39	3,160	7M	172B
1398/11/30	21,500	21,500	22,827	22,710	4.46	2,570	7M	151B
1398/11/29	21,700	21,288	22,480	21,740	(2.98)	2,700	5M	118B
1398/11/28	23,390	21,550	23,390	22,408	(0.39)	3,043	7M	150B
1398/11/27	22,504	22,300	22,504	22,495	4.95	3,496	8M	190B
1398/11/26	21,300	21,100	21,494	21,433	4.70	2,080	6M	131B
1398/11/23	20,001	19,999	20,700	20,471	3.15	2,190	5M	93B
1398/11/21	20,600	19,543	20,600	19,846	(3.52)	2,915	7M	143B
1398/11/20	19,737	19,737	21,500	20,571	(0.48)	3,064	7M	142B
1398/11/19	21,151	20,392	21,742	20,670	(3.7)	3,599	8M	158B
1398/11/16	21,000	20,753	22,288	21,465	0.94	3,164	7M	158B
1398/11/15	22,250	21,120	22,281	21,265	(4.35)	3,857	10M	213B
1398/11/14	22,231	21,700	22,281	22,231	4.76	2,575	7M	149B
1398/11/13	20,724	20,724	22,220	21,220	(2.72)	6,379	17M	357B
1398/11/12	22,657	21,525	23,333	21,814	1.09	2,740	9M	192B
1398/11/06	21,579	21,579	21,579	21,579	5.00	544	2M	52B
1398/11/05	20,552	20,552	20,552	20,552	5.00	296	1M	22B
1398/11/02	19,574	19,574	19,574	19,574	5.00	1,064	5M	93B
1398/11/01	18,687	18,250	18,694	18,642	4.71	1,570	8M	140B
1398/10/30	17,900	17,202	17,900	17,804	4.43	3,659	14M	247B
1398/10/29	16,980	16,400	17,221	17,048	3.94	3,075	12M	203B
1398/10/28	16,350	16,105	16,415	16,401	4.91	2,839	11M	187B
1398/10/25	15,585	15,416	15,840	15,634	0.31	2,185	5M	80B
1398/10/24	15,800	15,200	15,955	15,585	2.51	2,374	7M	112B
1398/10/23	15,216	14,936	15,216	15,203	4.91	1,710	10M	152B
1398/10/22	14,492	14,492	14,492	14,492	5.00	88	965K	14B
1398/10/21	13,802	13,802	13,802	13,802	2.00	137	511K	7B
1398/10/18	13,532	13,532	13,532	13,532	(2.0)	173	671K	9B
1398/10/17	14,000	13,306	14,670	13,808	(1.41)	1,751	5M	76B
1398/10/15	13,770	13,770	14,986	14,006	(3.37)	3,399	11M	149B
1398/10/14	15,219	14,459	15,219	14,494	(9.53)	610	1M	15B
1398/10/11	16,300	15,762	16,589	16,020	(3.44)	4,325	10M	153B
1398/10/10	17,250	15,970	17,440	16,590	(1.26)	4,123	8M	133B
1398/10/09	16,808	16,600	16,808	16,801	4.95	2,189	7M	126B
1398/10/08	15,900	15,400	16,176	16,008	3.91	3,780	11M	169B
1398/10/07	15,296	14,979	15,453	15,406	4.67	3,249	10M	159B
1398/10/04	14,506	14,350	14,980	14,718	1.93	2,305	5M	76B
1398/10/03	14,002	14,002	14,820	14,440	0.95	1,773	4M	56B
1398/10/02	15,000	14,035	15,000	14,304	(3.17)	2,666	6M	90B
1398/10/01	15,475	14,369	15,475	14,773	(2.33)	2,566	6M	88B
1398/09/30	15,600	14,728	15,800	15,125	(1.41)	2,712	6M	87B
1398/09/27	15,360	15,100	15,360	15,341	4.87	2,558	6M	97B
1398/09/26	13,901	13,901	14,948	14,629	2.75	1,677	4M	55B
1398/09/25	14,201	14,000	14,697	14,237	(2.14)	2,573	5M	72B
1398/09/24	15,089	14,277	15,089	14,549	(3.19)	3,174	6M	89B
1398/09/23	15,015	14,920	15,353	15,028	(2.16)	2,561	5M	69B
1398/09/20	15,498	15,000	15,700	15,360	(1.68)	1,495	3M	39B
1398/09/19	15,370	14,938	15,842	15,623	3.55	2,222	5M	75B
1398/09/18	15,020	14,700	15,450	15,088	(1.0)	2,272	4M	68B
1398/09/17	15,500	14,570	15,630	15,240	(0.57)	3,026	6M	88B
1398/09/16	15,379	15,000	15,379	15,327	4.64	3,693	10M	157B
1398/09/13	14,648	14,557	14,648	14,647	4.99	2,157	9M	136B
1398/09/12	14,000	13,640	14,495	13,951	(0.85)	1,340	3M	49B
1398/09/11	14,559	13,601	14,559	14,071	(1.38)	1,666	3M	48B
1398/09/10	14,559	13,900	14,564	14,268	2.84	2,048	5M	67B
1398/09/09	13,035	13,035	13,900	13,874	4.80	724	3M	43B
1398/09/06	13,370	13,057	13,648	13,239	(3.67)	2,219	5M	62B
1398/09/05	13,705	13,342	14,395	13,744	(2.13)	2,502	5M	71B
1398/09/04	14,234	13,601	14,777	14,043	3.58	2,228	5M	70B
1398/08/29	13,190	13,131	13,602	13,557	4.65	1,171	4M	58B
1398/08/28	12,988	12,750	13,229	12,955	1.98	1,119	2M	27B
1398/08/27	12,356	12,356	13,300	12,704	(2.32)	1,776	5M	61B
1398/08/26	12,993	12,993	13,247	13,006	(4.9)	403	1M	17B
1398/08/25	13,681	13,390	13,681	13,676	4.96	2,287	8M	116B
1398/08/22	13,068	12,500	13,068	13,030	4.69	1,986	12M	156B
1398/08/21	12,446	12,446	12,446	12,446	4.99	135	3M	40B
1398/08/20	12,071	12,071	12,071	11,854	3.11	69	314K	4B
1398/08/19	11,500	11,005	12,163	11,497	(0.75)	1,671	6M	69B
1398/08/18	11,601	11,493	12,291	11,584	(4.24)	1,551	5M	53B
1398/08/14	11,790	11,790	12,548	12,097	(1.35)	976	2M	28B
1398/08/13	12,968	12,179	12,968	12,263	(4.34)	1,270	3M	42B
1398/08/12	12,650	12,122	13,170	12,820	2.01	1,326	3M	32B
1398/08/11	13,300	12,447	13,300	12,568	(4.08)	2,032	6M	70B
1398/08/08	13,549	12,259	13,549	13,102	1.53	2,976	8M	107B
1398/08/06	12,432	12,432	13,740	12,904	(1.39)	2,313	13M	171B
1398/08/04	12,677	12,677	12,677	13,086	(1.93)	123	195K	2B
1398/08/01	13,300	13,287	13,700	13,344	(4.59)	382	2M	29B
1398/07/30	13,920	13,920	14,400	13,986	(4.55)	1,546	12M	167B
1398/07/29	14,054	14,054	14,054	14,652	(0.95)	47	96K	1B
1398/07/28	14,220	14,220	14,220	14,793	(1.17)	37	118K	2B
1398/07/24	14,337	14,337	14,337	14,968	(0.82)	69	82K	1B
1398/07/23	14,672	14,672	14,672	15,091	(2.29)	74	230K	3B
1398/07/22	15,053	15,053	15,053	15,444	(2.53)	136	255K	4B
1398/07/21	15,845	15,845	15,845	15,845	(4.99)	297	977K	15B
1398/07/20	17,490	16,006	17,685	16,678	(1.01)	1,972	6M	94B
1398/07/17	16,764	16,764	17,350	16,848	(4.52)	1,010	4M	72B
1398/07/16	18,349	17,064	18,460	17,646	(1.76)	916	3M	54B
1398/07/15	17,900	17,699	17,987	17,962	4.85	1,161	5M	84B
1398/07/14	16,350	16,344	17,528	17,131	2.62	1,238	5M	86B
1398/07/13	16,457	16,457	17,699	16,694	(3.63)	2,185	11M	187B
1398/07/10	17,245	17,245	17,900	17,323	(4.57)	878	4M	73B
1398/07/09	18,998	17,958	18,998	18,152	(3.97)	1,771	6M	116B
1398/07/08	18,899	18,701	18,921	18,903	4.90	2,181	10M	189B
1398/07/07	18,400	17,371	18,840	18,020	(1.45)	3,587	15M	274B
1398/07/06	18,285	18,258	18,285	18,285	5.00	693	8M	148B
1398/07/03	17,420	17,155	17,430	17,415	4.90	261	1M	21B
1398/07/02	16,603	16,000	16,603	16,601	4.98	2,129	23M	378B
1398/07/01	15,813	15,813	15,813	15,813	5.00	159	4M	71B
1398/06/31	15,060	15,060	15,060	15,060	5.00	215	5M	70B
1398/06/30	14,343	14,343	14,343	14,343	5.00	186	5M	68B
1398/06/27	13,660	13,660	13,660	13,660	5.00	252	2M	29B
1398/06/26	13,057	12,502	13,057	13,010	4.62	641	6M	80B
1398/06/25	12,493	11,361	12,493	12,436	4.51	1,167	10M	130B
1398/06/24	11,700	11,600	11,932	11,899	4.71	1,576	15M	174B
1398/06/23	11,406	10,910	11,406	11,364	4.61	920	8M	96B
1398/06/17	10,863	10,863	10,863	10,863	5.00	29	592K	6B
1398/06/16	10,346	10,346	10,346	10,346	4.99	72	790K	8B
1398/06/13	9,854	9,854	9,854	9,854	5.00	81	638K	6B
1398/06/12	9,280	8,901	9,488	9,385	3.85	860	11M	105B
1398/06/11	9,649	8,736	9,649	9,037	(1.72)	706	5M	44B
1398/06/10	9,128	8,801	9,395	9,195	2.76	674	5M	44B
1398/06/09	8,995	8,600	8,995	8,948	4.45	1,021	10M	87B
1398/06/06	8,302	8,302	8,668	8,567	3.77	790	8M	67B
1398/06/05	8,256	8,250	8,256	8,256	5.00	293	7M	58B
1398/06/04	7,863	7,863	7,863	7,863	4.99	55	656K	5B
1398/06/03	7,155	7,155	7,508	7,489	4.73	462	5M	38B
1398/06/02	7,180	7,100	7,240	7,151	0.24	413	2M	11B
1398/05/30	7,250	7,040	7,250	7,134	0.13	226	1M	9B
1398/05/28	7,160	7,020	7,299	7,125	0.0	317	2M	13B
1398/05/27	7,200	6,980	7,209	7,125	(0.27)	362	1M	10B
1398/05/26	7,199	6,911	7,250	7,144	(0.31)	393	2M	13B
1398/05/23	7,479	6,999	7,479	7,166	(2.58)	406	1M	10B
1398/05/22	7,205	7,205	7,523	7,356	1.16	401	2M	16B
1398/05/20	7,200	7,102	7,371	7,272	1.11	325	1M	11B
1398/05/19	7,290	7,013	7,304	7,192	0.04	411	2M	11B
1398/05/16	7,150	7,001	7,349	7,189	(0.58)	536	3M	24B
1398/05/15	7,250	7,010	7,300	7,231	(0.58)	482	3M	22B
1398/05/14	7,380	7,100	7,380	7,273	2.34	449	2M	15B
1398/05/13	7,258	6,896	7,300	7,107	(2.08)	955	5M	38B
1398/05/12	7,479	7,101	7,479	7,258	1.28	655	2M	15B
1398/05/09	7,160	6,900	7,183	7,166	4.75	923	6M	40B
1398/05/08	6,838	6,606	6,884	6,841	4.33	916	6M	42B
1398/05/07	6,260	6,188	6,838	6,557	0.68	1,182	6M	41B
1398/05/06	6,689	6,290	6,689	6,513	1.43	863	3M	19B
1398/05/05	6,423	6,350	6,423	6,421	4.95	653	5M	31B
1398/05/02	6,000	5,702	6,239	6,118	2.96	962	6M	39B
1398/05/01	5,964	5,705	5,964	5,942	4.61	1,147	11M	63B
1398/04/31	5,680	5,680	5,680	5,680	4.99	94	3M	15B
1398/04/30	5,270	5,105	5,575	5,410	1.88	379	2M	9B
1398/04/29	5,400	5,206	5,600	5,310	(3.1)	278	713K	4B
1398/04/26	5,376	5,376	5,640	5,480	1.07	284	570K	3B
1398/04/25	5,590	5,415	5,699	5,422	(4.86)	295	2M	13B
1398/04/24	5,942	5,525	6,034	5,699	(1.99)	392	922K	5B
1398/04/23	5,950	5,517	5,950	5,815	1.98	906	3M	18B
1398/04/22	5,550	5,522	5,758	5,702	3.98	347	2M	9B
1398/04/19	5,478	5,405	5,650	5,484	0.49	290	2M	10B
1398/04/18	5,700	5,200	5,700	5,457	0.37	402	2M	11B
1398/04/17	5,400	5,316	5,453	5,437	4.68	223	2M	8B
1398/04/16	4,921	4,823	5,308	5,194	2.53	372	1M	7B
1398/04/15	5,237	4,830	5,237	5,066	(0.26)	312	2M	12B
1398/04/12	5,220	5,000	5,220	5,079	(1.97)	287	1M	7B
1398/04/11	5,356	5,101	5,400	5,181	(3.5)	387	2M	8B
1398/04/10	5,401	5,356	5,698	5,369	(4.75)	199	896K	5B
1398/04/09	5,747	5,501	5,800	5,637	(0.79)	145	594K	3B
1398/04/05	5,600	5,524	5,747	5,682	3.37	259	1M	7B
1398/04/04	5,595	5,400	5,620	5,497	2.50	239	1M	8B
1398/04/03	5,400	5,235	5,407	5,363	4.14	106	437K	2B
1398/04/02	5,143	5,143	5,150	5,150	4.99	93	866K	4B
1398/04/01	4,780	4,780	5,200	4,905	(2.47)	188	870K	4B
1398/03/29	5,000	4,916	5,300	5,029	(2.8)	211	936K	5B
1398/03/28	5,390	5,090	5,390	5,174	(3.42)	292	1M	7B
1398/03/27	5,612	5,332	5,612	5,357	(4.54)	171	1M	6B
1398/03/26	5,898	5,540	5,900	5,612	(3.76)	415	3M	18B
1398/03/25	6,000	5,750	6,180	5,831	(3.65)	460	2M	12B
1398/03/22	6,219	5,820	6,270	6,052	0.08	338	936K	6B
1398/03/21	6,019	5,632	6,219	6,047	2.01	561	2M	12B
1398/03/20	6,002	5,738	6,120	5,928	(1.23)	555	4M	22B
1398/03/19	5,800	5,800	6,023	6,002	4.62	509	5M	31B
1398/03/18	5,505	5,505	5,780	5,737	15.90	400	5M	28B
1398/03/11	5,390	5,076	5,390	5,200	(2.68)	432	2M	12B
1398/03/08	5,487	5,200	5,490	5,343	1.40	389	2M	12B
1398/03/07	5,149	5,085	5,433	5,269	1.82	707	8M	43B
1398/03/05	5,227	5,000	5,233	5,175	3.83	389	2M	9B
1398/03/04	5,000	4,712	5,117	4,984	2.26	444	5M	25B
1398/03/01	4,849	4,720	4,887	4,874	4.70	346	5M	26B
1398/02/31	4,501	4,501	4,742	4,655	1.75	190	1M	5B
1398/02/30	4,670	4,559	4,700	4,575	(4.65)	302	2M	11B
1398/02/29	4,969	4,739	4,969	4,798	(3.81)	511	3M	16B
1398/02/28	5,100	4,620	5,100	4,988	2.63	915	7M	35B
1398/02/25	4,860	4,860	4,860	4,860	4.99	116	2M	10B
1398/02/24	4,629	4,629	4,629	4,629	4.99	106	1M	6B
1398/02/23	4,416	4,299	4,416	4,409	4.83	341	3M	13B
1398/02/22	4,171	4,100	4,300	4,206	0.84	523	4M	15B
1398/02/21	4,150	3,805	4,182	4,171	4.72	410	4M	18B
1398/02/18	3,700	3,700	4,027	3,983	3.83	540	5M	18B
1398/02/17	3,870	3,834	3,877	3,836	(4.93)	219	2M	8B
1398/02/16	4,010	4,007	4,217	4,035	(4.32)	307	3M	14B
1398/02/15	4,369	4,000	4,382	4,217	1.01	578	5M	23B
1398/02/14	4,175	4,170	4,175	4,175	4.98	156	1M	5B
1398/02/11	3,999	3,750	4,056	3,977	2.95	265	5M	19B
1398/02/10	3,899	3,601	3,911	3,863	3.70	403	4M	14B
1398/02/09	3,461	3,461	3,772	3,725	3.67	449	5M	19B
1398/02/08	3,500	3,430	3,618	3,593	4.27	538	3M	11B
1398/02/07	3,468	3,300	3,499	3,446	1.47	350	2M	7B
1398/02/04	3,299	3,299	3,434	3,396	3.82	371	1M	4B
1398/02/03	3,293	3,210	3,359	3,271	(2.76)	410	1M	4B
1398/02/02	3,485	3,288	3,485	3,364	(2.27)	276	1M	4B
1398/01/31	3,308	3,305	3,559	3,442	(0.49)	334	2M	5B
1398/01/28	3,449	3,449	3,539	3,459	(4.71)	316	2M	8B
1398/01/27	3,661	3,585	3,789	3,630	(3.79)	304	1M	5B
1398/01/26	3,760	3,625	3,808	3,773	4.03	420	3M	10B
1398/01/25	3,652	3,404	3,672	3,627	3.69	554	5M	19B
1398/01/24	3,512	3,353	3,512	3,498	4.57	381	5M	17B
1398/01/21	3,339	3,320	3,345	3,345	4.99	124	2M	6B
1398/01/20	3,187	3,105	3,297	3,186	1.46	541	3M	10B
1398/01/19	3,100	3,100	3,179	3,140	(1.75)	222	2M	5B
1398/01/18	3,160	3,100	3,297	3,196	0.57	341	2M	5B
1398/01/17	3,285	3,134	3,285	3,178	(0.59)	265	1M	3B
1398/01/11	3,221	3,131	3,290	3,197	(0.68)	250	2M	5B
1398/01/10	3,220	3,123	3,281	3,219	(2.07)	340	1M	4B
1398/01/07	3,430	3,235	3,430	3,287	(0.66)	254	938K	3B
1398/01/06	3,165	3,165	3,316	3,309	4.75	257	2M	6B
1398/01/05	3,150	3,060	3,200	3,159	(1.16)	167	665K	2B
1397/12/28	3,210	3,167	3,240	3,196	2.40	281	2M	5B
1397/12/27	3,066	3,066	3,179	3,121	3.07	504	2M	7B
1397/12/26	2,856	2,856	3,046	3,028	4.38	624	4M	12B
1397/12/25	2,841	2,840	2,954	2,901	0.59	239	1M	4B
1397/12/22	2,869	2,830	2,940	2,884	0.66	206	1M	3B
1397/12/21	2,920	2,812	2,920	2,865	0.17	124	465K	1B
1397/12/20	2,921	2,810	2,940	2,860	(2.05)	238	878K	3B
1397/12/19	2,838	2,830	2,924	2,920	4.85	296	2M	5B
1397/12/18	2,721	2,721	2,838	2,785	(0.21)	92	385K	1B
1397/12/15	2,750	2,750	2,830	2,791	1.53	96	390K	1B
1397/12/14	2,750	2,715	2,777	2,749	(0.15)	75	200K	549M
1397/12/13	2,780	2,730	2,817	2,753	(2.58)	153	550K	2B
1397/12/12	2,848	2,770	2,889	2,826	(0.74)	122	566K	2B
1397/12/11	2,849	2,802	2,884	2,847	1.10	139	444K	1B
1397/12/08	2,776	2,776	2,847	2,816	3.64	126	626K	2B
1397/12/07	2,751	2,654	2,775	2,717	(2.72)	135	778K	2B
1397/12/06	2,820	2,770	2,849	2,793	0.68	97	454K	1B
1397/12/05	2,740	2,730	2,808	2,774	0.76	153	800K	2B
1397/12/04	2,732	2,713	2,800	2,753	(3.57)	249	1M	3B
1397/12/01	2,889	2,800	2,889	2,855	(0.8)	91	241K	683M
1397/11/30	2,876	2,839	2,915	2,878	(3.68)	185	534K	2B
1397/11/29	3,040	2,860	3,049	2,988	1.39	472	3M	10B
1397/11/28	2,947	2,947	2,947	2,947	4.99	93	3M	9B
1397/11/27	2,804	2,804	2,826	2,807	4.27	284	6M	16B
1397/11/24	2,740	2,657	2,794	2,692	(3.72)	231	746K	2B
1397/11/23	2,795	2,750	2,844	2,796	(0.64)	109	461K	1B
1397/11/21	2,839	2,760	2,875	2,814	(0.18)	88	371K	1B
1397/11/17	2,810	2,761	2,897	2,819	(1.74)	196	1M	3B
1397/11/16	2,799	2,791	2,916	2,869	(0.24)	124	605K	2B
1397/11/15	2,830	2,780	2,930	2,876	0.74	115	677K	2B
1397/11/14	2,866	2,827	2,992	2,855	(4.03)	148	850K	2B
1397/11/13	3,098	2,932	3,098	2,975	(1.91)	143	440K	1B
1397/11/10	2,921	2,921	3,119	3,033	(1.21)	172	1M	4B
1397/11/09	3,069	3,000	3,139	3,070	(2.23)	220	1M	4B
1397/11/08	3,249	3,020	3,249	3,140	(0.19)	319	2M	5B
1397/11/07	3,170	3,060	3,172	3,146	4.14	555	4M	13B
1397/11/06	3,000	2,933	3,032	3,021	4.61	502	6M	18B
1397/11/03	2,839	2,801	2,933	2,888	3.36	356	3M	8B
1397/11/02	2,767	2,712	2,834	2,794	2.16	324	2M	5B
1397/11/01	2,790	2,650	2,790	2,735	(1.55)	55	462K	1B
1397/10/30	2,870	2,695	2,908	2,778	(2.05)	84	443K	1B
1397/10/29	2,753	2,752	2,882	2,836	0.35	130	1M	3B
1397/10/26	2,700	2,700	2,850	2,826	1.25	121	1M	3B
1397/10/25	2,703	2,703	2,859	2,791	0.50	91	327K	914M
1397/10/24	2,700	2,651	2,820	2,777	1.76	176	1M	3B
1397/10/23	2,621	2,621	2,750	2,729	1.34	75	485K	1B
1397/10/22	2,720	2,621	2,740	2,693	(0.37)	55	305K	820M
1397/10/19	2,700	2,650	2,710	2,703	(0.26)	43	215K	578M
1397/10/18	2,620	2,620	2,710	2,710	(1.17)	50	239K	639M
1397/10/17	2,760	2,674	2,760	2,742	(0.58)	38	211K	575M
1397/10/16	2,778	2,710	2,782	2,758	1.77	74	738K	2B
1397/10/15	2,606	2,606	2,740	2,710	2.26	102	466K	1B
1397/10/12	2,687	2,570	2,699	2,650	(1.27)	83	591K	2B
1397/10/11	2,681	2,608	2,753	2,684	(1.0)	73	265K	706M
1397/10/10	2,846	2,686	2,846	2,711	(0.62)	77	434K	1B
1397/10/09	2,750	2,680	2,800	2,728	(0.62)	153	695K	2B
1397/10/08	2,670	2,660	2,749	2,745	4.81	155	2M	5B
1397/10/05	2,506	2,506	2,660	2,619	3.35	162	1M	3B
1397/10/04	2,521	2,521	2,570	2,534	0.12	60	332K	841M
1397/10/03	2,597	2,500	2,597	2,531	(1.33)	88	349K	879M
1397/10/02	2,610	2,410	2,610	2,565	2.76	212	724K	2B
1397/10/01	2,387	2,387	2,506	2,496	4.57	63	862K	2B
1397/09/26	2,340	2,331	2,410	2,387	(0.58)	75	316K	751M
1397/09/25	2,451	2,351	2,451	2,401	(2.95)	103	455K	1B
1397/09/24	2,549	2,420	2,568	2,474	(2.68)	203	791K	2B
1397/09/21	2,563	2,490	2,569	2,542	3.84	290	2M	4B
1397/09/20	2,330	2,330	2,463	2,448	4.35	232	2M	4B
1397/09/19	2,371	2,303	2,390	2,346	(1.22)	128	649K	2B
1397/09/18	2,455	2,320	2,455	2,375	(1.25)	132	908K	2B
1397/09/17	2,400	2,372	2,429	2,405	0.46	123	754K	2B
1397/09/14	2,400	2,300	2,458	2,394	0.08	105	451K	1B
1397/09/13	2,344	2,344	2,420	2,392	(0.17)	56	113K	270M
1397/09/12	2,422	2,360	2,460	2,396	(2.52)	158	593K	1B
1397/09/11	2,459	2,440	2,530	2,458	1.03	85	285K	707M
1397/09/10	2,501	2,364	2,544	2,433	(2.21)	149	456K	1B
1397/09/07	2,515	2,472	2,534	2,488	(3.0)	147	765K	2B
1397/09/06	2,472	2,472	2,660	2,565	(0.62)	74	208K	529M
1397/09/05	2,666	2,546	2,666	2,581	(3.69)	89	405K	1B
1397/09/03	2,850	2,666	2,850	2,680	(4.49)	135	940K	3B
1397/08/30	2,799	2,730	2,840	2,806	0.75	88	531K	1B
1397/08/29	2,803	2,700	2,808	2,785	(0.61)	71	220K	608M
1397/08/28	2,800	2,710	2,840	2,802	(1.27)	85	562K	2B
1397/08/27	2,959	2,758	2,959	2,838	(2.24)	218	1M	4B
1397/08/26	2,830	2,830	2,959	2,903	2.98	445	3M	9B
1397/08/23	2,662	2,662	2,888	2,819	2.25	307	3M	8B
1397/08/22	2,763	2,710	2,789	2,757	(0.22)	68	180K	494M
1397/08/21	2,731	2,658	2,780	2,763	(0.07)	45	164K	451M
1397/08/20	2,799	2,682	2,799	2,765	(0.11)	20	38K	104M
1397/08/19	2,788	2,712	2,794	2,768	0.33	91	307K	851M
1397/08/15	2,753	2,672	2,794	2,759	0.22	96	378K	1B
1397/08/14	2,642	2,642	2,794	2,753	0.07	75	282K	776M
1397/08/13	2,706	2,679	2,890	2,751	(2.45)	123	790K	2B
1397/08/12	2,793	2,793	2,880	2,820	(4.08)	142	732K	2B
1397/08/09	3,001	2,821	3,034	2,940	(0.94)	218	1M	3B
1397/08/07	2,964	2,964	3,014	2,968	(4.84)	364	2M	7B
1397/08/06	2,979	2,979	2,979	3,119	(0.51)	11	51K	153M
1397/08/05	2,985	2,985	2,985	3,135	(0.22)	9	21K	63M
1397/08/02	2,987	2,987	2,987	3,142	(0.06)	3	7K	20M
1397/08/01	2,991	2,991	2,991	3,144	(0.13)	17	14K	42M
1397/07/30	3,013	3,013	3,013	3,148	(0.73)	58	75K	225M
1397/07/29	3,171	3,171	3,171	3,171	(4.97)	11	31K	97M
1397/07/28	3,222	3,222	3,222	3,337	(1.59)	36	162K	522M
1397/07/25	3,226	3,226	3,226	3,391	(0.12)	6	10K	34M
1397/07/24	3,247	3,247	3,247	3,395	(0.64)	35	67K	216M
1397/07/23	3,256	3,256	3,256	3,417	(0.29)	17	29K	93M
1397/07/22	3,258	3,258	3,258	3,427	(0.06)	1	5K	16M
1397/07/21	3,261	3,261	3,261	3,429	(0.09)	1	10K	33M
1397/07/18	3,268	3,268	3,268	3,432	(0.2)	10	19K	63M
1397/07/17	3,351	3,351	3,351	3,439	(2.5)	55	252K	845M
1397/07/16	3,406	3,406	3,406	3,527	(1.62)	13	163K	555M
1397/07/15	3,413	3,413	3,413	3,585	(0.19)	12	20K	69M
1397/07/14	3,555	3,555	3,601	3,592	(4.01)	129	405K	1B
1397/07/11	3,601	3,601	3,601	3,742	(1.27)	20	129K	464M
1397/07/10	3,741	3,724	3,741	3,790	(3.29)	59	341K	1B
1397/07/09	4,150	3,872	4,150	3,919	(3.83)	434	3M	11B
1397/07/08	4,270	3,875	4,270	4,075	(0.07)	486	3M	10B
1397/07/07	4,078	4,078	4,078	4,078	4.99	60	475K	2B
1397/07/02	3,885	3,749	3,886	3,884	4.94	139	651K	3B
1397/07/01	3,701	3,556	3,701	3,701	4.99	223	5M	17B
1397/06/31	3,499	3,499	3,528	3,525	4.91	74	675K	2B
1397/06/27	3,336	3,336	3,455	3,360	0.75	47	237K	802M
1397/06/26	3,260	3,204	3,360	3,335	4.22	93	715K	2B
1397/06/25	3,150	3,051	3,290	3,200	(0.22)	83	311K	992M
1397/06/24	3,334	3,168	3,334	3,207	0.41	77	439K	1B
1397/06/21	3,194	3,194	3,194	3,194	5.00	50	1M	4B
1397/06/20	3,042	3,042	3,042	3,042	4.97	56	1M	4B
1397/06/19	2,898	2,898	2,898	2,898	5.00	34	603K	2B
1397/06/18	2,760	2,760	2,760	2,760	4.98	34	669K	2B
1397/06/17	2,690	2,641	2,707	2,629	1.94	78	251K	673M
1397/06/14	2,650	2,552	2,650	2,579	(3.59)	93	540K	1B
1397/06/13	2,699	2,580	2,699	2,675	(0.37)	38	55K	143M
1397/06/12	2,582	2,579	2,698	2,685	(1.07)	43	151K	395M
1397/06/11	2,710	2,710	2,751	2,714	0.11	10	34K	94M
1397/06/10	2,720	2,720	2,827	2,711	0.59	36	109K	302M
1397/06/07	2,740	2,700	2,810	2,695	0.52	28	82K	228M
1397/06/06	2,700	2,600	2,780	2,681	1.25	24	158K	434M
1397/06/05	2,557	2,557	2,610	2,648	(0.6)	22	118K	307M
1397/06/04	2,670	2,580	2,691	2,664	3.94	64	625K	2B
1397/06/03	2,671	2,671	2,671	2,563	0.75	46	76K	204M
1397/05/30	2,661	2,651	2,662	2,544	0.32	32	33K	87M
1397/05/29	2,580	2,580	2,593	2,536	2.67	51	270K	699M
1397/05/28	2,530	2,530	2,554	2,470	1.52	73	167K	425M
1397/05/27	2,400	2,311	2,530	2,433	0.95	61	131K	326M
1397/05/24	2,417	2,313	2,417	2,410	(0.29)	16	35K	82M
1397/05/23	2,341	2,341	2,480	2,417	(1.91)	40	262K	621M
1397/05/22	2,349	2,349	2,350	2,464	(0.32)	17	32K	76M
1397/05/21	2,379	2,379	2,395	2,472	(1.28)	56	134K	320M
1397/05/20	2,569	2,395	2,569	2,504	(0.67)	37	85K	205M
1397/05/17	2,439	2,439	2,596	2,521	(1.79)	49	187K	457M
1397/05/16	2,441	2,441	2,441	2,567	(0.08)	5	6K	15M
1397/05/15	2,443	2,443	2,443	2,569	(0.08)	5	7K	17M
1397/05/14	2,450	2,450	2,470	2,571	(0.27)	22	27K	67M
1397/05/13	2,590	2,468	2,590	2,578	(0.73)	45	83K	207M
1397/05/10	2,700	2,596	2,731	2,597	(4.94)	57	635K	2B
1397/05/09	2,731	2,731	2,820	2,732	(4.94)	116	713K	2B
1397/05/08	2,734	2,734	2,734	2,874	(0.1)	6	10K	28M
1397/05/07	2,736	2,736	2,736	2,877	(0.07)	9	6K	16M
1397/05/06	2,737	2,737	2,737	2,879	(0.07)	9	8K	21M
1397/05/03	2,738	2,738	2,738	2,881	(0.03)	3	2K	7M
1397/05/02	2,739	2,739	2,739	2,882	(0.03)	3	2K	6M
1397/05/01	2,740	2,740	2,740	2,883	(0.03)	4	4K	11M
1397/04/31	2,741	2,741	2,741	2,884	(0.03)	5	4K	11M
1397/04/30	2,743	2,743	2,743	2,885	(0.07)	6	6K	17M
1397/04/26	2,744	2,744	2,744	2,887	(0.03)	9	4K	10M
1397/04/25	2,744	2,744	2,744	2,888	0.0	1	627	2M
1397/04/23	2,772	2,748	2,772	2,888	(0.14)	18	16K	43M
1397/04/20	2,772	2,772	2,772	2,892	(0.31)	9	36K	100M
1397/04/19	2,773	2,772	2,780	2,901	(0.31)	11	32K	90M
1397/04/17	2,782	2,782	2,900	2,910	(0.14)	9	28K	80M
1397/04/16	2,780	2,775	2,900	2,914	(0.24)	13	42K	119M
1397/04/13	2,781	2,780	2,849	2,921	(0.03)	13	5K	13M
1397/04/12	2,785	2,781	2,940	2,922	(0.17)	29	120K	349M
1397/04/11	2,894	2,768	2,979	2,927	0.52	34	303K	891M
1397/04/10	2,771	2,771	2,772	2,912	(0.14)	6	14K	39M
1397/04/09	2,898	2,771	2,898	2,916	0.0	3	3K	7M
1397/04/06	2,782	2,778	2,782	2,916	(0.27)	23	29K	79M
1397/04/05	2,806	2,805	2,985	2,924	(0.95)	38	311K	903M
1397/04/04	3,040	2,828	3,044	2,952	(0.81)	52	207K	602M
1397/04/03	3,045	2,887	3,049	2,976	(0.6)	20	166K	488M
1397/04/02	3,000	2,858	3,000	2,994	(0.2)	35	416K	1B
1397/03/30	2,858	2,858	3,050	3,000	(0.2)	40	289K	866M
1397/03/29	3,030	2,902	3,030	3,006	0.07	56	370K	1B
1397/03/28	2,780	2,780	3,051	3,004	3.37	456	8M	24B
1397/03/27	3,077	2,801	3,077	2,906	(1.32)	82	407K	1B
1397/03/23	2,914	2,914	2,946	2,945	4.95	264	8M	25B
1397/03/22	2,785	2,780	2,808	2,806	4.90	121	2M	4B
1397/03/21	2,667	2,667	2,675	2,675	4.98	101	1M	3B
1397/03/09	2,620	2,620	2,720	2,648	(0.08)	45	90K	238M
1397/03/08	2,599	2,555	2,600	2,650	(1.45)	65	207K	536M
1397/03/07	2,807	2,584	2,855	2,689	(1.14)	95	254K	675M
1397/03/06	2,800	2,660	2,800	2,720	4.13	39	89K	243M
1397/03/02	2,699	2,630	2,699	2,612	1.59	47	165K	445M
1397/03/01	2,681	2,681	2,681	2,571	0.67	38	69K	185M
1397/02/31	2,649	2,539	2,654	2,554	1.03	55	105K	279M
1397/02/30	2,495	2,495	2,575	2,528	3.06	85	367K	938M
1397/02/29	2,495	2,408	2,500	2,453	0.16	10	55K	137M
1397/02/26	2,416	2,365	2,530	2,449	0.29	31	87K	216M
1397/02/25	2,530	2,309	2,551	2,442	0.49	92	371K	906M
1397/02/24	2,480	2,301	2,543	2,430	0.33	41	204K	498M
1397/02/23	2,326	2,326	2,500	2,422	0.62	23	105K	259M
1397/02/22	2,460	2,420	2,460	2,407	0.25	20	55K	134M
1397/02/19	2,430	2,315	2,460	2,401	0.33	12	110K	266M
1397/02/18	2,450	2,300	2,470	2,393	0.25	22	66K	161M
1397/02/17	2,475	2,282	2,475	2,387	0.72	27	115K	281M
1397/02/16	2,437	2,259	2,495	2,370	(0.29)	41	157K	369M
1397/02/15	2,292	2,277	2,496	2,377	(0.79)	47	149K	348M
1397/02/11	2,340	2,290	2,340	2,396	(0.08)	9	9K	20M
1397/02/10	2,290	2,290	2,493	2,398	(0.37)	31	103K	243M
1397/02/09	2,295	2,289	2,295	2,407	(0.08)	9	8K	18M
1397/02/08	2,292	2,291	2,292	2,409	(0.08)	8	9K	20M
1397/02/04	2,315	2,300	2,390	2,411	(0.04)	7	5K	12M
1397/02/03	2,293	2,293	2,293	2,412	(0.04)	4	3K	8M
1397/02/01	2,482	2,450	2,499	2,413	0.12	24	28K	69M
1397/01/29	2,300	2,294	2,450	2,410	(0.17)	22	41K	97M
1397/01/28	2,295	2,295	2,450	2,414	(0.04)	13	12K	29M
1397/01/27	2,308	2,308	2,400	2,415	(0.58)	7	59K	137M
1397/01/26	2,308	2,308	2,308	2,429	0.0	3	1K	3M
1397/01/22	2,320	2,309	2,320	2,429	(0.04)	5	3K	7M
1397/01/21	2,312	2,312	2,320	2,430	(0.12)	10	11K	26M
1397/01/20	2,317	2,317	2,317	2,433	(0.21)	15	21K	48M
1397/01/19	2,326	2,318	2,326	2,438	(0.04)	6	5K	11M
1397/01/18	2,342	2,329	2,350	2,439	(0.37)	9	38K	88M
1397/01/15	2,488	2,391	2,488	2,448	0.0	8	10K	25M
1397/01/14	2,400	2,338	2,420	2,448	(0.12)	11	19K	45M
1397/01/08	2,460	2,439	2,460	2,451	0.0	5	4K	10M
1397/01/05	2,335	2,335	2,500	2,451	0.0	10	9K	23M
1396/12/28	2,469	2,469	2,490	2,451	0.04	12	13K	31M
1396/12/27	2,350	2,340	2,419	2,450	(0.28)	8	34K	81M
1396/12/26	2,336	2,336	2,336	2,457	(0.04)	6	3K	7M
1396/12/23	2,340	2,340	2,341	2,458	(0.12)	5	13K	30M
1396/12/22	2,343	2,342	2,410	2,461	(0.08)	5	8K	19M
1396/12/21	2,341	2,341	2,343	2,463	0.0	3	2K	5M
1396/12/20	2,350	2,350	2,430	2,463	(0.12)	12	16K	39M
1396/12/19	2,400	2,381	2,400	2,466	(0.24)	13	40K	95M
1396/12/16	2,390	2,390	2,391	2,472	(0.04)	4	5K	11M
1396/12/15	2,390	2,390	2,390	2,473	0.0	1	1K	2M
1396/12/14	2,478	2,410	2,478	2,473	(0.12)	6	24K	57M
1396/12/13	2,460	2,430	2,485	2,476	(0.12)	11	50K	122M
1396/12/12	2,470	2,470	2,479	2,479	(0.16)	78	801K	2B
1396/12/09	2,375	2,374	2,401	2,483	(0.6)	12	65K	154M
1396/12/08	2,424	2,393	2,426	2,498	(0.79)	35	86K	207M
1396/12/07	2,510	2,460	2,510	2,518	(0.04)	5	29K	71M
1396/12/06	2,505	2,505	2,506	2,519	0.0	4	10K	25M
1396/12/05	2,470	2,406	2,509	2,519	(0.51)	32	126K	313M
1396/12/02	2,471	2,470	2,560	2,532	0.04	19	126K	321M
1396/11/30	2,451	2,423	2,630	2,531	(0.04)	19	35K	89M
1396/11/29	2,610	2,527	2,610	2,532	0.04	4	9K	23M
1396/11/28	2,597	2,597	2,630	2,531	0.12	9	20K	52M
1396/11/25	2,423	2,423	2,598	2,528	0.28	22	129K	329M
1396/11/24	2,510	2,452	2,510	2,521	(0.04)	5	18K	46M
1396/11/23	2,433	2,420	2,499	2,522	(0.51)	14	130K	324M
1396/11/21	2,562	2,494	2,562	2,535	(3.43)	59	350K	874M
1396/11/18	2,680	2,620	2,718	2,625	0.31	14	126K	334M
1396/11/17	2,724	2,650	2,724	2,617	0.73	18	131K	351M
1396/11/16	2,493	2,467	2,700	2,598	0.08	52	126K	329M
1396/11/15	2,599	2,493	2,599	2,596	0.0	3	784	2M
1396/11/14	2,531	2,488	2,589	2,596	(0.84)	15	127K	321M
1396/11/11	2,533	2,506	2,630	2,618	(0.68)	15	128K	330M
1396/11/10	2,531	2,531	2,650	2,636	(1.05)	22	129K	330M
1396/11/09	2,633	2,565	2,640	2,664	(1.3)	32	151K	390M
1396/11/08	2,700	2,670	2,808	2,699	0.90	60	139K	383M
1396/11/07	2,700	2,542	2,700	2,675	0.0	18	127K	339M
1396/11/04	2,710	2,604	2,770	2,675	0.64	26	126K	344M
1396/11/03	2,740	2,590	2,768	2,658	0.80	20	126K	344M
1396/11/02	2,630	2,531	2,630	2,637	(1.01)	17	126K	322M
1396/11/01	2,697	2,687	2,770	2,664	0.95	43	115K	315M
1396/10/30	2,600	2,530	2,765	2,639	0.11	36	135K	357M
1396/10/27	2,532	2,530	2,600	2,636	(0.3)	11	41K	104M
1396/10/26	2,550	2,531	2,556	2,644	(0.71)	12	75K	189M
1396/10/25	2,552	2,551	2,552	2,663	(0.04)	6	6K	15M
1396/10/24	2,555	2,548	2,611	2,664	(0.56)	22	84K	216M
1396/10/23	2,610	2,594	2,610	2,679	(1.87)	38	193K	502M
1396/10/20	2,610	2,610	2,610	2,730	0.0	1	730	2M
1396/10/19	2,613	2,610	2,613	2,730	(0.62)	20	64K	168M
1396/10/18	2,641	2,641	2,700	2,747	(1.19)	28	137K	363M
1396/10/17	2,659	2,659	2,659	2,780	(0.64)	26	64K	171M
1396/10/16	2,690	2,685	2,698	2,798	(0.99)	30	100K	269M
1396/10/13	2,692	2,692	2,692	2,826	(0.25)	18	26K	70M
1396/10/12	2,698	2,698	2,800	2,833	(0.25)	22	37K	101M
1396/10/11	2,706	2,705	2,710	2,840	(0.25)	16	24K	64M
1396/10/10	2,717	2,717	2,718	2,847	(0.45)	20	45K	121M
1396/10/06	2,800	2,738	2,948	2,860	(0.76)	35	135K	378M
1396/10/04	2,818	2,814	2,945	2,882	(0.38)	21	138K	395M
1396/10/03	2,885	2,796	3,000	2,893	0.21	52	113K	331M
1396/10/02	2,920	2,747	3,030	2,887	(0.14)	28	64K	182M
1396/09/29	2,950	2,850	2,950	2,891	(0.28)	22	84K	239M
1396/09/28	2,900	2,850	2,900	2,899	(0.72)	34	165K	471M
1396/09/27	2,928	2,854	2,930	2,920	(0.03)	16	25K	74M
1396/09/26	2,949	2,850	2,949	2,921	3.77	61	542K	2B
1396/09/25	2,850	2,850	2,930	2,815	0.50	44	80K	232M
1396/09/22	2,746	2,746	2,932	2,801	(3.08)	141	789K	2B
1396/09/21	2,839	2,839	2,839	2,890	(3.28)	21	333K	946M
1396/09/20	2,846	2,846	2,846	2,988	(0.23)	15	25K	72M
1396/09/19	2,869	2,869	2,869	2,995	(0.83)	12	83K	239M
1396/09/18	2,893	2,893	2,893	3,020	(0.82)	7	82K	238M
1396/09/14	2,940	2,940	2,940	3,045	(1.58)	21	161K	473M
1396/09/13	3,031	3,031	3,031	3,094	(3.01)	24	304K	921M
1396/09/12	3,031	3,031	3,031	3,190	0.0	2	1K	4M
1396/09/11	3,043	3,043	3,043	3,190	(0.41)	3	42K	127M
1396/09/08	3,055	3,055	3,055	3,203	(0.37)	3	38K	117M
1396/09/04	3,056	3,056	3,056	3,215	(0.03)	2	3K	9M
1396/09/01	3,066	3,066	3,066	3,216	(0.34)	5	34K	103M
1396/08/30	3,074	3,074	3,074	3,227	(0.25)	5	24K	74M
1396/08/29	3,075	3,075	3,075	3,235	(0.03)	5	3K	8M
1396/08/27	3,075	3,075	3,075	3,236	0.0	1	500	2M
1396/08/24	3,076	3,076	3,076	3,236	(0.03)	4	4K	12M
1396/08/23	3,081	3,081	3,081	3,237	(0.19)	5	18K	54M
1396/08/22	3,081	3,081	3,081	3,243	0.0	2	1K	4M
1396/08/21	3,090	3,090	3,090	3,243	(0.28)	5	27K	84M
1396/08/20	3,095	3,095	3,095	3,252	(0.15)	6	15K	47M
1396/08/17	3,100	3,100	3,100	3,257	(0.18)	6	19K	59M
1396/08/16	3,106	3,106	3,106	3,263	(0.18)	2	17K	53M
1396/08/15	3,107	3,107	3,107	3,269	(0.03)	1	2K	8M
1396/08/14	3,110	3,110	3,110	3,270	(0.09)	8	8K	24M
1396/08/13	3,152	3,152	3,152	3,273	(1.33)	13	134K	424M
1396/08/10	3,158	3,158	3,158	3,317	(0.21)	10	20K	63M
1396/07/26	3,166	3,165	3,166	3,324	(0.21)	13	22K	69M
1396/07/25	3,167	3,166	3,167	3,331	(0.03)	5	2K	5M
1396/07/24	3,180	3,176	3,181	3,332	(0.33)	24	33K	104M
1396/07/23	3,180	3,180	3,298	3,343	(0.12)	16	14K	43M
1396/07/22	3,189	3,189	3,200	3,347	(0.27)	22	29K	92M
1396/07/19	3,194	3,194	3,194	3,356	(0.18)	16	19K	60M
1396/07/18	3,195	3,195	3,297	3,362	(0.03)	3	4K	12M
1396/07/17	3,200	3,197	3,200	3,363	(0.06)	14	7K	22M
1396/07/16	3,201	3,201	3,201	3,365	(0.12)	8	12K	39M
1396/07/15	3,211	3,211	3,279	3,369	(0.33)	21	34K	110M
1396/07/12	3,218	3,217	3,290	3,380	(0.18)	10	20K	65M
1396/07/11	3,237	3,223	3,300	3,386	(0.12)	12	16K	51M
1396/07/10	3,252	3,251	3,280	3,390	(0.03)	5	3K	10M
1396/07/05	3,252	3,251	3,300	3,391	(0.47)	16	53K	174M
1396/07/04	3,270	3,253	3,270	3,407	(0.38)	20	41K	134M
1396/07/03	3,300	3,265	3,389	3,420	(0.26)	11	32K	106M
1396/07/02	3,303	3,291	3,330	3,429	(0.26)	28	35K	118M
1396/07/01	3,400	3,350	3,520	3,438	0.0	11	27K	94M
1396/06/29	3,397	3,281	3,450	3,438	(0.43)	123	1M	4B
1396/06/28	3,298	3,297	3,400	3,453	(0.49)	23	84K	283M
1396/06/27	3,333	3,333	3,401	3,470	(0.29)	11	65K	222M
1396/06/26	3,321	3,321	3,380	3,480	(0.17)	14	22K	75M
1396/06/25	3,330	3,330	3,394	3,486	(0.09)	8	12K	42M
1396/06/22	3,339	3,339	3,490	3,489	2.11	523	5M	18B
1396/06/21	3,301	3,256	3,301	3,417	(0.29)	19	31K	101M
1396/06/20	3,288	3,268	3,288	3,427	(0.32)	16	35K	114M
1396/06/19	3,508	3,508	3,519	3,438	0.03	11	5K	18M
1396/06/15	3,300	3,300	3,300	3,437	(0.17)	11	20K	67M
1396/06/14	3,251	3,251	3,578	3,443	0.70	42	112K	397M
1396/06/13	3,249	3,246	3,562	3,419	0.38	63	406K	1B
1396/06/12	3,250	3,246	3,379	3,406	(0.29)	43	60K	199M
1396/06/11	3,271	3,271	3,275	3,416	(0.06)	9	8K	26M
1396/06/08	3,400	3,270	3,400	3,418	(0.12)	6	15K	50M
1396/06/07	3,259	3,259	3,430	3,422	(0.23)	124	1M	4B
1396/06/06	3,266	3,262	3,266	3,430	(0.09)	8	10K	31M
1396/06/05	3,370	3,300	3,450	3,433	2.78	65	1M	4B
1396/06/04	3,151	3,150	3,399	3,340	2.17	78	934K	3B
1396/06/01	3,150	3,150	3,249	3,269	(0.76)	14	87K	274M
1396/05/31	3,200	3,149	3,200	3,294	(0.6)	38	68K	214M
1396/05/30	3,298	3,200	3,298	3,314	(0.06)	5	21K	70M
1396/05/29	3,202	3,201	3,347	3,316	(0.09)	12	12K	39M
1396/05/28	3,300	3,200	3,424	3,319	0.12	30	31K	106M
1396/05/25	3,192	3,183	3,192	3,315	(1.04)	28	109K	347M
1396/05/24	3,200	3,192	3,200	3,350	(0.27)	16	28K	91M
1396/05/23	3,201	3,201	3,201	3,359	0.0	1	326	1M
1396/05/22	3,225	3,223	3,231	3,359	(0.97)	39	99K	318M
1396/05/21	3,279	3,250	3,279	3,392	(0.03)	4	2K	7M
1396/05/18	3,250	3,236	3,250	3,393	(0.38)	18	39K	125M
1396/05/17	3,320	3,270	3,399	3,406	(1.05)	27	113K	372M
1396/05/16	3,445	3,305	3,445	3,442	(0.06)	5	8K	27M
1396/05/15	3,450	3,303	3,450	3,444	(0.69)	46	115K	386M
1396/05/11	3,400	3,400	3,420	3,468	(3.07)	61	311K	1B
1396/05/10	3,401	3,401	3,401	3,578	(0.06)	7	6K	21M
1396/05/09	3,424	3,406	3,424	3,580	(0.14)	19	14K	47M
1396/05/08	3,456	3,455	3,456	3,585	(1.4)	36	142K	492M
1396/05/07	3,481	3,464	3,481	3,636	(0.27)	15	27K	94M
1396/05/04	3,600	3,479	3,600	3,646	(0.38)	22	41K	141M
1396/05/03	3,600	3,600	3,667	3,660	(1.11)	15	206K	740M
1396/05/02	3,736	3,550	3,736	3,701	(0.35)	23	43K	154M
1396/05/01	3,587	3,587	3,675	3,714	(1.62)	56	169K	607M
1396/04/31	3,748	3,623	3,750	3,775	(1.0)	45	112K	406M
1396/04/28	3,600	3,600	3,839	3,813	2.31	89	696K	3B
1396/04/27	3,610	3,459	3,729	3,727	2.42	83	756K	3B
1396/04/26	3,506	3,504	3,507	3,639	(1.33)	32	133K	466M
1396/04/25	3,740	3,510	3,790	3,688	0.0	18	50K	184M
1396/04/24	3,598	3,522	3,768	3,688	0.05	23	43K	160M
1396/04/21	3,391	3,391	3,747	3,686	3.28	132	1M	5B
1396/04/20	3,402	3,394	3,460	3,569	(0.08)	8	10K	33M
1396/04/19	3,390	3,390	3,578	3,572	4.81	72	1M	4B
1396/04/18	3,300	3,300	3,300	3,408	0.0	1	500	2M
1396/04/17	3,241	3,240	3,399	3,408	(0.06)	12	10K	32M
1396/04/14	3,310	3,310	3,389	3,410	(0.03)	10	7K	22M
1396/04/13	3,245	3,245	3,300	3,411	(0.03)	5	3K	8M
1396/04/12	3,334	3,334	3,334	3,412	0.0	1	290	967K
1396/04/11	3,330	3,266	3,340	3,412	(0.73)	23	119K	397M
1396/04/10	3,363	3,330	3,385	3,437	(1.04)	32	155K	520M
1396/04/07	3,400	3,330	3,400	3,473	0.0	5	1K	4M
1396/04/04	3,320	3,319	3,400	3,473	(0.57)	20	60K	200M
1396/04/03	3,355	3,333	3,355	3,493	(0.43)	20	42K	142M
1396/03/31	3,356	3,356	3,380	3,508	(0.34)	15	41K	137M
1396/03/30	3,390	3,390	3,390	3,520	(0.03)	3	3K	11M
1396/03/29	3,450	3,408	3,500	3,521	(1.84)	30	192K	656M
1396/03/28	3,450	3,450	3,500	3,587	(0.19)	12	24K	84M
1396/03/27	3,520	3,450	3,520	3,594	(0.11)	3	19K	67M
1396/03/24	3,426	3,426	3,434	3,598	(0.17)	8	17K	59M
1396/03/23	3,598	3,452	3,598	3,604	(0.8)	19	84K	292M
1396/03/22	3,666	3,550	3,666	3,633	0.0	2	673	2M
1396/03/21	3,448	3,448	3,710	3,633	0.11	8	44K	161M
1396/03/20	3,459	3,459	3,500	3,629	(0.33)	20	34K	119M
1396/03/17	3,640	3,475	3,643	3,641	(0.19)	26	32K	113M
1396/03/16	3,650	3,620	3,650	3,648	2.18	12	29K	106M
1396/03/08	3,694	3,544	3,694	3,670	(0.16)	62	28K	101M
1396/03/07	3,610	3,544	3,610	3,676	(0.49)	43	68K	241M
1396/03/06	3,670	3,570	3,709	3,694	(0.08)	23	34K	122M
1396/03/03	3,600	3,600	3,737	3,697	0.03	33	37K	137M
1396/03/02	3,649	3,550	3,665	3,696	(0.05)	12	14K	50M
1396/03/01	3,544	3,544	3,670	3,698	(0.08)	7	10K	35M
1396/02/31	3,660	3,545	3,687	3,701	(0.11)	8	13K	48M
1396/02/30	3,695	3,551	3,695	3,705	(0.03)	9	21K	78M
1396/02/27	3,560	3,560	3,560	3,706	0.0	1	300	1M
1396/02/26	3,528	3,528	3,610	3,706	(0.19)	16	23K	83M
1396/02/25	3,700	3,534	3,700	3,713	(0.19)	20	23K	83M
1396/02/23	3,545	3,545	3,640	3,720	(0.29)	22	31K	110M
1396/02/20	3,653	3,552	3,653	3,731	(0.19)	21	24K	85M
1396/02/19	3,660	3,655	3,665	3,738	(0.43)	22	86K	315M
1396/02/18	3,755	3,700	3,720	3,754	(0.03)	9	10K	36M
1396/02/17	3,800	3,700	3,847	3,755	2.48	51	275K	1B
1396/02/16	3,814	3,799	3,814	3,664	0.27	38	34K	130M
1396/02/13	3,791	3,632	3,791	3,654	(0.25)	30	233K	848M
1396/02/12	3,671	3,671	3,824	3,663	0.55	36	75K	284M
1396/02/11	3,656	3,656	3,739	3,643	0.30	19	79K	292M
1396/02/10	3,710	3,700	3,720	3,632	0.33	20	73K	270M
1396/02/09	3,704	3,641	3,750	3,620	0.50	50	83K	308M
1396/02/06	3,600	3,561	3,697	3,602	1.15	93	267K	971M
1396/02/04	3,528	3,528	3,689	3,561	6.94	70	303K	1B
1396/01/27	6,600	6,600	6,990	6,661	(1.08)	50	207K	1B
1396/01/26	6,710	6,700	6,850	6,734	0.82	29	164K	1B
1396/01/23	6,602	6,601	6,899	6,679	(0.49)	25	96K	639M
1396/01/21	6,700	6,650	6,800	6,712	0.19	28	72K	485M
1396/01/20	6,705	6,600	6,996	6,699	0.36	34	215K	1B
1396/01/19	6,530	6,530	6,829	6,675	0.79	36	138K	928M
1396/01/16	6,728	6,502	6,730	6,623	1.80	33	177K	1B
1396/01/15	6,496	6,203	6,600	6,506	0.0	18	38K	248M
1396/01/14	6,750	6,292	6,750	6,506	(0.14)	10	19K	120M
1396/01/09	6,600	6,600	6,792	6,515	0.71	29	54K	360M
1396/01/08	6,500	6,500	6,610	6,469	1.28	33	101K	665M
1396/01/06	6,255	6,255	6,500	6,387	0.03	9	8K	49M
1396/01/05	6,550	6,550	6,553	6,385	2.31	33	116K	761M
1395/12/28	6,419	6,320	6,419	6,241	2.08	44	105K	676M
1395/12/25	6,050	6,050	6,322	6,114	1.54	32	93K	585M
1395/12/24	6,050	6,050	6,050	6,021	0.10	13	42K	251M
1395/12/23	6,001	6,001	6,060	6,015	0.72	18	140K	847M
1395/12/22	6,000	6,000	6,001	5,972	0.44	15	123K	741M
1395/12/21	6,146	6,000	6,146	5,946	0.47	16	69K	414M
1395/12/18	5,950	5,911	6,100	5,918	1.08	45	98K	590M
1395/12/17	5,860	5,582	5,900	5,855	(0.12)	19	29K	167M
1395/12/16	6,023	5,860	6,023	5,862	0.03	24	133K	780M
1395/12/15	5,660	5,660	5,860	5,860	(1.28)	33	134K	776M
1395/12/14	5,730	5,671	5,799	5,936	(0.55)	20	34K	192M
1395/12/11	6,000	5,700	6,000	5,969	(0.05)	20	60K	355M
1395/12/01	6,021	6,000	6,100	5,972	0.07	9	27K	161M
1395/11/30	5,990	5,990	6,100	5,968	0.08	12	19K	114M
1395/11/27	5,860	5,850	6,070	5,963	0.20	26	59K	355M
1395/11/26	5,923	5,922	6,001	5,951	(0.02)	7	9K	51M
1395/11/25	5,950	5,920	6,000	5,952	(0.35)	30	136K	810M
1395/11/24	6,010	5,810	6,010	5,973	(0.88)	27	91K	534M
1395/11/23	6,010	6,010	6,015	6,026	(0.05)	9	34K	207M
1395/11/20	6,150	6,010	6,150	6,029	(0.03)	10	40K	242M
1395/11/19	6,010	6,010	6,025	6,031	(0.18)	20	100K	602M
1395/11/18	6,015	6,010	6,052	6,042	(2.58)	49	388K	2B
1395/11/17	6,292	6,096	6,292	6,202	(3.34)	33	169K	1B
1395/11/16	6,410	6,400	6,450	6,416	(0.11)	32	119K	759M
1395/11/13	6,352	6,300	6,352	6,423	(0.54)	19	80K	505M
1395/11/12	6,500	6,302	6,601	6,458	(1.61)	59	381K	2B
1395/11/11	6,632	6,350	6,632	6,564	(0.32)	19	29K	185M
1395/11/10	6,644	6,431	6,644	6,585	4.06	85	398K	3B
1395/11/09	6,100	6,100	6,406	6,328	3.72	66	255K	2B
1395/11/06	6,100	6,021	6,194	6,101	(0.13)	18	32K	193M
1395/11/05	6,025	6,023	6,080	6,109	(0.41)	25	59K	358M
1395/11/04	6,438	6,012	6,438	6,134	0.02	17	30K	184M
1395/11/03	6,130	6,130	6,300	6,133	0.33	16	37K	228M
1395/11/02	6,287	6,010	6,287	6,113	2.09	30	113K	710M
1395/10/29	5,850	5,850	6,008	5,988	4.65	105	445K	3B
1395/10/28	5,800	5,622	5,850	5,722	0.77	24	78K	456M
1395/10/27	5,700	5,600	5,750	5,678	(0.23)	16	70K	397M
1395/10/26	5,521	5,521	5,744	5,691	(0.25)	39	46K	259M
1395/10/25	5,790	5,552	5,790	5,705	(0.28)	19	38K	214M
1395/10/22	5,280	5,280	5,810	5,721	3.38	87	405K	2B
1395/10/20	5,532	5,532	5,598	5,534	0.04	33	171K	944M
1395/10/19	5,540	5,312	5,597	5,532	0.36	35	148K	822M
1395/10/18	5,499	5,499	5,520	5,512	(0.02)	26	145K	796M
1395/10/15	5,401	5,326	5,401	5,513	(0.02)	5	3K	16M
1395/10/14	5,569	5,500	5,670	5,514	2.11	39	169K	942M
1395/10/13	5,300	5,300	5,484	5,400	3.39	59	181K	991M
1395/10/12	5,010	5,010	5,300	5,223	(0.31)	33	66K	343M
1395/10/11	5,370	5,010	5,370	5,239	(0.61)	18	32K	160M
1395/10/08	5,359	5,359	5,359	5,271	0.0	2	325	2M
1395/10/07	5,135	5,102	5,388	5,271	(0.77)	13	61K	312M
1395/10/06	5,410	5,297	5,410	5,312	(4.72)	67	313K	2B
1395/10/05	5,770	5,410	5,770	5,575	(0.21)	21	63K	348M
1395/10/04	5,800	5,500	5,800	5,587	0.11	12	31K	177M
1395/10/01	5,680	5,580	5,770	5,581	0.32	18	44K	250M
1395/09/30	5,700	5,680	5,700	5,563	0.14	15	14K	80M
1395/09/29	5,669	5,400	5,669	5,555	0.16	51	110K	615M
1395/09/28	5,499	5,489	5,669	5,546	(0.07)	26	43K	240M
1395/09/24	5,200	5,200	5,602	5,550	2.55	49	208K	1B
1395/09/23	5,529	5,176	5,529	5,412	0.0	11	26K	143M
1395/09/22	5,168	5,168	5,569	5,412	(0.42)	33	126K	678M
1395/09/21	5,256	5,223	5,440	5,435	(1.06)	25	68K	356M
1395/09/20	5,584	5,252	5,590	5,493	1.18	40	140K	774M
1395/09/17	5,210	5,210	5,590	5,429	(0.02)	25	27K	144M
1395/09/16	5,570	5,382	5,839	5,430	(4.15)	99	349K	2B
1395/09/15	5,860	5,605	5,939	5,665	(3.98)	141	642K	4B
1395/09/14	5,960	5,651	5,960	5,900	3.89	151	669K	4B
1395/09/13	5,680	5,505	5,680	5,679	4.97	113	715K	4B
1395/09/09	5,495	5,495	5,495	5,410	3.36	35	170K	936M
1395/09/07	5,110	5,000	5,325	5,234	3.19	100	223K	1B
1395/09/06	4,850	4,850	5,109	5,072	4.23	118	767K	4B
1395/09/03	4,789	4,789	4,890	4,866	4.47	41	232K	1B
1395/09/02	4,465	4,420	4,722	4,658	3.56	63	482K	2B
1395/09/01	4,500	4,451	4,674	4,498	0.25	24	75K	341M
1395/08/29	4,400	4,380	4,555	4,487	(0.18)	24	22K	99M
1395/08/26	4,700	4,477	4,710	4,495	(4.61)	98	837K	4B
1395/08/25	4,600	4,600	4,830	4,712	0.49	22	70K	334M
1395/08/24	4,700	4,647	4,700	4,689	0.04	12	61K	287M
1395/08/23	4,742	4,742	4,800	4,687	0.21	21	31K	146M
1395/08/22	4,552	4,452	4,750	4,677	(0.06)	11	11K	50M
1395/08/19	4,655	4,570	4,700	4,680	(1.18)	18	87K	400M
1395/08/18	4,602	4,600	4,800	4,736	0.11	24	59K	279M
1395/08/17	4,564	4,564	4,602	4,731	(0.27)	13	22K	101M
1395/08/16	4,555	4,550	4,560	4,744	(0.27)	6	17K	76M
1395/08/15	4,657	4,600	4,661	4,757	(1.12)	24	89K	415M
1395/08/12	4,761	4,658	4,849	4,811	(0.23)	14	43K	207M
1395/08/11	4,761	4,751	4,761	4,822	(0.19)	17	32K	150M
1395/08/10	4,751	4,751	4,899	4,831	(0.17)	22	49K	233M
1395/08/09	4,750	4,750	4,898	4,839	(0.27)	9	36K	169M
1395/08/08	4,800	4,733	4,800	4,852	(0.1)	7	13K	59M
1395/08/05	4,725	4,725	4,795	4,857	(0.04)	4	6K	29M
1395/08/04	4,800	4,706	4,920	4,859	0.19	25	57K	277M
1395/08/03	4,732	4,710	4,732	4,850	(0.08)	10	7K	33M
1395/08/02	4,800	4,755	4,800	4,854	(0.04)	13	11K	51M
1395/08/01	4,848	4,848	4,970	4,856	1.17	24	110K	543M
1395/07/28	4,670	4,670	4,830	4,800	0.88	53	415K	2B
1395/07/27	4,740	4,740	4,740	4,758	0.0	3	615	3M
1395/07/26	4,671	4,670	4,671	4,758	(0.44)	13	49K	229M
1395/07/25	4,672	4,670	4,674	4,779	(0.21)	8	22K	103M
1395/07/24	4,679	4,657	4,680	4,789	(0.06)	7	6K	28M
1395/07/19	4,700	4,700	4,700	4,792	0.0	1	137	644K
1395/07/18	4,657	4,657	4,940	4,792	(0.04)	3	4K	19M
1395/07/17	4,660	4,657	4,661	4,794	(0.21)	10	17K	81M
1395/07/14	4,656	4,655	4,804	4,804	(0.02)	7	17K	82M
1395/07/13	4,801	4,710	4,801	4,805	(0.02)	11	52K	251M
1395/07/12	4,801	4,710	4,801	4,806	(0.02)	6	32K	154M
1395/07/11	4,810	4,801	4,890	4,807	0.02	10	30K	144M
1395/07/10	4,803	4,802	4,810	4,806	0.0	7	7K	35M
1395/07/07	4,800	4,800	4,900	4,806	0.40	12	68K	333M
1395/07/06	4,900	4,751	4,900	4,787	0.72	26	118K	569M
1395/07/05	4,900	4,705	4,900	4,753	0.0	15	25K	119M
1395/07/04	4,661	4,661	4,897	4,753	(0.08)	14	35K	168M
1395/07/03	4,600	4,600	4,900	4,757	(0.04)	20	70K	332M
1395/06/31	4,555	4,555	4,601	4,759	(0.23)	11	15K	70M
1395/06/29	4,568	4,568	4,645	4,770	(0.79)	20	46K	210M
1395/06/28	4,660	4,610	4,660	4,808	(0.91)	31	47K	219M
1395/06/27	4,867	4,660	4,867	4,852	(0.33)	12	24K	111M
1395/06/24	4,628	4,628	4,887	4,868	0.0	5	3K	13M
1395/06/23	4,656	4,627	4,656	4,868	(0.04)	3	2K	8M
1395/06/21	4,747	4,693	4,747	4,870	(1.32)	24	71K	336M
1395/06/20	4,732	4,708	4,750	4,935	(0.4)	12	21K	98M
1395/06/17	4,821	4,755	4,850	4,955	(0.28)	12	25K	120M
1395/06/16	4,830	4,830	4,840	4,969	(0.2)	6	18K	89M
1395/06/15	4,821	4,821	4,950	4,979	(0.22)	14	18K	86M
1395/06/14	4,805	4,805	4,959	4,990	(0.48)	12	32K	153M
1395/06/13	4,855	4,801	4,855	5,014	(0.12)	6	7K	35M
1395/06/10	4,952	4,950	4,952	5,020	(1.06)	17	110K	545M
1395/06/09	5,000	4,950	5,000	5,074	(0.35)	13	33K	162M
1395/06/08	5,050	4,950	5,050	5,092	(0.61)	10	47K	232M
1395/06/07	5,100	5,050	5,120	5,123	(0.14)	9	59K	301M
1395/06/06	5,080	5,050	5,080	5,130	(0.04)	5	8K	38M
1395/06/03	5,050	5,050	5,147	5,132	(0.39)	14	56K	281M
1395/06/02	5,055	4,950	5,390	5,152	(0.12)	14	13K	64M
1395/06/01	5,150	5,150	5,160	5,158	0.0	3	2K	9M
1395/05/31	5,150	5,100	5,150	5,158	(2.9)	31	197K	1B
1395/05/30	5,155	5,155	5,452	5,312	0.34	13	100K	535M
1395/05/27	5,310	5,134	5,367	5,294	(0.09)	12	37K	196M
1395/05/26	5,151	5,151	5,151	5,299	(0.02)	4	2K	8M
1395/05/25	5,300	5,290	5,399	5,300	(0.02)	22	217K	1B
1395/05/24	5,450	5,206	5,480	5,301	(3.27)	27	232K	1B
1395/05/23	5,617	5,400	5,747	5,480	0.11	13	26K	143M
1395/05/20	5,450	5,450	5,617	5,474	0.22	15	55K	301M
1395/05/19	5,490	5,450	5,500	5,462	0.04	22	66K	362M
1395/05/18	5,399	5,399	5,498	5,460	2.21	60	215K	1B
1395/05/17	5,221	5,220	5,400	5,342	(0.15)	27	181K	968M
1395/05/16	5,110	5,110	5,400	5,350	4.02	136	554K	3B
1395/05/13	5,111	5,111	5,143	5,143	0.0	6	33K	167M
1395/05/12	5,003	5,003	5,194	5,143	(0.25)	14	58K	297M
1395/05/11	5,001	5,001	5,002	5,156	(0.52)	7	37K	187M
1395/05/10	5,001	5,001	5,010	5,183	(0.48)	14	31K	153M
1395/05/06	5,140	4,988	5,172	5,208	(0.8)	15	44K	221M
1395/05/05	5,134	5,134	5,350	5,250	0.50	15	63K	337M
1395/05/04	5,200	5,200	5,210	5,224	(0.04)	7	21K	108M
1395/05/03	5,300	5,300	5,310	5,226	0.06	7	10K	53M
1395/05/02	5,200	5,200	5,430	5,223	0.99	33	71K	379M
1395/04/30	5,200	5,200	5,200	5,172	0.06	6	28K	144M
1395/04/29	5,200	5,151	5,320	5,169	0.21	18	45K	236M
1395/04/28	5,270	5,151	5,270	5,158	(0.02)	16	60K	307M
1395/04/27	5,300	5,200	5,349	5,159	0.12	23	20K	106M
1395/04/26	5,150	5,150	5,300	5,153	0.0	8	46K	236M
1395/04/23	5,160	5,160	5,300	5,153	0.29	18	38K	197M
1395/04/22	5,111	5,111	5,240	5,138	0.10	19	92K	473M
1395/04/21	5,111	5,111	5,200	5,133	(0.02)	7	16K	83M
1395/04/20	5,103	5,101	5,110	5,134	(0.06)	11	23K	118M
1395/04/19	5,100	5,100	5,247	5,137	2.78	49	148K	774M
1395/04/15	5,000	4,951	5,150	4,998	0.79	27	148K	744M
1395/04/14	4,950	4,950	5,040	4,959	0.14	24	215K	1B
1395/04/13	4,906	4,906	5,025	4,952	3.00	71	193K	962M
1395/04/12	4,930	4,651	4,930	4,808	1.63	109	125K	612M
1395/04/09	4,570	4,570	4,780	4,731	3.91	46	525K	2B
1395/04/08	4,451	4,450	4,556	4,553	(0.02)	15	8K	38M
1395/04/06	4,400	4,400	4,689	4,554	1.18	29	139K	638M
1395/04/05	4,280	4,280	4,631	4,501	(0.09)	27	120K	542M
1395/04/02	4,548	4,500	4,551	4,505	1.01	23	127K	579M
1395/04/01	4,500	4,500	4,500	4,460	0.02	4	5K	22M
1395/03/31	4,500	4,254	4,578	4,459	(0.4)	13	38K	164M
1395/03/30	4,252	4,252	4,540	4,477	0.18	24	86K	388M
1395/03/29	4,598	4,470	4,598	4,469	0.72	52	82K	370M
1395/03/26	4,500	4,500	4,600	4,437	0.59	7	40K	181M
1395/03/22	4,450	4,400	4,500	4,411	0.18	32	122K	540M
1395/03/19	4,425	4,311	4,490	4,403	(0.5)	31	248K	1B
1395/03/18	4,300	4,300	4,495	4,425	(0.2)	10	18K	79M
1395/03/17	4,500	4,300	4,500	4,434	(1.03)	17	157K	696M
1395/03/08	4,940	4,940	4,980	4,940	0.35	216	1M	7B
1395/03/05	5,166	4,940	5,166	4,923	0.06	17	19K	94M
1395/03/04	4,850	4,800	5,141	4,920	0.47	200	2M	8B
1395/03/03	4,859	4,850	4,912	4,897	1.28	322	2M	12B
1395/03/01	4,761	4,761	4,899	4,835	1.51	193	2M	9B
1395/02/29	4,700	4,699	4,779	4,763	(0.33)	22	83K	391M
1395/02/28	4,800	4,701	4,990	4,779	(1.36)	59	249K	1B
1395/02/27	4,600	4,405	4,852	4,845	4.85	113	2M	8B
1395/02/26	4,400	4,400	4,630	4,621	4.78	104	478K	2B
1395/02/25	4,350	4,350	4,500	4,410	1.08	54	130K	577M
1395/02/22	4,350	4,251	4,370	4,363	(0.37)	24	121K	524M
1395/02/21	4,401	4,400	4,459	4,379	0.57	24	85K	376M
1395/02/20	4,555	4,360	4,555	4,354	0.14	23	103K	450M
1395/02/19	4,305	4,301	4,360	4,348	(0.3)	24	100K	433M
1395/02/18	4,361	4,301	4,362	4,361	0.0	32	156K	682M
1395/02/15	4,419	4,251	4,421	4,361	(1.33)	36	232K	1B
1395/02/14	4,420	4,350	4,422	4,420	0.0	16	132K	583M
1395/02/13	4,350	4,315	4,500	4,420	(0.41)	56	529K	2B
1395/02/12	4,400	4,400	4,499	4,438	0.05	15	25K	110M
1395/02/11	4,312	4,311	4,459	4,436	(0.49)	21	106K	467M
1395/02/08	4,500	4,400	4,510	4,458	1.00	33	146K	656M
1395/02/07	4,330	4,330	4,435	4,414	(0.07)	35	187K	827M
1395/02/06	4,302	4,300	4,431	4,417	(0.02)	15	30K	131M
1395/02/05	4,400	4,400	4,530	4,418	0.55	24	82K	364M
1395/02/04	4,270	4,270	4,495	4,394	(0.09)	15	21K	91M
1395/02/01	4,350	4,350	4,440	4,398	0.14	5	46K	202M
1395/01/31	4,371	4,330	4,410	4,392	(0.09)	12	28K	121M
1395/01/30	4,420	4,420	4,539	4,396	0.57	10	97K	429M
1395/01/29	4,290	4,290	4,350	4,371	(3.19)	18	171K	735M
1395/01/28	4,516	4,515	4,516	4,515	(4.99)	40	548K	2B
1395/01/25	4,760	4,724	4,800	4,752	(4.42)	91	865K	4B
1395/01/24	5,000	4,860	5,000	4,972	4.34	55	377K	2B
1395/01/07	4,500	4,500	4,950	4,765	1.06	17	86K	419M
1394/12/26	4,700	4,699	4,750	4,715	(1.13)	38	211K	993M
1394/12/25	4,700	4,670	4,758	4,769	(0.63)	17	61K	286M
1394/12/24	4,650	4,650	4,700	4,799	(1.26)	25	80K	375M
1394/12/22	4,878	4,780	4,963	4,860	2.77	111	992K	5B
1394/12/19	4,701	4,651	4,877	4,729	0.72	15	71K	341M
1394/12/18	4,722	4,600	4,800	4,695	0.86	73	465K	2B
1394/12/17	4,400	4,400	4,721	4,655	3.51	123	4M	18B
1394/12/16	4,320	4,320	4,600	4,497	(0.02)	15	23K	103M
1394/12/15	4,444	4,444	4,680	4,498	0.81	28	56K	257M
1394/12/12	4,320	4,320	4,545	4,462	3.07	37	207K	931M
1394/12/11	4,305	4,300	4,360	4,329	(0.21)	26	122K	526M
1394/12/10	4,400	4,300	4,400	4,338	(0.46)	45	320K	1B
1394/12/09	4,400	4,300	4,400	4,358	(0.48)	24	77K	330M
1394/12/08	4,404	4,300	4,404	4,379	(0.82)	21	135K	588M
1394/12/05	4,400	4,400	4,436	4,415	(0.47)	28	203K	896M
1394/12/04	4,400	4,400	4,422	4,436	(0.2)	19	64K	284M
1394/12/03	4,400	4,400	4,544	4,445	1.23	32	225K	1B
1394/12/02	4,450	4,331	4,450	4,391	(1.24)	34	343K	2B
1394/12/01	4,500	4,310	4,501	4,446	(0.09)	174	2M	7B
1394/11/28	4,681	4,411	4,681	4,450	(2.65)	58	337K	2B
1394/11/27	4,242	4,242	4,681	4,571	2.51	52	249K	1B
1394/11/26	4,300	4,300	4,467	4,459	4.79	63	472K	2B
1394/11/25	4,291	4,231	4,353	4,255	2.63	391	5M	19B
1394/11/24	4,100	3,950	4,247	4,146	2.50	81	356K	1B
1394/11/21	3,999	3,900	4,120	4,045	(1.05)	45	160K	645M
1394/11/20	4,010	3,952	4,091	4,088	4.90	79	597K	2B
1394/11/19	3,720	3,700	3,914	3,897	4.53	115	606K	2B
1394/11/18	3,728	3,728	3,728	3,728	4.98	53	408K	2B
1394/11/17	3,553	3,472	3,654	3,551	2.04	65	128K	464M
1394/11/14	3,340	3,340	3,553	3,480	2.84	98	543K	2B
1394/11/13	3,300	3,300	3,430	3,384	(0.06)	24	138K	467M
1394/11/12	3,400	3,271	3,493	3,386	1.38	43	204K	692M
1394/11/11	3,300	3,270	3,300	3,340	(1.18)	18	106K	348M
1394/11/10	3,350	3,298	3,479	3,380	0.03	27	61K	206M
1394/11/07	3,303	3,303	3,434	3,379	(1.86)	57	186K	624M
1394/11/06	3,400	3,300	3,475	3,443	4.02	95	450K	2B
1394/11/05	3,221	3,221	3,365	3,310	0.42	39	228K	757M
1394/11/04	3,203	3,203	3,350	3,296	(1.61)	66	219K	721M
1394/11/03	3,390	3,291	3,390	3,350	0.54	56	290K	971M
1394/10/30	3,357	3,263	3,400	3,332	0.76	40	151K	505M
1394/10/29	3,335	3,335	3,355	3,307	3.47	35	177K	593M
1394/10/28	3,150	3,140	3,242	3,196	3.50	72	291K	930M
1394/10/27	3,150	3,066	3,151	3,088	0.06	23	45K	139M
1394/10/26	3,200	3,020	3,285	3,086	(2.89)	102	629K	2B
1394/10/23	3,140	3,140	3,220	3,178	(1.91)	58	249K	792M
1394/10/22	3,250	3,140	3,300	3,240	(1.85)	45	262K	849M
1394/10/21	3,230	3,230	3,400	3,301	0.15	70	409K	1B
1394/10/20	3,240	3,240	3,301	3,296	(0.24)	26	131K	430M
1394/10/19	3,220	3,220	3,300	3,304	(0.78)	36	123K	405M
1394/10/16	3,351	3,278	3,477	3,330	(3.48)	119	475K	2B
1394/10/15	3,540	3,312	3,540	3,450	1.74	94	477K	2B
1394/10/14	3,480	3,368	3,480	3,391	1.77	108	522K	2B
1394/10/13	3,270	3,245	3,420	3,332	2.24	173	725K	2B
1394/10/12	3,250	3,200	3,350	3,259	(0.12)	118	493K	2B
1394/10/09	3,284	3,175	3,284	3,263	4.32	299	2M	5B
1394/10/07	3,100	3,090	3,132	3,128	4.86	96	323K	1B
1394/10/06	2,950	2,860	3,020	2,983	3.68	62	299K	892M
1394/10/05	2,900	2,900	2,931	2,877	3.04	44	163K	476M
1394/10/02	2,898	2,895	2,910	2,792	0.25	11	16K	46M
1394/10/01	2,809	2,809	2,888	2,785	0.07	5	15K	42M
1394/09/30	2,838	2,731	2,838	2,783	0.0	5	4K	10M
1394/09/29	2,704	2,703	2,711	2,783	(0.22)	5	20K	55M
1394/09/28	2,752	2,710	2,830	2,789	(0.14)	14	29K	81M
1394/09/25	2,803	2,752	2,808	2,793	(0.25)	33	111K	309M
1394/09/24	2,778	2,700	2,846	2,800	3.28	51	275K	769M
1394/09/23	2,779	2,705	2,779	2,711	(4.78)	47	425K	1B
1394/09/22	2,840	2,779	2,840	2,847	(2.67)	47	144K	401M
1394/09/18	2,898	2,880	2,900	2,925	(0.17)	7	41K	118M
1394/09/17	2,900	2,805	2,918	2,930	(0.71)	9	50K	144M
1394/09/16	2,950	2,883	2,950	2,951	(2.74)	40	148K	429M
1394/09/15	2,951	2,924	2,951	3,034	(0.3)	5	22K	64M
1394/09/14	3,000	2,964	3,000	3,043	(0.16)	9	17K	50M
1394/09/10	3,000	3,000	3,110	3,048	0.43	15	60K	184M
1394/09/09	3,035	3,000	3,101	3,035	2.74	53	199K	609M
1394/09/08	3,020	2,850	3,030	2,954	(0.4)	24	36K	104M
1394/09/07	3,050	2,901	3,050	2,966	0.10	12	16K	47M
1394/09/04	2,930	2,902	3,056	2,963	(0.1)	33	135K	398M
1394/09/03	2,881	2,881	2,940	2,966	(0.54)	12	40K	116M
1394/09/02	2,996	2,900	2,996	2,982	(0.93)	18	75K	219M
1394/09/01	3,070	2,911	3,070	3,010	(0.82)	57	115K	344M
1394/08/30	3,062	2,927	3,100	3,035	0.66	96	204K	621M
1394/08/27	2,900	2,870	3,035	3,015	4.29	241	2M	6B
1394/08/26	2,892	2,880	2,892	2,891	4.94	108	583K	2B
1394/08/25	2,636	2,636	2,767	2,755	4.51	110	402K	1B
1394/08/24	2,607	2,604	2,696	2,636	0.34	40	96K	254M
1394/08/23	2,641	2,590	2,728	2,627	(0.64)	39	124K	324M
1394/08/20	2,640	2,640	2,726	2,644	0.27	22	70K	185M
1394/08/19	2,628	2,628	2,676	2,637	0.08	22	38K	101M
1394/08/18	2,610	2,610	2,683	2,635	(0.23)	29	73K	190M
1394/08/17	2,602	2,600	2,695	2,641	(0.11)	12	24K	61M
1394/08/16	2,728	2,600	2,728	2,644	(2.97)	54	190K	497M
1394/08/13	2,720	2,670	2,730	2,725	(0.18)	13	30K	81M
1394/08/12	2,800	2,651	2,800	2,730	(2.15)	64	123K	327M
1394/08/11	2,782	2,782	2,851	2,790	0.83	35	77K	218M
1394/08/10	2,781	2,700	2,782	2,767	4.42	93	377K	1B
1394/08/09	2,623	2,590	2,679	2,650	3.84	111	315K	834M
1394/08/06	2,520	2,520	2,617	2,552	0.08	18	31K	80M
1394/08/05	2,638	2,560	2,640	2,550	0.28	23	46K	118M
1394/08/04	2,561	2,500	2,620	2,543	(0.7)	29	134K	339M
1394/08/03	2,600	2,503	2,600	2,561	(0.04)	30	113K	289M
1394/07/29	2,543	2,531	2,610	2,562	0.16	27	82K	212M
1394/07/28	2,623	2,546	2,623	2,558	(2.25)	74	407K	1B
1394/07/27	2,625	2,561	2,670	2,617	(0.19)	33	156K	408M
1394/07/26	2,612	2,581	2,680	2,622	0.0	52	131K	344M
1394/07/25	2,637	2,591	2,700	2,622	(2.35)	117	628K	2B
1394/07/22	2,793	2,635	2,793	2,685	(3.17)	45	184K	489M
1394/07/21	2,656	2,655	2,787	2,773	(0.75)	30	43K	115M
1394/07/20	2,780	2,700	2,798	2,794	(0.5)	29	68K	187M
1394/07/19	2,762	2,675	2,799	2,808	(0.25)	16	18K	48M
1394/07/18	2,840	2,761	2,900	2,815	(0.28)	19	39K	107M
1394/07/15	2,762	2,761	2,869	2,823	(1.77)	52	166K	464M
1394/07/14	2,938	2,770	2,938	2,874	(0.14)	47	120K	345M
1394/07/13	2,796	2,780	2,904	2,878	4.05	143	516K	1B
1394/07/12	2,649	2,600	2,790	2,766	3.75	86	328K	906M
1394/07/11	2,584	2,584	2,756	2,666	(1.95)	71	191K	506M
1394/07/08	2,770	2,664	2,819	2,719	(3.03)	68	228K	616M
1394/07/07	2,720	2,720	2,827	2,804	(1.89)	50	154K	426M
1394/07/06	2,948	2,718	2,948	2,858	1.67	256	1M	4B
1394/07/05	2,809	2,795	2,817	2,811	4.77	86	592K	2B
1394/07/04	2,573	2,573	2,685	2,683	4.89	62	448K	1B
1394/07/01	2,550	2,530	2,625	2,558	2.32	44	145K	376M
1394/06/31	2,480	2,470	2,550	2,500	1.17	49	254K	634M
1394/06/30	2,412	2,401	2,570	2,471	(0.12)	19	51K	125M
1394/06/29	2,473	2,438	2,473	2,474	(0.28)	27	72K	176M
1394/06/28	2,457	2,457	2,485	2,481	(0.04)	5	16K	40M
1394/06/25	2,453	2,453	2,500	2,482	(0.16)	18	164K	406M
1394/06/24	2,465	2,447	2,470	2,486	(0.12)	22	27K	66M
1394/06/23	2,502	2,481	2,502	2,489	0.0	4	6K	14M
1394/06/22	2,460	2,437	2,500	2,489	(0.48)	13	69K	168M
1394/06/21	2,501	2,501	2,501	2,501	0.0	1	1K	3M
1394/06/18	2,540	2,480	2,568	2,501	0.0	11	23K	58M
1394/06/17	2,500	2,498	2,540	2,501	0.04	21	22K	55M
1394/06/16	2,500	2,471	2,505	2,500	(0.04)	13	30K	75M
1394/06/15	2,450	2,436	2,450	2,501	(0.04)	8	6K	16M
1394/06/14	2,500	2,448	2,540	2,502	(0.2)	57	158K	396M
1394/06/11	2,460	2,440	2,500	2,507	(0.48)	32	50K	124M
1394/06/10	2,432	2,432	2,520	2,519	(0.24)	18	25K	62M
1394/06/09	2,450	2,433	2,451	2,525	(0.47)	17	33K	80M
1394/06/08	2,455	2,454	2,458	2,537	(0.08)	6	7K	17M
1394/06/07	2,540	2,482	2,540	2,539	(0.2)	3	21K	52M
1394/06/04	2,589	2,501	2,589	2,544	(0.12)	10	18K	44M
1394/06/03	2,500	2,470	2,500	2,547	(2.04)	20	112K	278M
1394/06/02	2,527	2,496	2,629	2,600	(1.03)	20	57K	142M
1394/06/01	2,524	2,523	2,527	2,627	(0.49)	10	29K	72M
1394/05/31	2,523	2,523	2,728	2,640	(0.19)	6	13K	33M
1394/05/28	2,599	2,599	2,700	2,645	(0.26)	16	83K	218M
1394/05/27	2,551	2,551	2,662	2,652	(0.79)	12	51K	130M
1394/05/26	2,650	2,650	2,650	2,673	(0.07)	14	23K	61M
1394/05/25	2,616	2,616	2,660	2,675	(0.41)	17	79K	208M
1394/05/21	2,624	2,600	2,700	2,686	(1.29)	30	104K	274M
1394/05/19	2,622	2,622	2,720	2,721	(1.2)	20	67K	177M
1394/05/18	2,621	2,621	2,718	2,754	0.0	3	1K	3M
1394/05/17	2,770	2,640	2,799	2,754	(0.69)	28	57K	153M
1394/05/14	2,692	2,690	2,778	2,773	(0.11)	17	20K	54M
1394/05/13	2,684	2,681	2,691	2,776	(0.29)	10	19K	51M
1394/05/12	2,780	2,700	2,780	2,784	(0.11)	11	36K	99M
1394/05/11	2,753	2,683	2,868	2,787	(0.04)	19	45K	125M
1394/05/10	2,868	2,750	2,868	2,788	(0.04)	6	9K	24M
1394/05/07	2,837	2,689	2,866	2,789	2.16	47	127K	362M
1394/05/06	2,660	2,660	2,844	2,730	(0.07)	9	9K	23M
1394/05/05	2,722	2,660	2,789	2,732	(0.22)	18	33K	89M
1394/05/04	2,717	2,717	2,840	2,738	0.77	18	85K	236M
1394/05/03	2,721	2,716	2,722	2,717	(4.93)	41	299K	813M
1394/04/31	2,737	2,737	2,737	2,858	0.0	2	1K	3M
1394/04/30	2,811	2,811	2,933	2,858	(0.03)	15	13K	38M
1394/04/29	2,750	2,750	2,825	2,859	(0.1)	10	10K	29M
1394/04/24	3,059	2,815	3,059	2,862	(3.41)	49	270K	774M
1394/04/23	2,992	2,708	2,992	2,963	3.96	129	532K	2B
1394/04/22	2,853	2,692	2,853	2,850	4.86	112	583K	2B
1394/04/21	2,709	2,700	2,720	2,718	4.90	90	620K	2B
1394/04/20	2,501	2,501	2,640	2,591	0.35	22	73K	190M
1394/04/16	2,600	2,518	2,691	2,582	0.31	47	110K	286M
1394/04/15	2,560	2,550	2,600	2,574	(0.12)	33	103K	265M
1394/04/14	2,523	2,512	2,656	2,577	(0.15)	12	25K	63M
1394/04/13	2,680	2,551	2,724	2,581	(0.62)	40	179K	461M
1394/04/10	2,481	2,481	2,699	2,597	(0.19)	15	32K	83M
1394/04/09	2,550	2,550	2,650	2,602	3.09	36	164K	433M
1394/04/08	2,494	2,494	2,540	2,524	(0.04)	16	28K	70M
1394/04/07	2,501	2,501	2,512	2,525	(0.24)	15	61K	153M
1394/04/06	2,620	2,481	2,620	2,531	(3.06)	72	363K	918M
1394/04/03	2,637	2,590	2,700	2,611	0.97	37	146K	383M
1394/04/02	2,560	2,560	2,630	2,586	(1.07)	57	313K	810M
1394/04/01	2,570	2,570	2,616	2,614	4.90	42	359K	937M
1394/03/31	2,538	2,451	2,580	2,492	(1.81)	34	150K	369M
1394/03/30	2,619	2,502	2,619	2,538	(0.16)	22	117K	296M
1394/03/27	2,526	2,525	2,630	2,542	0.43	15	42K	110M
1394/03/26	2,573	2,521	2,630	2,531	0.0	15	27K	69M
1394/03/25	2,530	2,522	2,535	2,531	(0.04)	7	43K	110M
1394/03/24	2,524	2,524	2,540	2,532	0.0	9	39K	100M
1394/03/23	2,501	2,501	2,627	2,532	(1.59)	28	154K	386M
1394/03/20	2,519	2,499	2,600	2,573	(2.17)	44	129K	324M
1394/03/19	2,550	2,532	2,600	2,630	(0.79)	24	73K	188M
1394/03/18	2,620	2,567	2,649	2,651	(0.49)	37	75K	196M
1394/03/17	2,630	2,620	2,650	2,664	(1.26)	34	117K	307M
1394/03/16	2,630	2,630	2,743	2,698	(1.57)	23	106K	280M
1394/03/12	2,750	2,630	2,798	2,741	0.29	44	92K	252M
1394/03/04	2,849	2,770	2,944	2,893	3.17	145	578K	2B
1394/03/03	2,829	2,747	2,829	2,804	(0.99)	41	98K	270M
1394/03/02	2,812	2,760	2,833	2,832	(0.67)	48	62K	172M
1394/02/30	2,800	2,747	2,857	2,851	(0.28)	54	70K	197M
1394/02/29	2,840	2,747	2,869	2,859	1.20	37	344K	983M
1394/02/28	2,800	2,793	2,850	2,825	(1.26)	47	144K	404M
1394/02/27	2,870	2,800	2,880	2,861	(1.21)	27	120K	339M
1394/02/23	2,900	2,806	2,900	2,896	(0.45)	11	33K	94M
1394/02/22	2,900	2,801	2,955	2,909	0.45	50	1M	3B
1394/02/21	2,900	2,850	2,900	2,896	1.90	33	561K	2B
1394/02/20	2,800	2,799	2,900	2,842	0.42	41	103K	295M
1394/02/19	2,782	2,771	2,895	2,830	(1.29)	55	173K	487M
1394/02/16	2,815	2,815	2,890	2,867	0.0	4	17K	49M
1394/02/15	2,801	2,796	2,850	2,867	(1.55)	31	128K	361M
1394/02/14	2,900	2,818	2,900	2,912	(0.78)	37	64K	181M
1394/02/13	2,951	2,900	2,951	2,935	(0.41)	17	70K	205M
1394/02/09	2,913	2,903	2,950	2,947	(0.1)	16	20K	57M
1394/02/08	2,913	2,913	3,046	2,950	0.65	62	128K	380M
1394/02/07	2,946	2,917	3,090	2,931	(3.52)	143	404K	1B
1394/02/06	3,084	3,004	3,084	3,038	(2.53)	170	576K	2B
1394/02/05	3,160	3,092	3,200	3,117	(3.02)	124	356K	1B
1394/02/02	3,269	3,142	3,294	3,214	(1.68)	33	206K	661M
1394/02/01	3,175	3,175	3,286	3,269	(0.43)	22	56K	181M
1394/01/31	3,339	3,190	3,339	3,283	(0.21)	22	45K	146M
1394/01/30	3,120	3,120	3,329	3,290	2.11	74	206K	681M
1394/01/29	3,166	3,130	3,295	3,222	(0.68)	25	61K	191M
1394/01/26	3,104	3,104	3,329	3,244	1.28	71	318K	1B
1394/01/25	3,076	3,076	3,245	3,203	2.63	108	515K	2B
1394/01/24	3,150	3,084	3,150	3,121	(2.83)	57	203K	628M
1394/01/23	3,194	3,110	3,299	3,212	0.53	53	225K	722M
1394/01/22	3,250	3,194	3,250	3,195	(3.97)	62	737K	2B
1394/01/19	3,282	3,270	3,445	3,327	(2.29)	91	309K	1B
1394/01/18	3,385	3,381	3,474	3,405	(3.29)	167	436K	1B
1394/01/17	3,562	3,310	3,562	3,521	2.80	115	945K	3B
1394/01/16	3,425	3,425	3,425	3,425	3.98	37	252K	863M
1394/01/15	3,423	3,423	3,423	3,294	0.06	3	4K	15M
1394/01/11	3,270	3,230	3,277	3,292	(0.36)	24	76K	249M
1394/01/10	3,175	3,166	3,370	3,304	1.94	75	284K	937M
1394/01/09	3,240	3,240	3,241	3,241	3.98	36	287K	931M
1394/01/08	3,030	3,025	3,220	3,117	0.0	17	27K	83M
1394/01/05	3,005	3,005	3,240	3,117	(0.1)	15	11K	33M
1393/12/27	3,200	3,100	3,200	3,120	(0.13)	40	156K	486M
1393/12/26	3,071	3,065	3,200	3,124	0.10	58	110K	345M
1393/12/25	3,090	3,075	3,180	3,121	(0.98)	62	206K	641M
1393/12/24	3,025	3,000	3,229	3,152	1.25	113	366K	1B
1393/12/23	3,013	3,012	3,190	3,113	(0.42)	54	127K	394M
1393/12/20	3,111	3,035	3,148	3,126	(0.95)	57	143K	444M
1393/12/19	3,100	3,095	3,120	3,156	(0.69)	84	83K	258M
1393/12/18	3,105	3,105	3,150	3,178	(0.28)	9	55K	174M
1393/12/17	3,136	3,086	3,200	3,187	1.63	60	227K	725M
1393/12/16	3,149	3,041	3,188	3,136	(0.76)	33	79K	243M
1393/12/13	3,145	3,141	3,230	3,160	(3.39)	111	411K	1B
1393/12/12	3,184	3,184	3,311	3,271	2.93	161	1M	4B
1393/11/29	3,180	3,150	3,210	3,178	0.25	111	259K	824M
1393/11/28	3,055	3,050	3,180	3,170	(0.22)	28	75K	234M
1393/11/27	3,161	3,110	3,200	3,177	(0.03)	33	151K	479M
1393/11/26	3,120	3,071	3,200	3,178	(0.63)	48	149K	466M
1393/11/25	3,149	3,089	3,250	3,198	(0.59)	69	214K	678M
1393/11/21	3,124	3,124	3,142	3,217	(1.14)	53	146K	457M
1393/11/20	3,339	3,141	3,339	3,254	(0.52)	37	159K	511M
1393/11/19	3,340	3,220	3,340	3,271	0.34	94	690K	2B
1393/11/18	3,349	3,207	3,350	3,260	0.12	88	212K	693M
1393/11/15	3,200	3,165	3,298	3,256	2.65	110	537K	2B
1393/11/14	3,140	3,120	3,174	3,172	3.93	100	607K	2B
1393/11/13	2,900	2,900	3,110	3,052	2.01	94	369K	1B
1393/11/12	3,100	2,950	3,100	2,992	0.20	63	156K	470M
1393/11/11	2,999	2,955	3,020	2,986	2.82	69	361K	1B
1393/11/08	2,775	2,772	2,969	2,904	1.61	55	304K	893M
1393/11/07	2,811	2,772	2,811	2,858	(0.38)	15	63K	174M
1393/11/06	2,921	2,800	2,921	2,869	(0.59)	23	107K	299M
1393/11/05	2,900	2,900	2,958	2,886	1.44	43	270K	788M
1393/11/04	2,761	2,757	2,910	2,845	(0.49)	72	388K	1B
1393/11/01	2,762	2,761	2,805	2,859	(0.52)	39	92K	256M
1393/10/30	2,880	2,800	2,887	2,874	(0.03)	15	12K	34M
1393/10/29	2,869	2,858	2,950	2,875	(3.17)	48	524K	2B
1393/10/28	3,087	2,869	3,087	2,969	(0.64)	44	108K	314M
1393/10/27	3,098	2,950	3,098	2,988	0.03	24	43K	129M
1393/10/24	3,036	3,010	3,091	2,987	0.40	28	58K	178M
1393/10/23	3,070	2,894	3,070	2,975	(0.34)	32	106K	313M
1393/10/22	3,070	3,070	3,070	2,985	1.12	17	142K	436M
1393/10/21	2,922	2,921	3,000	2,952	(2.96)	128	656K	2B
1393/10/20	3,015	2,989	3,148	3,042	(2.28)	44	324K	974M
1393/10/17	3,050	3,006	3,198	3,113	0.16	36	184K	575M
1393/10/16	3,131	3,090	3,199	3,108	(3.42)	130	663K	2B
1393/10/15	3,185	3,130	3,220	3,218	(0.65)	36	127K	401M
1393/10/14	3,201	3,188	3,350	3,239	(2.0)	99	403K	1B
1393/10/13	3,440	3,200	3,440	3,305	(0.3)	45	113K	369M
1393/10/10	3,310	3,212	3,325	3,315	3.66	250	1M	4B
1393/10/09	3,102	3,102	3,269	3,198	0.31	103	338K	1B
1393/10/08	3,167	3,130	3,200	3,188	(0.31)	73	123K	389M
1393/10/07	3,200	3,152	3,287	3,198	(0.37)	101	372K	1B
1393/10/06	3,450	3,190	3,450	3,210	(3.37)	115	452K	1B
1393/10/03	3,449	3,241	3,449	3,322	(0.66)	145	434K	1B
1393/10/01	3,300	3,300	3,387	3,344	2.67	68	386K	1B
1393/09/29	3,111	3,111	3,365	3,257	0.65	51	248K	814M
1393/09/26	3,125	3,123	3,379	3,236	(0.52)	71	134K	427M
1393/09/25	3,255	3,247	3,440	3,253	(3.81)	100	558K	2B
1393/09/24	3,274	3,274	3,300	3,382	(0.82)	39	104K	340M
1393/09/23	3,306	3,293	3,308	3,410	(0.58)	42	76K	250M
1393/09/19	3,620	3,362	3,620	3,430	(2.06)	135	653K	2B
1393/09/18	3,504	3,444	3,504	3,502	3.92	182	901K	3B
1393/09/17	3,401	3,305	3,520	3,370	(2.09)	296	2M	5B
1393/09/16	3,425	3,424	3,470	3,442	(3.48)	120	441K	2B
1393/09/15	3,564	3,564	3,580	3,566	(3.93)	141	501K	2B
1393/09/12	3,760	3,663	3,840	3,712	(2.7)	140	464K	2B
1393/09/11	3,809	3,809	3,900	3,815	(3.83)	353	2M	7B
1393/09/10	4,049	3,910	4,049	3,967	(7.49)	74	544K	2B
1393/08/28	6,300	6,300	6,561	6,433	0.37	1,004	4M	24B
1393/08/27	6,477	6,390	6,489	6,409	0.23	442	2M	11B
1393/08/26	6,300	6,290	6,489	6,394	1.00	258	1M	6B
1393/08/25	6,400	6,291	6,438	6,331	(0.2)	237	516K	3B
1393/08/24	6,520	6,300	6,520	6,344	(1.75)	265	866K	5B
1393/08/21	6,311	6,311	6,620	6,457	(1.16)	615	2M	16B
1393/08/20	6,680	6,300	6,734	6,533	0.29	514	2M	11B
1393/08/19	6,323	6,323	6,561	6,514	3.25	284	1M	8B
1393/08/18	6,300	6,252	6,323	6,309	3.77	516	2M	15B
1393/08/17	6,080	6,000	6,080	6,080	3.98	77	472K	3B
1393/08/14	5,690	5,690	5,970	5,847	1.85	366	1M	8B
1393/08/11	5,830	5,690	5,884	5,741	(1.43)	239	770K	4B
1393/08/10	5,790	5,763	5,896	5,824	(0.03)	247	965K	6B
1393/08/07	5,651	5,650	5,949	5,826	1.29	281	1M	7B
1393/08/06	5,880	5,631	5,880	5,752	0.33	118	325K	2B
1393/08/05	5,450	5,450	5,747	5,733	3.75	206	883K	5B
1393/08/04	5,580	5,450	5,630	5,526	(1.48)	195	545K	3B
1393/08/03	5,660	5,550	5,710	5,609	(2.32)	287	633K	4B
1393/07/30	5,890	5,700	5,897	5,742	(2.61)	137	353K	2B
1393/07/29	5,900	5,761	5,951	5,896	0.24	244	917K	5B
1393/07/28	5,818	5,715	5,888	5,882	3.89	177	1M	6B
1393/07/27	5,501	5,456	5,741	5,662	2.55	311	2M	9B
1393/07/26	5,557	5,457	5,600	5,521	(0.63)	131	218K	1B
1393/07/23	5,590	5,481	5,600	5,556	0.87	107	484K	3B
1393/07/22	5,600	5,447	5,600	5,508	0.07	128	434K	2B
1393/07/20	5,481	5,450	5,590	5,504	(1.29)	106	261K	1B
1393/07/19	5,353	5,341	5,686	5,576	1.98	153	470K	3B
1393/07/16	5,450	5,380	5,550	5,468	(0.42)	140	333K	2B
1393/07/15	5,498	5,441	5,550	5,491	(0.2)	93	395K	2B
1393/07/14	5,390	5,381	5,600	5,502	0.68	92	244K	1B
1393/07/12	5,549	5,360	5,549	5,465	(0.76)	113	360K	2B
1393/07/09	5,599	5,400	5,600	5,507	(1.43)	65	259K	1B
1393/07/08	5,720	5,476	5,720	5,587	0.88	152	386K	2B
1393/07/07	5,399	5,290	5,632	5,538	2.25	201	616K	3B
1393/07/06	5,450	5,382	5,555	5,416	(3.2)	183	428K	2B
1393/07/05	5,402	5,402	5,499	5,595	(0.57)	47	55K	297M
1393/07/02	5,630	5,501	5,638	5,627	3.78	220	671K	4B
1393/07/01	5,464	5,410	5,487	5,422	2.77	115	255K	1B
1393/06/31	5,277	5,131	5,411	5,276	1.40	273	1M	7B
1393/06/30	5,339	5,021	5,339	5,203	0.48	113	297K	2B
1393/06/29	5,220	5,111	5,350	5,178	(2.65)	115	471K	2B
1393/06/26	5,270	5,220	5,390	5,319	(0.37)	48	70K	365M
1393/06/25	5,416	5,287	5,496	5,339	(0.39)	46	154K	819M
1393/06/24	5,255	5,240	5,447	5,360	2.33	123	351K	2B
1393/06/23	5,150	5,137	5,340	5,238	(1.37)	90	236K	1B
1393/06/22	5,600	5,294	5,600	5,311	(3.68)	93	393K	2B
1393/06/19	5,420	5,256	5,618	5,514	2.07	236	2M	11B
1393/06/18	5,510	5,356	5,600	5,402	(3.17)	142	470K	3B
1393/06/17	5,501	5,500	5,699	5,579	(0.09)	88	239K	1B
1393/06/16	5,650	5,534	5,699	5,584	(3.12)	165	380K	2B
1393/06/15	5,890	5,601	5,890	5,764	0.65	357	1M	7B
1393/06/12	5,727	5,612	5,727	5,727	3.99	238	2M	10B
1393/06/11	5,510	5,422	5,513	5,507	3.89	154	699K	4B
1393/06/10	5,220	5,201	5,325	5,301	3.51	263	865K	5B
1393/06/09	5,000	5,000	5,220	5,121	0.83	106	334K	2B
1393/06/08	5,186	4,999	5,241	5,079	(2.46)	108	291K	1B
1393/06/05	5,201	5,080	5,380	5,207	(1.48)	294	801K	4B
1393/06/04	5,301	5,070	5,417	5,285	0.48	502	1M	6B
1393/06/03	5,260	5,210	5,268	5,260	3.83	169	705K	4B
1393/06/02	5,030	4,990	5,092	5,066	3.45	157	682K	3B
1393/06/01	4,786	4,786	4,914	4,897	3.64	149	761K	4B
1393/05/29	4,819	4,652	4,819	4,725	(0.76)	102	257K	1B
1393/05/28	4,762	4,700	4,914	4,761	(0.98)	82	177K	836M
1393/05/27	4,803	4,770	4,943	4,808	(1.11)	130	273K	1B
1393/05/26	4,988	4,831	4,988	4,862	(1.4)	97	339K	2B
1393/05/25	4,950	4,882	5,040	4,931	0.22	92	168K	828M
1393/05/22	4,830	4,820	5,000	4,920	1.61	155	279K	1B
1393/05/21	4,781	4,761	4,941	4,842	(0.14)	80	107K	519M
1393/05/20	4,858	4,840	4,942	4,849	0.56	100	151K	736M
1393/05/19	4,814	4,750	4,870	4,822	(0.74)	152	315K	2B
1393/05/18	4,881	4,780	4,998	4,858	(0.57)	138	477K	2B
1393/05/15	5,077	4,820	5,077	4,886	(1.83)	149	402K	2B
1393/05/14	5,000	4,870	5,065	4,977	(1.85)	117	230K	1B
1393/05/13	5,140	5,010	5,140	5,071	0.12	36	341K	2B
1393/05/12	5,050	4,980	5,110	5,065	(0.12)	45	58K	291M
1393/05/11	5,070	5,050	5,180	5,071	0.08	56	83K	420M
1393/05/06	5,071	5,052	5,197	5,067	0.62	77	125K	638M
1393/05/05	5,100	5,005	5,200	5,036	(3.32)	121	390K	2B
1393/05/04	5,414	5,197	5,414	5,209	(3.77)	129	378K	2B
1393/05/01	5,376	5,330	5,424	5,413	3.78	175	483K	3B
1393/04/31	5,065	5,065	5,306	5,216	2.23	117	243K	1B
1393/04/30	5,094	5,050	5,200	5,102	0.18	50	102K	522M
1393/04/29	4,981	4,981	5,080	5,093	(1.83)	99	163K	815M
1393/04/25	5,150	5,099	5,330	5,188	(2.32)	126	321K	2B
1393/04/24	5,185	5,182	5,187	5,311	(1.59)	54	135K	699M
1393/04/23	5,222	5,221	5,300	5,397	(0.75)	56	66K	345M
1393/04/22	5,479	5,258	5,479	5,438	(0.71)	34	62K	326M
1393/04/21	5,300	5,300	5,634	5,477	0.81	82	249K	1B
1393/04/18	5,590	5,250	5,599	5,433	(0.13)	36	42K	225M
1393/04/17	5,399	5,338	5,509	5,440	2.68	161	3M	18B
1393/04/16	5,155	5,104	5,225	5,298	(0.34)	37	45K	231M
1393/04/15	5,550	5,257	5,550	5,316	(2.92)	71	256K	1B
1393/04/14	5,210	5,210	5,483	5,476	3.85	115	903K	5B
1393/04/11	5,197	5,132	5,293	5,273	3.31	169	2M	9B
1393/04/10	4,851	4,851	5,190	5,104	1.01	181	2M	9B
1393/04/09	4,929	4,929	4,929	5,053	(1.58)	21	132K	652M
1393/04/08	4,942	4,942	4,942	5,134	(0.25)	3	21K	105M
1393/04/07	4,992	4,970	4,992	5,147	(0.58)	14	49K	244M
1393/04/04	5,056	4,992	5,190	5,177	(0.23)	113	2M	11B
1393/04/03	5,100	5,060	5,249	5,189	(0.69)	74	468K	2B
1393/04/02	5,100	5,060	5,230	5,225	(0.1)	114	3M	17B
1393/04/01	5,119	5,100	5,293	5,230	(0.66)	65	333K	2B
1393/03/31	5,320	5,074	5,320	5,265	(0.32)	60	491K	3B
1393/03/28	5,100	5,011	5,301	5,282	3.61	107	626K	3B
1393/03/27	5,100	5,007	5,125	5,098	(0.53)	40	94K	470M
1393/03/26	4,822	4,822	5,175	5,125	2.99	81	272K	1B
1393/03/25	4,975	4,973	5,000	4,976	(3.94)	113	402K	2B
1393/03/24	5,150	5,125	5,155	5,180	(2.96)	69	251K	1B
1393/03/21	5,395	5,320	5,488	5,338	(3.66)	113	640K	3B
1393/03/20	5,600	5,394	5,600	5,541	(1.37)	77	182K	994M
1393/03/19	5,736	5,515	5,736	5,618	(2.19)	110	629K	4B
1393/03/18	5,770	5,736	5,900	5,744	(3.87)	137	611K	4B
1393/03/17	6,126	5,665	6,126	5,975	1.25	136	562K	3B
1393/03/13	5,741	5,741	5,970	5,901	2.25	86	435K	3B
1393/03/04	5,921	5,916	5,921	5,921	3.99	175	814K	5B
1393/03/03	5,848	5,848	5,848	5,694	1.24	28	104K	610M
1393/02/31	5,805	5,805	5,805	5,624	0.75	25	64K	372M
1393/02/30	5,360	5,360	5,648	5,582	2.78	136	356K	2B
1393/02/29	5,537	5,360	5,600	5,431	(0.84)	94	215K	1B
1393/02/28	5,499	5,362	5,535	5,477	(0.83)	206	1M	6B
1393/02/27	5,750	5,444	5,750	5,523	(2.59)	130	265K	1B
1393/02/24	5,695	5,600	5,941	5,670	(2.64)	161	429K	2B
1393/02/22	5,732	5,700	5,838	5,824	(1.82)	126	243K	1B
1393/02/21	5,900	5,759	5,980	5,932	(1.1)	130	186K	1B
1393/02/20	5,935	5,901	6,086	5,998	(1.51)	122	248K	1B
1393/02/17	6,100	5,980	6,100	6,090	(0.73)	96	197K	1B
1393/02/16	6,150	6,000	6,200	6,135	1.89	167	672K	4B
1393/02/15	6,101	5,850	6,220	6,021	(0.28)	127	266K	2B
1393/02/14	6,081	5,945	6,081	6,038	(2.49)	164	261K	2B
1393/02/13	6,212	6,100	6,280	6,192	(0.32)	67	136K	839M
1393/02/10	6,200	6,146	6,300	6,212	(0.24)	78	113K	696M
1393/02/09	6,152	6,136	6,205	6,227	(0.95)	76	157K	967M
1393/02/08	6,350	6,182	6,398	6,287	(1.55)	112	245K	2B
1393/02/07	6,452	6,221	6,600	6,386	(0.08)	154	234K	1B
1393/02/06	6,201	6,200	6,436	6,391	3.26	160	360K	2B
1393/02/03	6,385	6,160	6,385	6,189	(1.04)	138	1M	7B
1393/02/02	6,419	6,120	6,419	6,254	(0.16)	158	273K	2B
1393/02/01	6,200	6,200	6,397	6,264	0.64	103	172K	1B
1393/01/31	6,125	6,089	6,460	6,224	0.08	99	158K	983M
1393/01/30	6,120	6,061	6,200	6,219	(1.49)	99	143K	872M
1393/01/27	6,200	6,200	6,327	6,313	3.76	207	660K	4B
1393/01/26	6,061	6,061	6,289	6,084	(3.63)	319	682K	4B
1393/01/25	6,075	6,075	6,075	6,313	(0.24)	24	20K	120M
1393/01/24	6,365	6,171	6,365	6,328	(1.56)	88	137K	848M
1393/01/23	6,500	6,371	6,500	6,428	(3.03)	165	302K	2B
1393/01/20	6,620	6,500	6,770	6,629	(0.87)	97	195K	1B
1393/01/19	6,503	6,501	6,839	6,687	1.55	157	282K	2B
1393/01/18	6,450	6,450	6,799	6,585	(1.63)	164	688K	5B
1393/01/17	6,905	6,661	6,905	6,694	(3.52)	169	328K	2B
1393/01/16	6,901	6,800	7,070	6,938	(0.69)	118	123K	842M
1393/01/11	7,100	6,900	7,100	6,986	(1.23)	204	794K	6B
1393/01/10	7,100	7,000	7,149	7,073	0.10	86	166K	1B
1393/01/09	6,851	6,850	7,100	7,066	(0.77)	77	197K	1B
1393/01/06	6,901	6,900	7,001	7,121	(0.82)	51	84K	587M
1393/01/05	7,380	7,000	7,380	7,180	(0.66)	78	97K	683M
1392/12/28	7,190	6,847	7,300	7,228	1.35	338	1M	10B
1392/12/27	7,287	7,000	7,287	7,132	1.78	179	433K	3B
1392/12/26	6,950	6,941	7,127	7,007	2.25	405	1M	8B
1392/12/25	6,859	6,652	6,859	6,853	3.90	102	481K	3B
1392/12/24	6,430	6,430	6,604	6,596	3.87	145	705K	5B
1392/12/21	6,310	6,310	6,500	6,350	0.68	111	178K	1B
1392/12/20	6,508	6,289	6,508	6,307	(3.72)	120	350K	2B
1392/12/19	6,769	6,509	6,769	6,551	(3.36)	133	530K	3B
1392/12/18	6,800	6,602	6,900	6,779	(1.12)	103	210K	1B
1392/12/17	6,950	6,600	6,950	6,856	1.93	120	345K	2B
1392/12/14	6,404	6,404	6,823	6,726	2.51	120	306K	2B
1392/12/13	6,352	6,351	6,750	6,561	(0.3)	96	215K	1B
1392/12/12	6,523	6,468	6,600	6,581	(2.32)	115	225K	1B
1392/12/11	6,750	6,679	6,801	6,737	(3.16)	137	291K	2B
1392/12/10	7,100	6,703	7,100	6,957	0.17	93	170K	1B
1392/12/07	6,894	6,894	7,110	6,945	(3.29)	263	818K	6B
1392/12/06	7,300	7,086	7,300	7,181	(2.71)	84	242K	2B
1392/12/05	7,410	7,305	7,620	7,381	(3.0)	228	433K	3B
1392/12/04	7,750	7,329	7,787	7,609	1.62	332	826K	6B
1392/12/03	7,450	7,300	7,496	7,488	3.88	193	828K	6B
1392/11/30	7,100	7,100	7,220	7,208	3.82	123	587K	4B
1392/11/29	6,980	6,700	7,050	6,943	0.75	175	406K	3B
1392/11/28	6,905	6,501	6,905	6,891	3.78	240	1M	8B
1392/11/27	6,848	6,848	6,848	6,640	0.84	22	70K	477M
1392/11/26	6,250	6,250	6,639	6,585	3.15	70	363K	2B
1392/11/23	6,441	6,377	6,500	6,384	(3.88)	213	1M	7B
1392/11/21	7,075	6,531	7,075	6,642	(2.37)	373	893K	6B
1392/11/20	6,599	6,599	7,111	6,803	(1.02)	216	671K	5B
1392/11/19	6,737	6,737	6,737	6,873	(2.05)	62	172K	1B
1392/11/16	7,200	6,918	7,200	7,017	(2.62)	130	234K	2B
1392/11/15	7,150	7,150	7,330	7,206	0.0	164	312K	2B
1392/11/14	7,199	7,199	7,419	7,206	(3.89)	330	724K	5B
1392/11/13	7,700	7,486	7,700	7,498	(3.83)	254	751K	6B
1392/11/12	7,900	7,680	7,900	7,797	0.49	363	993K	8B
1392/11/09	7,836	7,510	7,847	7,759	1.72	308	638K	5B
1392/11/08	7,537	7,537	8,000	7,628	(2.84)	475	1M	9B
1392/11/07	7,541	7,541	7,541	7,851	(0.05)	7	5K	35M
1392/11/06	8,200	7,800	8,200	7,855	(3.32)	179	299K	2B
1392/10/25	8,115	7,899	8,449	8,125	(1.25)	148	293K	2B
1392/10/24	8,600	8,158	8,600	8,228	(3.17)	271	572K	5B
1392/10/23	8,400	8,181	8,506	8,497	3.89	158	441K	4B
1392/10/22	8,337	8,153	8,400	8,179	(3.69)	172	1M	8B
1392/10/21	8,500	8,360	8,698	8,492	(2.1)	293	2M	15B
1392/10/18	8,480	8,400	8,900	8,674	0.44	370	1M	10B
1392/10/17	8,778	8,574	8,950	8,636	(3.3)	318	865K	7B
1392/10/16	8,801	8,800	9,100	8,931	(1.04)	347	949K	8B
1392/10/15	9,240	8,930	9,240	9,025	(2.87)	373	1M	9B
1392/10/14	9,400	9,004	9,400	9,292	1.35	606	2M	16B
1392/10/11	9,002	8,900	9,231	9,168	3.29	709	3M	28B
1392/10/09	9,200	8,838	9,200	8,876	(3.58)	413	2M	15B
1392/10/08	9,232	8,922	9,232	9,206	3.71	847	4M	34B
1392/10/07	8,890	8,730	8,892	8,877	3.82	269	1M	10B
1392/10/04	8,499	8,250	8,800	8,550	(0.05)	388	2M	14B
1392/10/03	8,750	8,142	8,750	8,554	0.86	246	743K	6B
1392/10/01	8,011	8,010	8,502	8,481	3.74	378	2M	14B
1392/09/30	8,650	8,051	8,650	8,175	(2.52)	502	2M	13B
1392/09/27	8,390	8,150	8,390	8,386	3.94	741	5M	41B
1392/09/26	8,068	8,068	8,068	8,068	4.00	42	505K	4B
1392/09/25	7,758	7,758	7,758	7,758	3.99	58	427K	3B
1392/09/24	7,299	7,201	7,469	7,460	3.87	468	3M	26B
1392/09/23	7,130	7,130	7,391	7,182	(3.22)	186	473K	3B
1392/09/20	7,480	7,114	7,600	7,421	0.15	230	869K	6B
1392/09/19	7,380	7,330	7,478	7,410	(0.22)	175	632K	5B
1392/09/18	7,550	7,282	7,550	7,426	(2.02)	183	329K	2B
1392/09/17	7,640	7,473	7,640	7,579	1.42	233	712K	5B
1392/09/16	7,270	7,270	7,518	7,473	3.38	326	982K	7B
1392/09/13	7,160	7,140	7,300	7,229	1.62	203	688K	5B
1392/09/12	7,102	7,090	7,220	7,114	(1.58)	283	691K	5B
1392/09/11	7,414	7,050	7,414	7,228	(0.54)	271	674K	5B
1392/09/10	7,071	7,071	7,398	7,267	2.15	297	745K	5B
1392/09/09	7,180	7,050	7,180	7,114	(1.1)	312	720K	5B
1392/09/06	7,200	7,155	7,250	7,193	(0.57)	231	443K	3B
1392/09/05	7,300	7,150	7,300	7,234	(0.59)	303	640K	5B
1392/09/04	7,400	7,205	7,400	7,277	(0.49)	297	745K	5B
1392/09/03	7,500	7,222	7,500	7,313	(0.58)	249	539K	4B
1392/09/02	7,455	7,251	7,640	7,356	(0.47)	339	812K	6B
1392/08/29	7,499	7,300	7,500	7,391	(0.52)	275	584K	4B
1392/08/28	7,252	7,252	7,517	7,430	(1.63)	171	315K	2B
1392/08/27	7,680	7,352	7,700	7,553	0.03	245	523K	4B
1392/08/26	7,580	7,470	7,593	7,551	3.42	257	661K	5B
1392/08/25	7,001	7,001	7,367	7,301	3.06	443	936K	7B
1392/08/21	7,160	7,061	7,160	7,084	(1.2)	217	522K	4B
1392/08/20	7,250	7,100	7,250	7,170	(0.58)	152	266K	2B
1392/08/19	7,300	7,174	7,300	7,212	(0.91)	110	305K	2B
1392/08/18	7,101	7,101	7,490	7,278	0.25	195	894K	7B
1392/08/15	7,090	7,090	7,278	7,260	3.73	397	2M	11B
1392/08/14	6,900	6,899	7,090	6,999	0.75	211	1M	8B
1392/08/13	7,000	6,831	7,099	6,947	(1.52)	165	721K	5B
1392/08/12	7,000	6,901	7,100	7,054	0.63	162	461K	3B
1392/08/11	7,050	6,900	7,100	7,010	(0.83)	135	355K	2B
1392/08/08	7,100	7,000	7,119	7,069	1.90	159	392K	3B
1392/08/07	6,850	6,770	7,034	6,937	2.56	146	304K	2B
1392/08/06	6,700	6,553	7,000	6,764	0.27	176	359K	2B
1392/08/05	7,030	6,727	7,030	6,746	(3.72)	333	955K	6B
1392/08/04	7,385	6,937	7,385	7,007	(3.03)	420	1M	8B
1392/08/01	7,000	7,000	7,362	7,226	2.08	269	934K	7B
1392/07/30	7,343	7,000	7,343	7,079	(2.3)	170	467K	3B
1392/07/29	7,120	7,120	7,398	7,246	1.77	217	579K	4B
1392/07/28	7,490	7,085	7,490	7,120	(3.52)	315	959K	7B
1392/07/27	7,491	7,251	7,660	7,380	(1.48)	318	1M	8B
1392/07/23	7,600	7,251	7,700	7,491	(0.82)	473	2M	12B
1392/07/22	7,699	7,500	7,739	7,553	1.14	998	4M	29B
1392/07/21	7,548	7,320	7,555	7,468	2.79	842	4M	27B
1392/07/20	7,000	7,000	7,283	7,265	3.74	150	751K	5B
1392/07/17	6,955	6,930	7,137	7,003	(2.19)	405	2M	11B
1392/07/16	7,066	7,066	7,260	7,160	(2.69)	317	1M	7B
1392/07/15	7,479	7,055	7,479	7,358	2.31	499	3M	19B
1392/07/14	7,193	7,015	7,193	7,192	3.98	163	1M	9B
1392/07/13	6,918	6,900	6,918	6,917	3.98	385	4M	27B
1392/07/10	6,652	6,651	6,652	6,652	3.99	116	1M	8B
1392/07/09	6,399	6,260	6,437	6,397	3.34	202	1M	8B
1392/07/08	6,075	6,075	6,480	6,190	(2.18)	239	631K	4B
1392/07/07	6,630	6,306	6,630	6,328	(3.65)	155	677K	4B
1392/07/06	6,669	6,290	6,670	6,568	2.10	170	656K	4B
1392/07/03	6,256	6,150	6,526	6,433	2.52	311	2M	11B
1392/07/02	6,287	6,052	6,287	6,275	3.79	292	3M	19B
1392/07/01	6,153	6,153	6,153	6,046	2.18	24	184K	1B
1392/06/31	5,922	5,692	5,922	5,917	3.90	210	2M	10B
1392/06/30	5,502	5,501	5,736	5,695	3.25	269	2M	9B
1392/06/27	5,352	5,352	5,600	5,516	(0.79)	120	373K	2B
1392/06/26	5,679	5,335	5,700	5,560	0.05	136	417K	2B
1392/06/25	5,730	5,351	5,740	5,557	0.09	293	1M	7B
1392/06/24	5,599	5,480	5,749	5,552	(2.36)	90	277K	2B
1392/06/23	5,799	5,555	5,799	5,686	(0.54)	151	514K	3B
1392/06/20	5,682	5,661	5,859	5,717	6.58	141	490K	3B
1392/06/13	5,229	5,229	5,233	5,364	(1.38)	16	121K	631M
1392/06/12	5,628	5,300	5,628	5,439	0.42	133	493K	3B
1392/06/10	5,262	5,262	5,483	5,416	2.71	80	295K	2B
1392/06/09	5,117	5,117	5,321	5,273	3.05	181	814K	4B
1392/06/06	5,117	5,117	5,118	5,117	(4.0)	60	487K	2B
1392/06/05	5,457	5,039	5,457	5,330	1.56	212	931K	5B
1392/06/04	5,170	5,102	5,255	5,248	3.86	83	463K	2B
1392/06/03	4,860	4,860	5,160	5,053	0.34	185	1M	5B
1392/06/02	5,160	4,963	5,160	5,036	(2.57)	172	608K	3B
1392/05/30	5,118	5,117	5,348	5,169	(3.02)	114	415K	2B
1392/05/29	5,390	5,160	5,539	5,330	0.02	119	304K	2B
1392/05/28	5,190	5,001	5,353	5,329	3.52	145	619K	3B
1392/05/27	5,280	5,108	5,280	5,148	(3.23)	190	1M	5B
1392/05/26	5,521	5,301	5,521	5,320	(3.64)	159	904K	5B
1392/05/23	5,419	5,419	5,730	5,521	(2.18)	117	434K	2B
1392/05/22	5,925	5,553	5,925	5,644	(2.42)	171	624K	4B
1392/05/21	5,808	5,665	5,808	5,784	3.56	232	798K	5B
1392/05/20	5,664	5,664	5,664	5,585	2.53	34	214K	1B
1392/05/16	5,440	5,330	5,452	5,447	3.89	99	338K	2B
1392/05/15	5,251	5,213	5,417	5,243	(3.44)	360	1M	6B
1392/05/14	5,650	5,424	5,650	5,430	(3.88)	207	867K	5B
1392/05/13	5,590	5,587	5,800	5,649	(2.92)	230	849K	5B
1392/05/12	5,999	5,700	6,040	5,819	(1.84)	248	1M	8B
1392/05/09	5,633	5,633	5,977	5,928	3.13	257	2M	10B
1392/05/07	5,793	5,572	5,898	5,748	(8.7)	830	5M	27B
1392/05/06	6,051	6,051	6,051	6,296	(0.11)	15	9K	55M
1392/05/05	6,112	6,112	6,112	6,303	(0.99)	29	83K	507M
1392/05/02	6,366	6,366	6,366	6,366	(4.0)	67	427K	3B
1392/05/01	6,382	6,382	6,382	6,631	(0.24)	6	21K	133M
1392/04/31	6,382	6,382	6,382	6,647	0.0	11	625	4M
1392/04/30	6,394	6,394	6,394	6,647	(0.2)	27	16K	102M
1392/04/29	6,840	6,443	6,930	6,660	(0.76)	624	3M	22B
1392/04/26	6,501	6,501	6,736	6,711	3.61	189	1M	8B
1392/04/25	6,483	6,302	6,484	6,477	3.88	619	5M	33B
1392/04/24	6,200	6,005	6,397	6,235	0.87	410	2M	14B
1392/04/23	6,180	6,180	6,270	6,181	(3.98)	153	1M	6B
1392/04/22	6,545	6,043	6,545	6,437	2.27	1,002	10M	61B
1392/04/19	6,326	6,326	6,326	6,294	3.47	19	292K	2B
1392/04/18	6,091	6,091	6,091	6,083	3.86	27	324K	2B
1392/04/17	5,866	5,866	5,866	5,857	3.83	29	322K	2B
1392/04/16	5,690	5,690	5,690	5,641	3.09	27	260K	1B
1392/04/15	5,618	5,618	5,618	5,472	1.30	7	109K	615M
1392/04/12	5,544	5,544	5,544	5,402	1.33	14	113K	624M
1392/04/11	5,331	5,331	5,331	5,331	4.00	84	1M	8B
1392/04/10	5,224	5,224	5,224	5,126	2.03	14	172K	897M
1392/04/09	5,024	5,024	5,024	5,024	4.00	78	1M	7B
1392/04/08	4,831	4,830	4,831	4,831	3.98	94	2M	9B
1392/04/05	4,646	4,646	4,646	4,646	3.98	36	406K	2B
1392/04/04	4,447	4,221	4,570	4,468	1.66	613	3M	14B
1392/04/02	4,406	4,260	4,406	4,395	3.73	364	3M	15B
1392/04/01	4,304	4,304	4,304	4,237	2.37	37	200K	859M
1392/03/29	4,170	4,170	4,170	4,139	3.22	47	270K	1B
1392/03/28	3,920	3,920	4,032	4,010	3.43	155	866K	3B
1392/03/27	3,820	3,762	3,964	3,877	(0.67)	509	3M	11B
1392/03/26	4,050	3,893	4,050	3,903	(3.75)	346	2M	8B
1392/03/25	3,952	3,952	4,180	4,055	(0.39)	796	4M	17B
1392/03/22	4,152	3,900	4,152	4,071	1.95	1,075	6M	23B
1392/03/21	3,993	3,993	3,993	3,993	3.98	80	678K	3B
1392/03/20	3,841	3,801	3,841	3,840	3.95	167	2M	8B
1392/03/19	3,650	3,600	3,713	3,694	3.44	546	6M	22B
1392/03/18	3,574	3,500	3,574	3,571	3.90	419	3M	11B
1392/03/13	3,380	3,251	3,470	3,437	3.00	263	2M	5B
1392/03/12	3,490	3,312	3,490	3,337	(3.25)	579	3M	11B
1392/03/11	3,517	3,302	3,517	3,449	1.98	791	5M	18B
1392/03/08	3,382	3,382	3,382	3,382	4.00	71	377K	1B
1392/03/07	3,100	3,100	3,285	3,252	2.94	320	2M	6B
1392/03/06	3,280	3,081	3,280	3,159	(0.63)	729	4M	11B
1392/03/05	3,159	3,120	3,183	3,179	3.85	493	4M	12B
1392/03/04	2,989	2,901	3,108	3,061	22.98	1,164	9M	27B
1392/02/30	2,479	2,430	2,493	2,489	3.79	123	758K	2B
1392/02/29	2,391	2,391	2,450	2,398	(3.69)	158	952K	2B
1392/02/28	2,570	2,486	2,615	2,490	(3.82)	208	743K	2B
1392/02/25	2,575	2,575	2,646	2,589	(3.54)	44	228K	590M
1392/02/23	2,780	2,674	2,780	2,684	(3.63)	166	488K	1B
1392/02/22	2,942	2,716	2,942	2,785	(1.56)	464	2M	6B
1392/02/21	2,680	2,680	2,849	2,829	3.25	154	587K	2B
1392/02/18	2,830	2,723	2,835	2,740	(3.39)	151	456K	1B
1392/02/17	2,989	2,800	2,989	2,836	(2.71)	169	572K	2B
1392/02/16	2,900	2,895	2,982	2,915	(3.32)	398	9M	25B
1392/02/15	3,117	3,006	3,117	3,015	(3.7)	135	713K	2B
1392/02/14	3,140	3,015	3,219	3,131	5.07	362	3M	9B
1392/02/04	3,053	2,905	3,060	2,980	(1.42)	164	513K	2B
1392/02/03	3,000	2,980	3,139	3,023	(0.43)	199	1M	3B
1392/02/02	2,832	2,832	3,057	3,036	3.27	255	2M	5B
1392/02/01	2,860	2,846	2,989	2,940	(0.81)	385	3M	8B
1392/01/31	2,971	2,875	3,035	2,964	(0.07)	145	414K	1B
1392/01/28	2,958	2,900	3,029	2,966	0.75	406	2M	7B
1392/01/27	2,975	2,861	2,975	2,944	2.90	521	4M	11B
1392/01/26	2,861	2,861	2,861	2,861	4.00	22	367K	1B
1392/01/24	2,700	2,700	2,808	2,751	(16.03)	306	3M	7B
1392/01/14	3,190	3,140	3,314	3,276	2.79	509	4M	13B
1392/01/11	3,160	3,140	3,270	3,187	0.41	177	1M	4B
1392/01/10	3,093	3,092	3,200	3,174	2.59	131	351K	1B
1392/01/07	3,050	3,050	3,139	3,094	(2.18)	127	521K	2B
1392/01/06	3,195	3,121	3,195	3,163	2.93	86	330K	1B
1392/01/05	3,111	3,111	3,111	3,073	2.71	29	171K	533M
1391/12/28	3,000	2,900	3,098	2,992	0.30	163	663K	2B
1391/12/27	2,971	2,971	3,001	2,983	(3.59)	94	410K	1B
1391/12/26	3,151	3,083	3,200	3,094	(3.64)	153	871K	3B
1391/12/23	3,219	3,139	3,257	3,211	2.52	394	3M	8B
1391/12/22	3,075	3,075	3,138	3,132	3.78	408	2M	7B
1391/12/21	2,920	2,920	3,054	3,018	2.76	213	911K	3B
1391/12/20	2,941	2,924	3,050	2,937	(3.55)	412	2M	7B
1391/12/19	3,197	3,026	3,237	3,045	(3.39)	202	899K	3B
1391/12/16	3,120	3,096	3,300	3,152	(2.23)	698	8M	25B
1391/12/15	3,179	3,179	3,179	3,224	(2.63)	27	166K	527M
1391/12/14	3,321	3,306	3,399	3,311	(3.83)	84	363K	1B
1391/12/13	3,370	3,285	3,477	3,443	2.96	1,116	6M	20B
1391/12/12	3,347	3,242	3,469	3,344	9.57	511	4M	14B
1391/11/30	3,052	3,052	3,052	3,052	3.99	27	440K	1B
1391/11/29	2,920	2,900	2,940	2,935	3.82	114	805K	2B
1391/11/28	2,949	2,755	2,949	2,827	(1.43)	549	12M	35B
1391/11/25	2,868	2,868	2,868	2,868	3.99	47	301K	865M
1391/11/24	2,700	2,700	2,769	2,758	3.57	139	649K	2B
1391/11/23	2,663	2,622	2,663	2,663	3.98	192	2M	5B
1391/11/21	2,561	2,561	2,561	2,561	3.98	43	328K	841M
1391/11/18	2,525	2,525	2,525	2,463	1.44	27	91K	231M
1391/11/17	2,450	2,350	2,510	2,428	0.58	122	2M	5B
1391/11/16	2,468	2,357	2,468	2,414	0.04	77	6M	14B
1391/11/15	2,382	2,382	2,489	2,413	(1.71)	52	2M	5B
1391/11/14	2,470	2,420	2,525	2,455	(1.64)	72	352K	864M
1391/11/11	2,481	2,410	2,540	2,496	1.26	64	309K	770M
1391/11/09	2,490	2,436	2,522	2,465	(2.14)	75	230K	566M
1391/11/08	2,610	2,490	2,610	2,519	(0.08)	71	416K	1B
1391/11/07	2,505	2,462	2,556	2,521	2.56	98	422K	1B
1391/11/04	2,479	2,400	2,504	2,458	2.08	93	336K	826M
1391/11/03	2,544	2,366	2,544	2,408	(1.91)	123	558K	1B
1391/11/02	2,451	2,429	2,550	2,455	(2.96)	159	829K	2B
1391/11/01	2,600	2,518	2,600	2,530	(3.51)	162	668K	2B
1391/10/30	2,649	2,551	2,667	2,622	(0.64)	123	770K	2B
1391/10/27	2,659	2,559	2,710	2,639	(0.98)	176	3M	8B
1391/10/26	2,637	2,637	2,699	2,665	0.30	76	458K	1B
1391/10/25	2,715	2,614	2,715	2,657	(1.3)	168	1M	4B
1391/10/24	2,760	2,640	2,760	2,692	(1.39)	180	1M	4B
1391/10/20	2,700	2,609	2,759	2,730	2.55	269	2M	5B
1391/10/19	2,575	2,550	2,684	2,662	3.14	169	2M	4B
1391/10/18	2,663	2,551	2,663	2,581	(2.6)	143	858K	2B
1391/10/17	2,641	2,521	2,719	2,650	1.03	226	1M	4B
1391/10/13	2,550	2,516	2,638	2,623	3.39	366	3M	8B
1391/10/12	2,599	2,519	2,650	2,537	(3.28)	447	5M	12B
1391/10/11	2,670	2,564	2,670	2,623	2.82	283	2M	5B
1391/10/05	2,501	2,501	2,561	2,551	3.57	115	786K	2B
1391/10/04	2,500	2,425	2,530	2,463	(2.49)	310	2M	4B
1391/10/03	2,654	2,485	2,660	2,526	(2.4)	409	2M	5B
1391/10/02	2,577	2,568	2,597	2,588	3.60	55	417K	1B
1391/09/29	2,501	2,411	2,580	2,498	0.12	289	2M	5B
1391/09/28	2,494	2,494	2,494	2,495	(3.93)	42	249K	620M
1391/09/27	2,605	2,590	2,680	2,597	(3.71)	88	711K	2B
1391/09/26	2,701	2,663	2,773	2,697	(2.74)	155	480K	1B
1391/09/25	2,725	2,700	2,836	2,773	1.69	442	2M	7B
1391/09/22	2,763	2,620	2,763	2,727	2.63	366	3M	7B
1391/09/21	2,620	2,620	2,666	2,657	3.63	94	660K	2B
1391/09/20	2,538	2,466	2,590	2,564	2.93	418	3M	7B
1391/09/19	2,479	2,420	2,506	2,491	3.36	427	3M	7B
1391/09/18	2,410	2,405	2,412	2,410	3.88	56	397K	956M
1391/09/15	2,270	2,260	2,399	2,320	(0.98)	275	2M	5B
1391/09/14	2,440	2,328	2,440	2,343	(3.34)	252	1M	2B
1391/09/13	2,470	2,409	2,517	2,424	(3.39)	240	1M	3B
1391/09/12	2,500	2,450	2,532	2,509	3.04	262	1M	3B
1391/09/11	2,410	2,333	2,449	2,435	3.40	248	1M	3B
1391/09/08	2,352	2,287	2,460	2,355	(0.93)	387	2M	4B
1391/09/07	2,500	2,349	2,500	2,377	(2.1)	239	830K	2B
1391/09/06	2,514	2,412	2,525	2,428	(3.34)	355	2M	4B
1391/09/01	2,450	2,450	2,574	2,512	0.28	106	441K	1B
1391/08/30	2,550	2,500	2,554	2,505	(3.8)	256	2M	4B
1391/08/29	2,610	2,500	2,631	2,604	2.92	240	2M	5B
1391/08/28	2,505	2,466	2,619	2,530	(1.48)	563	4M	9B
1391/08/27	2,650	2,556	2,650	2,568	(3.53)	279	2M	5B
1391/08/24	2,650	2,521	2,705	2,662	2.35	865	3M	8B
1391/08/23	2,587	2,587	2,678	2,601	(3.45)	521	5M	13B
1391/08/22	2,785	2,684	2,785	2,694	(3.61)	234	2M	6B
1391/08/21	2,791	2,681	2,870	2,795	(7.85)	1,132	8M	22B
1391/08/20	2,914	2,914	2,914	3,033	(0.07)	2	4K	11M
1391/08/17	2,915	2,915	2,915	3,035	(0.03)	5	3K	9M
1391/08/16	2,920	2,920	2,920	3,036	(0.16)	2	10K	29M
1391/08/15	2,925	2,925	2,925	3,041	(0.16)	7	10K	30M
1391/08/14	2,936	2,936	2,936	3,046	(0.39)	6	26K	75M
1391/08/10	3,001	2,996	3,150	3,058	(1.99)	476	3M	10B
1391/08/09	3,119	3,025	3,239	3,120	(0.95)	1,718	13M	41B
1391/08/08	3,150	3,150	3,150	3,150	(3.99)	111	608K	2B
1391/08/07	3,170	3,170	3,170	3,281	(0.64)	12	40K	127M
1391/08/06	3,186	3,186	3,186	3,302	(0.48)	2	31K	100M
1391/08/03	3,195	3,195	3,195	3,318	(0.3)	10	18K	58M
1391/07/29	3,339	3,200	3,339	3,328	3.64	2,524	23M	76B
1391/07/26	3,211	3,211	3,211	3,211	3.98	36	684K	2B
1391/07/25	3,088	3,088	3,088	3,088	3.97	14	252K	778M
1391/07/24	2,970	2,970	2,970	2,970	3.99	137	2M	7B
1391/07/23	2,856	2,850	2,856	2,856	3.97	551	9M	25B
1391/07/22	2,747	2,747	2,747	2,747	3.97	22	274K	753M
1391/07/19	2,642	2,642	2,642	2,642	3.97	33	548K	1B
1391/07/18	2,540	2,491	2,548	2,541	3.71	112	1M	4B
1391/07/17	2,418	2,342	2,506	2,450	1.66	665	4M	10B
1391/07/16	2,455	2,300	2,455	2,410	2.08	928	9M	21B
1391/07/15	2,361	2,360	2,361	2,361	3.96	182	3M	7B
1391/07/12	2,271	2,271	2,271	2,271	3.98	16	330K	751M
1391/07/11	2,180	2,125	2,186	2,184	3.90	281	4M	8B
1391/07/10	2,104	2,020	2,104	2,102	3.85	624	10M	21B
1391/07/09	2,024	2,024	2,024	2,024	3.95	234	5M	10B
1391/07/08	1,947	1,947	1,947	1,947	3.95	16	306K	596M
1391/07/05	1,873	1,873	1,873	1,873	4.00	16	309K	579M
1391/07/04	1,846	1,780	1,846	1,801	1.46	261	13M	24B
1391/07/03	1,767	1,752	1,873	1,775	(2.69)	100	430K	764M
1391/07/02	1,913	1,769	1,913	1,824	(0.98)	91	562K	1B
1391/07/01	1,840	1,800	1,843	1,842	3.89	176	2M	4B
1391/06/29	1,748	1,671	1,786	1,773	3.20	160	1M	2B
1391/06/28	1,676	1,676	1,721	1,718	3.81	192	2M	3B
1391/06/27	1,601	1,601	1,665	1,655	3.37	76	355K	587M
1391/06/26	1,632	1,551	1,632	1,601	1.97	77	355K	569M
1391/06/25	1,572	1,569	1,648	1,570	(3.92)	65	452K	711M
1391/06/21	1,641	1,603	1,698	1,634	(2.1)	82	520K	850M
1391/06/20	1,720	1,638	1,729	1,669	(2.17)	112	543K	906M
1391/06/19	1,724	1,595	1,724	1,706	2.90	435	3M	5B
1391/06/18	1,658	1,658	1,658	1,658	3.95	38	252K	418M
1391/06/15	1,595	1,595	1,595	1,595	3.98	150	1M	2B
1391/06/14	1,542	1,542	1,542	1,534	3.44	34	216K	333M
1391/06/13	1,483	1,482	1,483	1,483	4.00	402	1M	2B
1391/06/12	1,391	1,391	1,431	1,426	3.63	245	1M	2B
1391/06/06	1,335	1,335	1,379	1,376	3.77	69	264K	363M
1391/06/05	1,334	1,281	1,358	1,326	(8.49)	64	332K	441M
1391/05/25	1,392	1,392	1,392	1,449	0.0	3	2K	2M
1391/05/24	1,392	1,392	1,392	1,449	0.0	2	8	11K
1391/05/17	1,397	1,397	1,397	1,449	(0.41)	4	25K	35M
1391/05/15	1,398	1,398	1,398	1,455	(0.07)	1	5K	7M
1391/05/14	1,398	1,398	1,398	1,456	0.0	1	2K	3M
1391/05/11	1,399	1,399	1,399	1,456	(0.07)	4	4K	6M
1391/05/10	1,404	1,404	1,404	1,457	(0.34)	2	22K	31M
1391/05/09	1,450	1,450	1,450	1,462	(3.18)	4	200K	290M
1391/05/08	1,451	1,451	1,451	1,510	(0.07)	2	4K	6M
1391/05/07	1,463	1,463	1,463	1,511	(0.79)	10	50K	73M
1391/05/04	1,474	1,474	1,474	1,523	(0.78)	3	50K	74M
1391/05/03	1,519	1,519	1,519	1,535	(2.97)	5	188K	285M
1391/04/31	1,520	1,520	1,520	1,582	(0.06)	7	2K	3M
1391/04/21	1,546	1,546	1,546	1,583	(1.68)	8	108K	167M
1391/04/20	1,546	1,546	1,546	1,610	0.0	1	1K	2M
1391/04/18	1,562	1,562	1,562	1,610	(1.04)	5	67K	105M
1391/04/17	1,562	1,562	1,562	1,627	0.0	1	10	16K
1391/04/14	1,562	1,562	1,562	1,627	0.0	2	122	191K
1391/04/13	1,565	1,565	1,565	1,627	(0.18)	2	12K	19M
1391/04/12	1,573	1,573	1,573	1,630	(0.49)	7	30K	47M
1391/04/11	1,595	1,595	1,595	1,638	(1.38)	19	88K	140M
1391/04/10	1,661	1,661	1,710	1,661	(3.99)	48	343K	570M
1391/04/07	1,661	1,661	1,661	1,730	0.0	1	10	17K
1391/04/05	1,670	1,670	1,670	1,730	(0.52)	9	34K	56M
1391/03/31	1,676	1,675	1,676	1,739	(0.29)	7	18K	29M
1391/03/30	1,682	1,681	1,683	1,744	(0.4)	7	25K	42M
1391/03/28	1,755	1,685	1,755	1,751	(0.17)	6	11K	19M
1391/03/27	1,709	1,709	1,709	1,754	(1.46)	22	91K	156M
1391/03/24	1,722	1,718	1,722	1,780	(0.22)	4	16K	27M
1391/03/23	1,793	1,735	1,800	1,784	1.48	29	398K	710M
1391/03/22	1,730	1,730	1,750	1,758	(0.45)	6	56K	97M
1391/03/21	1,720	1,720	1,720	1,766	(1.4)	19	88K	152M
1391/03/20	1,727	1,727	1,727	1,791	(0.39)	5	24K	41M
1391/03/17	1,738	1,738	1,875	1,798	(0.66)	26	174K	312M
1391/03/16	1,801	1,801	1,870	1,810	(3.52)	22	241K	435M
1391/03/13	1,889	1,802	1,900	1,876	0.86	14	121K	229M
1391/03/10	1,850	1,842	1,906	1,860	0.32	25	141K	264M
1391/03/09	1,780	1,780	1,858	1,854	3.75	139	1M	3B
1391/03/08	1,748	1,748	1,809	1,787	0.06	20	87K	155M
1391/03/07	1,701	1,701	1,816	1,786	2.23	66	584K	1B
1391/03/06	1,734	1,665	1,777	1,747	0.75	30	338K	591M
1391/03/03	1,630	1,629	1,763	1,734	2.24	118	1M	2B
1391/02/27	1,669	1,669	1,669	1,726	(0.69)	13	45K	74M
1391/02/26	1,675	1,675	1,676	1,738	(0.34)	12	20K	34M
1391/02/25	1,692	1,681	1,767	1,744	(0.4)	18	68K	118M
1391/02/24	1,700	1,692	1,700	1,751	(0.62)	7	39K	67M
1391/02/23	1,729	1,700	1,792	1,762	2.20	51	402K	708M
1391/02/20	1,720	1,710	1,729	1,724	0.12	37	241K	415M
1391/02/19	1,693	1,690	1,743	1,722	0.53	59	336K	579M
1391/02/18	1,728	1,660	1,730	1,713	1.12	59	371K	635M
1391/02/17	1,634	1,634	1,701	1,694	(0.29)	8	53K	89M
1391/02/16	1,724	1,671	1,724	1,699	(1.45)	51	272K	461M
1391/02/13	1,731	1,670	1,732	1,724	3.48	238	1M	2B
1391/02/12	1,660	1,658	1,667	1,666	3.93	43	326K	544M
1391/02/11	1,580	1,580	1,640	1,603	1.65	33	127K	207M
1391/02/10	1,635	1,552	1,635	1,577	(1.38)	14	150K	235M
1391/02/09	1,630	1,573	1,630	1,599	(2.38)	30	184K	291M
1391/02/05	1,634	1,629	1,689	1,638	(3.42)	59	303K	495M
1391/02/04	1,708	1,650	1,735	1,696	(0.06)	60	217K	367M
1391/02/03	1,720	1,696	1,740	1,697	0.18	15	37K	64M
1391/02/02	1,680	1,630	1,715	1,694	1.13	70	257K	435M
1391/01/30	1,669	1,669	1,709	1,675	0.42	31	112K	189M
1391/01/29	1,612	1,608	1,730	1,668	(0.36)	27	152K	253M
1391/01/28	1,672	1,657	1,716	1,674	(3.01)	39	236K	395M
1391/01/27	1,710	1,695	1,790	1,726	(2.21)	42	230K	397M
1391/01/26	1,829	1,734	1,829	1,765	(2.27)	30	170K	296M
1391/01/23	1,820	1,777	1,827	1,806	0.28	54	236K	426M
1391/01/22	1,827	1,760	1,840	1,801	(1.42)	36	197K	354M
1391/01/21	1,835	1,791	1,860	1,827	2.01	110	818K	1B
1391/01/20	1,847	1,769	1,886	1,791	(2.77)	85	700K	1B
1391/01/19	1,835	1,770	1,849	1,842	3.60	105	811K	1B
1391/01/16	1,791	1,772	1,810	1,778	0.51	18	103K	185M
1391/01/15	1,841	1,731	1,842	1,769	(1.72)	14	141K	246M
1391/01/14	1,908	1,795	1,908	1,800	(3.69)	45	389K	700M
1391/01/09	1,869	1,860	1,870	1,869	3.89	105	1M	2B
1391/01/08	1,784	1,784	1,799	1,799	3.99	22	259K	466M
1391/01/07	1,700	1,700	1,749	1,730	(1.09)	32	273K	472M
1391/01/06	1,751	1,744	1,832	1,749	(3.69)	76	387K	677M
1391/01/05	1,853	1,810	1,853	1,816	0.06	13	43K	79M
1390/12/28	1,800	1,766	1,889	1,815	(1.25)	172	1M	2B
1390/12/27	1,838	1,838	1,838	1,838	3.96	37	251K	461M
1390/12/24	1,740	1,740	1,770	1,768	3.88	65	658K	1B
1390/12/23	1,708	1,615	1,708	1,702	3.59	68	598K	1B
1390/12/22	1,679	1,562	1,692	1,643	0.98	132	765K	1B
1390/12/21	1,619	1,558	1,638	1,627	3.30	138	1M	2B
1390/12/20	1,572	1,552	1,578	1,575	3.75	51	269K	423M
1390/12/17	1,490	1,490	1,526	1,518	3.41	42	353K	536M
1390/12/16	1,474	1,467	1,497	1,468	0.34	13	59K	87M
1390/12/15	1,483	1,461	1,510	1,463	0.21	16	32K	47M
1390/12/14	1,482	1,450	1,482	1,460	(0.48)	44	152K	221M
1390/12/13	1,459	1,459	1,489	1,467	0.55	14	88K	130M
1390/12/10	1,455	1,453	1,465	1,459	(2.34)	35	257K	375M
1390/12/09	1,510	1,479	1,510	1,494	0.0	12	29K	43M
1390/12/08	1,451	1,446	1,519	1,494	(0.6)	23	105K	155M
1390/12/07	1,500	1,479	1,511	1,503	0.13	23	96K	145M
1390/12/06	1,520	1,460	1,537	1,501	0.13	39	136K	205M
1390/12/03	1,471	1,471	1,505	1,499	3.52	61	411K	616M
1390/12/02	1,447	1,415	1,480	1,448	(0.14)	40	206K	299M
1390/12/01	1,465	1,415	1,465	1,450	(1.02)	25	111K	159M
1390/11/30	1,490	1,426	1,489	1,465	(1.01)	26	146K	213M
1390/11/29	1,447	1,447	1,550	1,480	(1.79)	41	168K	247M
1390/11/26	1,500	1,468	1,500	1,507	(1.44)	12	95K	139M
1390/11/25	1,539	1,512	1,541	1,529	(2.92)	43	208K	317M
1390/11/24	1,600	1,541	1,618	1,575	0.32	61	237K	374M
1390/11/23	1,586	1,540	1,586	1,570	2.95	96	776K	1B
1390/11/19	1,526	1,520	1,526	1,525	3.88	75	444K	677M
1390/11/18	1,514	1,514	1,514	1,468	0.82	8	50K	76M
1390/11/17	1,400	1,400	1,488	1,456	1.75	62	258K	375M
1390/11/16	1,422	1,390	1,426	1,431	(0.97)	40	104K	147M
1390/11/15	1,510	1,436	1,510	1,445	(3.34)	106	397K	574M
1390/11/12	1,498	1,470	1,516	1,495	0.47	34	140K	210M
1390/11/11	1,440	1,440	1,519	1,488	0.47	52	156K	233M
1390/11/10	1,471	1,434	1,495	1,481	(0.8)	40	105K	154M
1390/11/09	1,479	1,476	1,524	1,493	0.47	69	267K	399M
1390/11/08	1,501	1,471	1,530	1,486	(2.11)	76	348K	518M
1390/11/05	1,500	1,491	1,520	1,518	(1.3)	44	147K	221M
1390/11/03	1,590	1,516	1,590	1,538	(2.6)	62	209K	320M
1390/11/01	1,600	1,540	1,600	1,579	6.19	147	616K	973M
1390/10/21	1,500	1,481	1,539	1,487	(3.57)	107	861K	1B
1390/10/20	1,550	1,500	1,550	1,542	(0.96)	35	130K	199M
1390/10/19	1,520	1,510	1,590	1,557	1.50	75	381K	593M
1390/10/18	1,520	1,500	1,539	1,534	(0.13)	13	27K	42M
1390/10/17	1,590	1,513	1,590	1,536	(2.54)	83	414K	635M
1390/10/14	1,584	1,543	1,584	1,576	(0.19)	20	38K	60M
1390/10/13	1,560	1,550	1,584	1,579	3.61	60	268K	424M
1390/10/12	1,519	1,519	1,570	1,524	(3.67)	92	611K	932M
1390/10/11	1,566	1,564	1,620	1,582	(2.89)	27	185K	289M
1390/10/10	1,677	1,560	1,677	1,629	0.31	82	432K	703M
1390/10/07	1,599	1,599	1,630	1,624	3.57	60	558K	906M
1390/10/06	1,558	1,558	1,610	1,568	(3.33)	113	663K	1B
1390/10/05	1,695	1,588	1,695	1,622	(1.93)	64	554K	898M
1390/10/04	1,671	1,671	1,671	1,654	2.92	13	184K	308M
1390/10/03	1,616	1,555	1,616	1,607	3.41	180	1M	2B
1390/09/30	1,556	1,520	1,556	1,554	3.81	205	2M	3B
1390/09/29	1,500	1,451	1,500	1,497	3.74	244	3M	4B
1390/09/28	1,479	1,479	1,479	1,443	1.41	10	90K	133M
1390/09/27	1,440	1,440	1,440	1,423	2.74	8	173K	249M
1390/09/26	1,370	1,301	1,399	1,385	2.90	130	1M	2B
1390/09/23	1,322	1,322	1,387	1,346	0.15	34	120K	162M
1390/09/22	1,315	1,315	1,364	1,344	(1.18)	23	130K	173M
1390/09/21	1,350	1,350	1,397	1,360	0.37	20	65K	89M
1390/09/20	1,344	1,342	1,360	1,355	(3.01)	25	196K	263M
1390/09/19	1,430	1,344	1,430	1,397	(0.21)	20	44K	61M
1390/09/16	1,444	1,382	1,444	1,400	0.79	41	128K	181M
1390/09/13	1,350	1,350	1,394	1,389	3.58	45	311K	431M
1390/09/12	1,298	1,298	1,389	1,341	(0.81)	11	95K	126M
1390/09/09	1,349	1,303	1,410	1,352	(0.37)	17	63K	84M
1390/09/08	1,333	1,332	1,380	1,357	(1.17)	35	207K	280M
1390/09/07	1,334	1,334	1,339	1,373	(1.15)	8	72K	96M
1390/09/06	1,339	1,339	1,344	1,389	(0.36)	9	24K	33M
1390/09/05	1,419	1,341	1,419	1,394	(0.14)	12	18K	25M
1390/09/02	1,420	1,375	1,420	1,396	(0.07)	5	12K	16M
1390/09/01	1,425	1,375	1,425	1,397	1.90	37	199K	279M
1390/08/30	1,407	1,380	1,407	1,371	1.33	28	95K	134M
1390/08/29	1,360	1,359	1,360	1,353	0.07	11	26K	35M
1390/08/28	1,315	1,315	1,375	1,352	(0.15)	15	40K	53M
1390/08/25	1,341	1,340	1,380	1,354	(2.94)	36	244K	330M
1390/08/23	1,372	1,360	1,389	1,395	(1.48)	26	101K	138M
1390/08/22	1,375	1,372	1,400	1,416	(0.91)	16	61K	84M
1390/08/21	1,420	1,401	1,420	1,429	(2.06)	26	134K	188M
1390/08/18	1,422	1,422	1,427	1,459	(1.49)	20	97K	137M
1390/08/17	1,429	1,429	1,429	1,481	(0.47)	6	28K	41M
1390/08/15	1,442	1,439	1,442	1,488	(0.67)	7	42K	60M
1390/08/14	1,500	1,454	1,500	1,498	(0.07)	7	12K	17M
1390/08/11	1,500	1,498	1,547	1,499	0.47	24	110K	165M
1390/08/10	1,450	1,446	1,450	1,492	(0.67)	8	44K	63M
1390/08/09	1,520	1,465	1,520	1,502	(0.33)	16	42K	61M
1390/08/08	1,537	1,460	1,537	1,507	(0.66)	15	58K	85M
1390/08/07	1,539	1,480	1,539	1,517	(0.07)	14	59K	89M
1390/08/04	1,511	1,490	1,523	1,518	(0.39)	11	62K	94M
1390/08/03	1,525	1,476	1,525	1,524	(0.85)	17	57K	84M
1390/08/02	1,488	1,488	1,490	1,537	(0.77)	21	50K	75M
1390/08/01	1,510	1,507	1,540	1,549	(1.27)	37	84K	127M
1390/07/30	1,545	1,545	1,560	1,569	(2.49)	35	159K	246M
1390/07/27	1,596	1,577	1,635	1,609	(2.01)	37	142K	225M
1390/07/26	1,600	1,586	1,620	1,642	(0.61)	22	41K	65M
1390/07/25	1,593	1,593	1,620	1,652	(0.42)	11	26K	42M
1390/07/24	1,660	1,594	1,660	1,659	(0.06)	7	7K	11M
1390/07/23	1,670	1,605	1,699	1,660	(0.42)	25	66K	108M
1390/07/20	1,650	1,625	1,659	1,667	(0.18)	6	21K	34M
1390/07/19	1,728	1,641	1,728	1,670	(0.95)	19	113K	187M
1390/07/18	1,680	1,620	1,726	1,686	0.30	31	112K	189M
1390/07/17	1,665	1,660	1,709	1,681	(2.32)	25	170K	282M
1390/07/16	1,743	1,700	1,744	1,721	(0.29)	23	99K	170M
1390/07/13	1,700	1,682	1,745	1,726	(1.09)	12	94K	158M
1390/07/12	1,780	1,695	1,780	1,745	(0.96)	22	81K	139M
1390/07/11	1,835	1,715	1,835	1,762	(0.84)	16	79K	137M
1390/07/10	1,800	1,730	1,800	1,777	0.11	62	223K	397M
1390/07/09	1,776	1,776	1,781	1,775	3.62	46	236K	421M
1390/07/06	1,788	1,671	1,788	1,713	(1.55)	34	111K	186M
1390/07/05	1,739	1,739	1,770	1,740	(3.92)	76	334K	582M
1390/07/04	1,739	1,739	1,739	1,811	0.0	1	1K	2M
1390/07/03	1,741	1,741	1,741	1,811	(0.11)	2	8K	14M
1390/06/30	1,767	1,767	1,767	1,813	(1.47)	13	94K	167M
1390/06/29	1,843	1,776	1,843	1,840	3.78	165	809K	1B
1390/06/28	1,708	1,708	1,776	1,773	12.07	90	581K	1B
1390/06/27	1,643	1,643	1,643	1,582	0.13	2	7K	12M
1390/06/26	1,630	1,630	1,630	1,580	0.77	7	47K	77M
1390/06/23	1,621	1,621	1,621	1,568	0.58	7	37K	61M
1390/06/22	1,609	1,609	1,609	1,559	0.71	6	44K	72M
1390/06/21	1,601	1,601	1,601	1,548	0.52	9	32K	52M
1390/06/20	1,535	1,535	1,572	1,540	1.85	27	126K	197M
1390/06/19	1,529	1,502	1,535	1,512	0.40	16	82K	125M
1390/06/16	1,491	1,453	1,491	1,506	(0.46)	11	35K	51M
1390/06/15	1,530	1,496	1,530	1,513	(0.07)	23	116K	175M
1390/06/14	1,520	1,500	1,530	1,514	0.26	17	89K	135M
1390/06/13	1,508	1,490	1,519	1,510	(0.4)	19	109K	164M
1390/06/12	1,492	1,492	1,530	1,516	0.53	33	138K	209M
1390/06/08	1,529	1,480	1,539	1,508	1.89	51	169K	257M
1390/06/07	1,429	1,429	1,530	1,480	(0.54)	9	46K	66M
1390/06/06	1,518	1,406	1,518	1,488	1.92	29	134K	202M
1390/06/05	1,497	1,497	1,497	1,460	1.39	16	89K	133M
1390/06/02	1,461	1,461	1,471	1,440	1.77	15	118K	173M
1390/06/01	1,400	1,400	1,461	1,415	0.71	15	66K	96M
1390/05/30	1,383	1,380	1,390	1,405	(0.43)	14	66K	91M
1390/05/29	1,369	1,369	1,378	1,411	(0.56)	5	48K	66M
1390/05/26	1,430	1,381	1,430	1,419	(0.35)	9	50K	70M
1390/05/25	1,431	1,407	1,431	1,424	(2.8)	25	184K	259M
1390/05/24	1,475	1,440	1,475	1,465	(0.14)	17	54K	79M
1390/05/23	1,466	1,466	1,490	1,467	(3.93)	90	556K	815M
1390/05/22	1,487	1,486	1,487	1,527	(1.29)	13	81K	121M
1390/05/19	1,557	1,495	1,557	1,547	(0.64)	13	66K	101M
1390/05/18	1,580	1,501	1,580	1,557	(0.38)	7	26K	40M
1390/05/17	1,531	1,515	1,550	1,563	(0.95)	15	64K	98M
1390/05/16	1,558	1,521	1,570	1,578	(0.25)	13	37K	58M
1390/05/15	1,604	1,540	1,604	1,582	2.53	36	230K	365M
1390/05/12	1,603	1,603	1,603	1,543	0.06	1	3K	4M
1390/05/10	1,602	1,602	1,602	1,542	0.06	5	5K	8M
1390/05/08	1,560	1,510	1,560	1,541	2.73	23	183K	285M
1390/05/05	1,500	1,500	1,500	1,500	(5.66)	4	39K	58M
1390/04/28	2,311	2,311	2,449	2,386	1.32	50	231K	552M
1390/04/27	2,300	2,285	2,357	2,355	(1.05)	26	54K	125M
1390/04/25	2,360	2,310	2,360	2,380	(0.08)	3	5K	12M
1390/04/22	2,420	2,316	2,420	2,382	(1.24)	22	78K	182M
1390/04/21	2,328	2,328	2,420	2,412	(0.54)	15	27K	63M
1390/04/20	2,337	2,337	2,337	2,425	(0.37)	7	16K	37M
1390/04/19	2,352	2,339	2,352	2,434	(0.08)	3	3K	8M
1390/04/18	2,450	2,352	2,509	2,436	(0.57)	31	66K	159M
1390/04/15	2,360	2,360	2,451	2,450	3.95	26	173K	424M
1390/04/14	2,313	2,313	2,350	2,357	(2.16)	20	93K	217M
1390/04/13	2,400	2,342	2,400	2,409	(0.9)	6	43K	102M
1390/04/12	2,400	2,400	2,439	2,431	0.0	18	46K	111M
1390/04/11	2,390	2,390	2,400	2,431	(0.21)	5	20K	47M
1390/04/08	2,460	2,362	2,550	2,436	(0.98)	17	53K	128M
1390/04/07	2,410	2,377	2,450	2,460	(0.65)	16	31K	74M
1390/04/06	2,410	2,410	2,410	2,476	(1.35)	9	57K	137M
1390/04/05	2,430	2,429	2,430	2,510	(0.79)	13	33K	80M
1390/04/04	2,492	2,461	2,492	2,530	(1.29)	8	63K	156M
1390/04/01	2,520	2,474	2,590	2,563	(0.54)	14	31K	77M
1390/03/31	2,550	2,550	2,649	2,577	0.39	9	42K	109M
1390/03/30	2,503	2,503	2,547	2,567	(0.58)	15	38K	96M
1390/03/29	2,530	2,530	2,580	2,582	(1.86)	31	90K	230M
1390/03/28	2,600	2,555	2,699	2,631	(0.98)	6	45K	115M
1390/03/25	2,554	2,554	2,554	2,657	(0.11)	3	4K	10M
1390/03/24	2,600	2,575	2,719	2,660	(0.52)	9	32K	83M
1390/03/23	2,660	2,611	2,715	2,674	2.37	31	144K	386M
1390/03/22	2,680	2,562	2,680	2,612	(2.1)	19	109K	283M
1390/03/21	2,682	2,650	2,682	2,668	3.45	49	146K	392M
1390/03/18	2,681	2,681	2,681	2,579	0.04	2	1K	3M
1390/03/17	2,667	2,667	2,667	2,578	0.51	5	22K	58M
1390/03/16	2,603	2,530	2,603	2,565	(9.33)	42	118K	302M
1390/03/07	2,716	2,716	2,716	2,829	0.0	1	505	1M
1390/03/04	2,716	2,716	2,716	2,829	0.0	1	653	2M
1390/03/03	2,920	2,719	2,920	2,829	(0.11)	6	14K	38M
1390/02/26	2,969	2,817	2,969	2,872	(2.11)	41	145K	414M
1390/02/25	2,855	2,855	2,980	2,934	(1.31)	81	214K	628M
1390/02/24	2,988	2,950	2,988	2,973	0.85	21	123K	367M
1390/02/21	2,990	2,830	2,997	2,948	1.87	37	210K	621M
1390/02/20	2,750	2,750	2,948	2,894	2.08	54	164K	475M
1390/02/19	2,831	2,831	2,970	2,835	(3.83)	57	167K	474M
1390/02/18	2,838	2,838	2,838	2,948	(0.27)	7	11K	31M
1390/02/14	3,013	2,893	3,060	2,956	(3.65)	50	222K	655M
1389/12/17	3,120	2,937	3,120	3,068	2.27	69	436K	1B
1389/12/16	3,000	3,000	3,000	3,000	3.99	45	305K	914M
1389/12/15	2,927	2,927	2,927	2,885	2.49	28	105K	307M
1389/12/14	2,880	2,880	2,880	2,815	1.62	12	69K	200M
1389/12/11	2,720	2,720	2,839	2,770	0.04	46	176K	486M
1389/12/10	2,717	2,717	2,935	2,769	(2.16)	19	109K	299M
1389/12/09	2,764	2,761	2,765	2,830	(1.6)	27	67K	185M
1389/12/08	2,810	2,808	2,810	2,876	(1.64)	27	70K	197M
1389/12/07	2,940	2,868	2,940	2,924	(2.11)	29	99K	287M
1389/12/04	3,011	2,911	3,021	2,987	(0.6)	24	77K	230M
1389/12/03	3,080	3,003	3,080	3,005	1.31	27	96K	292M
1389/12/01	3,040	2,919	3,048	2,966	(9.74)	93	664K	2B
1389/11/30	3,274	3,274	3,292	3,286	3.79	21	160K	527M
1389/11/27	3,201	3,153	3,201	3,166	(3.59)	55	192K	607M
1389/11/26	3,322	3,249	3,322	3,284	(2.96)	47	143K	467M
1389/11/25	3,401	3,321	3,401	3,384	(2.17)	32	121K	405M
1389/11/24	3,370	3,370	3,550	3,459	(1.14)	58	332K	1B
1389/11/23	3,600	3,456	3,600	3,499	0.29	139	752K	3B
1389/11/20	3,489	3,489	3,489	3,489	3.99	37	309K	1B
1389/11/19	3,470	3,470	3,470	3,355	0.54	6	22K	77M
1389/11/18	3,337	3,337	3,337	3,337	3.99	20	172K	573M
1389/11/17	3,336	3,336	3,336	3,209	0.03	1	1K	3M
1389/11/16	3,239	3,239	3,239	3,208	2.99	9	126K	407M
1389/11/12	3,139	3,038	3,257	3,115	(1.55)	60	564K	2B
1389/11/11	3,200	3,108	3,232	3,164	(2.26)	62	386K	1B
1389/11/10	3,366	3,148	3,366	3,237	0.0	70	433K	1B
1389/11/09	3,237	3,236	3,237	3,237	3.98	66	431K	1B
1389/11/06	3,148	3,148	3,148	3,113	2.84	12	119K	376M
1389/11/04	3,037	3,037	3,037	3,027	3.63	20	154K	467M
1389/11/03	2,934	2,800	2,934	2,921	3.51	114	821K	2B
1389/11/02	2,822	2,822	2,822	2,822	3.98	17	182K	513M
1389/10/29	2,798	2,798	2,798	2,714	0.85	4	36K	100M
1389/10/28	2,792	2,792	2,792	2,691	0.22	3	10K	28M
1389/10/26	2,785	2,785	2,785	2,685	0.26	6	12K	33M
1389/10/25	2,743	2,743	2,743	2,678	1.52	12	64K	176M
1389/10/22	2,630	2,603	2,630	2,638	(1.16)	20	84K	220M
1389/10/21	2,650	2,650	2,698	2,669	(0.04)	3	9K	24M
1389/10/20	2,622	2,600	2,622	2,670	(0.07)	5	5K	13M
1389/10/19	2,640	2,590	2,700	2,672	(0.78)	36	93K	246M
1389/10/18	2,621	2,621	2,700	2,693	(0.26)	9	49K	131M
1389/10/15	2,689	2,685	2,689	2,700	(3.43)	26	145K	389M
1389/10/14	2,706	2,706	2,706	2,796	(0.78)	12	32K	88M
1389/10/13	2,730	2,730	2,730	2,818	(0.88)	9	37K	102M
1389/10/12	2,791	2,770	2,791	2,843	(1.46)	11	63K	176M
1389/10/11	2,895	2,770	2,919	2,885	0.03	9	20K	57M
1389/10/08	2,725	2,708	2,929	2,884	2.27	25	243K	700M
1389/10/07	2,731	2,722	2,798	2,820	(0.53)	12	27K	75M
1389/10/06	2,939	2,731	2,939	2,835	(0.04)	8	8K	22M
1389/10/05	2,838	2,800	2,839	2,836	3.88	44	467K	1B
1389/10/04	2,735	2,711	2,789	2,730	1.79	25	87K	241M
1389/10/01	2,584	2,584	2,600	2,682	(0.22)	3	12K	30M
1389/09/30	2,601	2,601	2,601	2,688	(0.78)	9	32K	84M
1389/09/29	2,729	2,650	2,729	2,709	0.04	8	21K	56M
1389/09/28	2,533	2,533	2,740	2,708	2.65	15	177K	479M
1389/09/27	2,560	2,560	2,562	2,638	(0.38)	2	19K	48M
1389/09/23	2,622	2,622	2,751	2,648	0.08	4	9K	24M
1389/09/22	2,621	2,621	2,680	2,646	0.38	2	43K	115M
1389/09/21	2,665	2,628	2,665	2,636	(3.69)	20	163K	428M
1389/09/20	2,702	2,660	2,703	2,737	(1.08)	21	53K	142M
1389/09/17	2,703	2,703	2,788	2,767	(1.71)	19	75K	203M
1389/09/16	2,723	2,723	2,800	2,815	(0.74)	9	32K	87M
1389/09/15	2,775	2,741	2,800	2,836	(0.67)	15	33K	92M
1389/09/14	2,791	2,791	2,791	2,855	(0.8)	5	45K	127M
1389/09/13	2,781	2,781	2,781	2,878	(0.07)	1	3K	8M
1389/09/08	2,775	2,775	2,775	2,880	(0.14)	2	7K	19M
1389/09/07	2,815	2,774	2,970	2,884	(0.17)	12	34K	97M
1389/09/03	2,810	2,792	2,811	2,889	(0.65)	19	29K	81M
1389/09/02	2,997	2,810	2,997	2,908	(0.65)	12	33K	94M
1389/09/01	2,833	2,833	2,836	2,927	(0.81)	9	34K	96M
1389/08/30	2,836	2,836	2,999	2,951	0.31	10	41K	122M
1389/08/29	2,900	2,836	2,900	2,942	(0.27)	11	15K	44M
1389/08/25	2,950	2,855	2,950	2,950	(0.27)	7	111K	327M
1389/08/24	3,003	2,841	3,003	2,958	0.0	14	51K	151M
1389/08/23	3,003	3,003	3,031	2,958	1.48	15	67K	203M
1389/08/22	2,895	2,895	3,005	2,915	0.69	8	37K	111M
1389/08/19	2,799	2,799	2,999	2,895	(0.69)	10	60K	170M
1389/08/18	2,800	2,798	3,020	2,915	0.03	23	82K	239M
1389/08/17	2,899	2,899	2,899	2,914	0.0	1	2K	5M
1389/08/16	2,920	2,919	2,920	2,914	0.03	5	18K	51M
1389/08/15	2,810	2,810	3,026	2,913	(0.1)	7	11K	32M
1389/08/12	2,951	2,900	2,956	2,916	1.25	17	89K	262M
1389/08/11	2,824	2,824	2,935	2,880	2.02	20	124K	359M
1389/08/10	2,732	2,732	2,844	2,823	(0.77)	9	48K	133M
1389/08/09	2,800	2,751	2,864	2,845	(0.66)	13	44K	122M
1389/08/08	2,900	2,760	2,900	2,864	(0.03)	10	27K	76M
1389/08/05	2,764	2,764	2,770	2,865	(0.49)	16	21K	58M
1389/08/04	2,774	2,774	2,900	2,879	(0.35)	17	40K	114M
1389/08/03	2,822	2,819	2,823	2,889	(1.6)	8	68K	193M
1389/08/02	2,901	2,899	3,000	2,936	(2.75)	40	162K	475M
1389/08/01	2,952	2,952	3,149	3,019	(1.82)	38	89K	263M
1389/07/27	3,195	2,974	3,198	3,075	(0.71)	18	45K	137M
1389/07/26	3,041	3,041	3,269	3,097	(2.21)	35	154K	477M
1389/07/25	3,044	3,044	3,044	3,167	(0.09)	1	5K	14M
1389/07/20	3,130	3,082	3,130	3,170	(1.25)	9	57K	176M
1389/07/19	3,200	3,200	3,200	3,210	0.0	1	5K	16M
1389/07/18	3,112	3,090	3,297	3,210	(0.25)	30	165K	528M
1389/07/17	3,110	3,110	3,305	3,218	1.16	25	120K	387M
1389/07/14	3,231	3,190	3,232	3,181	0.79	19	91K	290M
1389/07/13	3,160	3,107	3,160	3,156	(2.47)	24	128K	401M
1389/07/11	3,186	3,160	3,186	3,236	(1.46)	26	72K	228M
1389/07/10	3,337	3,186	3,337	3,284	(1.02)	12	52K	168M
1389/07/07	3,208	3,208	3,311	3,318	(0.06)	8	21K	71M
1389/07/06	3,178	3,177	3,438	3,320	0.33	22	61K	202M
1389/07/05	3,338	3,205	3,338	3,309	(0.87)	17	63K	205M
1389/07/04	3,350	3,271	3,351	3,338	(1.82)	23	101K	334M
1389/07/03	3,394	3,394	3,486	3,400	1.43	21	141K	481M
1389/06/31	3,350	3,279	3,440	3,352	(1.84)	41	213K	713M
1389/06/30	3,415	3,415	3,415	3,415	(3.99)	73	274K	936M
1389/06/29	3,417	3,417	3,417	3,557	(0.06)	2	2K	7M
1389/06/28	3,460	3,449	3,550	3,559	(0.92)	11	41K	141M
1389/06/27	3,610	3,500	3,640	3,592	2.07	23	203K	729M
1389/06/24	3,650	3,415	3,650	3,519	(0.79)	19	45K	154M
1389/06/23	3,639	3,541	3,639	3,547	(3.82)	30	208K	738M
1389/06/22	3,745	3,510	3,745	3,688	2.42	84	514K	2B
1389/06/21	3,400	3,400	3,610	3,601	3.72	86	591K	2B
1389/06/17	3,330	3,330	3,590	3,472	0.40	23	97K	336M
1389/06/16	3,392	3,391	3,500	3,458	(2.07)	15	93K	315M
1389/06/15	3,578	3,453	3,578	3,531	2.59	53	338K	1B
1389/06/14	3,398	3,398	3,453	3,442	3.64	31	230K	790M
1389/06/13	3,356	3,270	3,399	3,321	(1.1)	44	282K	935M
1389/06/09	3,332	3,290	3,356	3,358	(1.06)	22	68K	223M
1389/06/08	3,479	3,300	3,479	3,394	0.0	7	27K	91M
1389/06/07	3,230	3,230	3,460	3,394	1.53	57	277K	939M
1389/06/06	3,365	3,250	3,365	3,343	(0.12)	13	34K	111M
1389/06/03	3,300	3,271	3,370	3,347	(1.18)	31	171K	573M
1389/06/02	3,478	3,320	3,478	3,387	(0.18)	23	132K	448M
1389/06/01	3,441	3,363	3,450	3,393	0.62	32	145K	491M
1389/05/31	3,200	3,200	3,408	3,372	2.90	62	270K	911M
1389/05/30	3,490	3,263	3,490	3,277	(3.56)	52	269K	882M
1389/05/27	3,400	3,391	3,529	3,398	(3.79)	129	632K	2B
1389/05/26	3,639	3,396	3,639	3,532	0.06	65	253K	895M
1389/05/25	3,350	3,350	3,548	3,530	3.46	48	283K	1B
1389/05/24	3,411	3,350	3,491	3,412	(1.78)	32	115K	391M
1389/05/23	3,504	3,400	3,550	3,474	(1.11)	49	207K	719M
1389/05/20	3,714	3,442	3,714	3,513	(2.01)	145	1M	4B
1389/05/19	3,585	3,580	3,585	3,585	3.97	100	866K	3B
1389/05/18	3,485	3,485	3,485	3,448	2.89	13	122K	425M
1389/05/17	3,351	3,351	3,351	3,351	3.97	16	170K	569M
1389/05/16	3,243	3,243	3,243	3,223	3.33	8	141K	457M
1389/05/12	3,229	3,229	3,229	3,119	0.45	4	18K	60M
1389/05/11	3,114	3,114	3,114	3,105	3.67	12	156K	485M
1389/05/10	3,113	3,113	3,113	2,995	0.03	1	1K	3M
1389/05/09	3,110	3,110	3,110	2,994	0.10	3	4K	11M
1389/05/06	3,082	3,082	3,082	2,991	0.91	2	38K	117M
1389/05/04	3,068	3,068	3,068	2,964	0.47	3	20K	60M
1389/05/03	3,055	3,055	3,055	2,950	0.41	4	17K	52M
1389/05/02	2,938	2,936	2,938	2,938	4.00	96	1M	3B
1389/04/30	2,825	2,825	2,825	2,825	3.97	2	8K	24M
1389/04/29	2,717	2,717	2,717	2,717	3.98	1	3K	9M
1389/04/27	2,713	2,713	2,713	2,613	0.15	2	6K	16M
1389/04/26	2,706	2,706	2,706	2,609	0.27	4	12K	32M
1389/04/23	2,688	2,688	2,688	2,602	0.66	2	27K	73M
1389/04/22	2,687	2,687	2,687	2,585	0.04	2	1K	3M
1389/04/21	2,680	2,680	2,680	2,584	0.27	3	12K	33M
1389/04/20	2,676	2,676	2,676	2,577	0.12	2	4K	12M
1389/04/16	2,669	2,669	2,669	2,574	0.27	2	12K	31M
1389/04/15	2,669	2,669	2,669	2,567	0.0	1	377	1M
1389/04/14	2,669	2,669	2,669	2,567	0.0	1	100	267K
1389/04/13	2,567	2,567	2,567	2,567	3.97	76	576K	1B
1389/04/12	2,481	2,481	2,481	2,469	3.48	8	146K	363M
1389/04/09	2,475	2,475	2,475	2,386	0.25	1	10K	25M
1389/04/08	2,467	2,467	2,467	2,380	0.29	2	13K	33M
1389/04/07	2,451	2,451	2,451	2,373	0.68	5	29K	71M
1389/04/06	2,423	2,423	2,423	2,357	0.64	3	30K	73M
1389/04/01	2,422	2,422	2,422	2,342	0.04	1	3K	7M
1389/03/31	2,403	2,403	2,403	2,341	0.82	17	38K	92M
1389/03/30	2,320	2,307	2,324	2,322	3.38	82	594K	1B
1389/03/29	2,311	2,311	2,311	2,246	0.58	16	28K	64M
1389/03/26	2,289	2,289	2,289	2,233	0.95	5	45K	104M
1389/03/25	2,262	2,262	2,262	2,212	1.19	7	57K	129M
1389/03/24	2,112	2,112	2,263	2,186	(0.05)	104	653K	1B
1389/03/23	2,187	2,187	2,187	2,187	(3.49)	2	5K	10M
1389/03/22	2,266	2,266	2,266	2,266	(3.49)	1	880	2M
1389/03/12	2,271	2,271	2,271	2,348	(0.21)	2	10K	23M
1389/03/10	2,271	2,271	2,271	2,353	0.0	1	860	2M
1389/03/09	2,399	2,316	2,399	2,353	(18.75)	2	4K	11M
1389/03/01	2,798	2,798	2,798	2,896	(0.1)	13	5K	15M
1389/02/29	2,799	2,799	2,799	2,899	(0.03)	7	2K	6M
1389/02/28	2,803	2,803	2,803	2,900	(0.14)	2	7K	21M
1389/02/26	2,806	2,806	2,806	2,904	(0.1)	4	4K	12M
1389/02/25	2,806	2,806	2,806	2,907	0.0	1	25	70K
1389/02/22	2,900	2,799	2,986	2,907	51.80	19	283K	822M
1389/02/20	1,979	1,979	1,979	1,915	0.10	3	6K	12M
1389/02/19	1,969	1,969	1,969	1,913	0.53	8	25K	50M
1389/02/18	1,956	1,956	1,956	1,903	0.69	5	34K	66M
1389/02/15	1,938	1,938	1,938	1,890	0.91	2	45K	87M
1389/02/14	1,935	1,935	1,935	1,873	0.16	2	7K	13M
1389/02/13	1,932	1,932	1,932	1,870	0.16	1	9K	16M
1389/02/11	1,931	1,931	1,931	1,867	0.05	1	2K	3M
1389/02/08	1,927	1,927	1,927	1,866	0.21	3	10K	20M
1389/02/07	1,914	1,914	1,914	1,862	0.65	3	31K	59M
1389/02/06	1,893	1,893	1,893	1,850	1.15	4	55K	104M
1389/02/05	1,877	1,877	1,877	1,829	0.83	4	40K	74M
1389/02/04	1,875	1,875	1,875	1,814	0.11	1	6K	11M
1389/02/01	1,874	1,874	1,874	1,812	0.06	1	2K	3M
1389/01/31	1,874	1,874	1,874	1,811	0.0	1	1K	2M
1389/01/30	1,840	1,840	1,840	1,811	1.86	8	89K	164M
1389/01/29	1,781	1,781	1,781	1,778	3.31	11	161K	286M
1389/01/28	1,721	1,721	1,721	1,721	3.49	13	192K	331M
1389/01/25	1,663	1,663	1,663	1,663	3.48	11	194K	322M
1389/01/24	1,609	1,609	1,609	1,607	3.34	20	163K	262M
1389/01/23	1,592	1,592	1,592	1,555	1.04	1	50K	80M
1389/01/22	1,588	1,588	1,588	1,539	0.26	1	13K	20M
1389/01/18	1,583	1,583	1,583	1,535	0.33	2	17K	27M
1389/01/17	1,581	1,581	1,581	1,530	0.13	2	6K	9M
1389/01/16	1,578	1,578	1,578	1,528	0.20	1	9K	14M
1389/01/15	1,572	1,572	1,572	1,525	0.39	2	20K	31M
1389/01/09	1,547	1,547	1,547	1,519	1.61	3	76K	118M
1389/01/08	1,495	1,495	1,495	1,495	3.46	62	953K	1B
1389/01/07	1,455	1,455	1,455	1,445	2.77	12	134K	195M
1388/12/26	1,406	1,406	1,406	1,406	0.0	9	11K	16M
1388/12/24	1,400	1,365	1,425	1,406	0.07	31	250K	351M
1388/12/23	1,423	1,398	1,423	1,405	0.50	8	61K	86M
1388/12/22	1,349	1,349	1,445	1,398	0.07	15	65K	91M
1388/12/19	1,437	1,341	1,437	1,397	0.58	16	56K	79M
1388/12/18	1,090	1,090	1,490	1,389	35.25	26	159K	221M
1388/11/28	1,060	1,060	1,060	1,027	0.20	3	8K	8M
1388/11/27	1,056	1,056	1,056	1,025	0.39	2	20K	21M
1388/11/25	1,056	1,056	1,056	1,021	0.0	4	1K	2M
1388/11/20	1,053	1,053	1,053	1,021	0.29	1	15K	16M
1388/11/19	1,043	1,040	1,044	1,018	0.89	8	43K	44M
1388/11/18	1,040	1,040	1,040	1,009	0.40	10	20K	21M
1388/11/17	968	968	1,020	1,005	0.20	5	45K	46M
1388/11/14	990	988	992	1,003	(1.96)	22	101K	100M
1388/11/13	990	990	992	1,023	(0.2)	8	10K	10M
1388/11/12	1,007	1,007	1,007	1,025	(1.73)	3	84K	85M
1388/11/10	1,007	1,007	1,007	1,043	0.0	1	1K	1M
1388/11/05	1,007	1,007	1,007	1,043	0.0	1	1K	1M
1388/11/04	1,012	1,012	1,012	1,043	(0.48)	8	23K	23M
1388/11/03	1,014	1,014	1,014	1,048	(0.1)	1	5K	5M
1388/10/29	1,014	1,014	1,014	1,049	(0.1)	2	2K	3M
1388/10/28	1,016	1,016	1,016	1,050	(0.1)	1	5K	5M
1388/10/26	1,016	1,016	1,016	1,051	(0.1)	2	3K	3M
1388/10/23	1,017	1,017	1,017	1,052	(0.09)	5	4K	5M
1388/10/22	1,025	1,023	1,025	1,053	(0.66)	7	31K	31M
1388/10/21	1,039	1,034	1,040	1,060	(0.84)	12	49K	51M
1388/10/20	1,038	1,038	1,038	1,069	(0.09)	1	4K	4M
1388/10/16	1,048	1,034	1,049	1,070	(0.09)	5	8K	8M
1388/10/15	1,051	1,048	1,051	1,071	(0.28)	3	23K	24M
1388/10/13	1,053	1,049	1,053	1,074	(0.09)	5	7K	8M
1388/10/07	1,048	1,048	1,048	1,075	(0.19)	1	9K	9M
1388/09/29	1,047	1,046	1,047	1,077	(0.28)	2	13K	14M
1388/09/28	1,044	1,044	1,044	1,080	(0.09)	2	5K	5M
1388/09/22	1,110	1,110	1,110	1,081	0.0	1	610	677K
1388/09/21	1,057	1,053	1,057	1,081	(0.92)	10	50K	52M
1388/09/18	1,057	1,057	1,057	1,091	(0.37)	3	18K	19M
1388/09/16	1,115	1,115	1,115	1,095	0.46	5	31K	34M
1388/09/14	1,119	1,115	1,119	1,090	0.74	10	35K	39M
1388/09/09	1,119	1,119	1,119	1,082	0.0	1	738	826K
1388/09/08	1,115	1,115	1,115	1,082	0.37	7	20K	22M
1388/09/02	1,115	1,115	1,115	1,078	0.0	2	2K	2M
1388/09/01	1,114	1,114	1,114	1,078	0.09	2	6K	7M
1388/08/30	1,112	1,112	1,112	1,077	0.19	3	8K	9M
1388/08/26	1,112	1,112	1,112	1,075	0.0	2	2K	2M
1388/08/19	1,112	1,112	1,112	1,075	0.0	1	220	245K
1388/08/12	1,106	1,106	1,106	1,075	0.09	2	3K	3M
1388/08/09	1,104	1,104	1,104	1,074	0.19	3	10K	11M
1388/08/06	1,104	1,104	1,104	1,072	0.0	1	2K	2M
1388/08/05	1,104	1,104	1,104	1,072	0.0	1	1K	1M
1388/08/03	1,101	1,101	1,101	1,072	0.28	5	15K	17M
1388/07/29	1,101	1,101	1,101	1,069	0.0	3	1K	2M
1388/07/28	1,100	1,100	1,100	1,069	0.09	1	3K	3M
1388/07/27	1,091	1,088	1,093	1,068	0.56	23	36K	40M
1388/07/25	1,090	1,090	1,090	1,062	0.28	12	17K	19M
1388/04/09	1,097	1,097	1,098	1,083	0.0	4	3K	3M
1388/04/06	1,055	1,055	1,055	1,083	(0.09)	7	7K	7M
1388/04/02	1,054	1,054	1,054	1,084	(0.18)	4	9K	10M
1388/03/26	1,098	1,056	1,098	1,086	0.0	2	1K	1M
1388/03/23	1,056	1,056	1,056	1,086	(0.18)	2	9K	10M
1388/03/19	1,098	1,098	1,098	1,088	0.0	2	500	549K
1388/03/18	1,099	1,099	1,099	1,088	0.0	1	250	275K
1388/03/17	1,058	1,058	1,058	1,088	(0.18)	2	9K	9M
1388/03/13	1,069	1,069	1,069	1,090	(1.09)	9	59K	64M
1388/03/12	1,070	1,070	1,070	1,102	(0.09)	1	915	979K
1388/03/06	1,075	1,075	1,075	1,103	(0.45)	2	9K	10M
1388/03/03	1,075	1,075	1,075	1,108	0.0	1	832	894K
1388/02/30	1,079	1,078	1,079	1,108	(0.27)	5	5K	5M
1388/02/29	1,142	1,142	1,142	1,111	0.0	1	410	468K
1388/02/15	1,110	1,110	1,110	1,111	0.0	1	2K	2M
1388/01/30	1,080	1,080	1,080	1,111	(0.09)	1	2K	2M
1388/01/25	1,145	1,145	1,145	1,112	0.0	5	250	286K
1387/12/20	1,080	1,080	1,080	1,112	(0.09)	1	1K	1M
1387/12/19	1,081	1,081	1,081	1,113	(0.09)	2	2K	2M
1387/12/18	1,082	1,082	1,082	1,114	(0.09)	1	1K	1M
1387/12/11	1,000	1,000	1,136	1,115	(4.86)	5	18K	20M
1387/11/23	1,144	1,144	1,144	1,172	(0.59)	7	11K	12M
1387/11/06	1,144	1,144	1,144	1,179	0.0	1	500	572K
1387/10/24	1,179	1,179	1,179	1,179	0.0	2	3K	4M
1387/09/06	1,931	1,931	1,938	1,938	(2.61)	22	49K	95M
1387/09/05	1,933	1,933	1,990	1,990	(0.1)	3	2K	3M
1387/09/03	2,028	1,992	2,028	1,992	1.17	9	22K	44M
1387/09/02	1,940	1,930	1,969	1,969	(0.3)	7	8K	16M
1387/08/29	1,980	1,930	1,980	1,975	(0.65)	8	13K	25M
1387/08/28	1,988	1,988	1,988	1,988	0.0	1	2K	4M
1387/08/27	1,955	1,940	2,058	1,988	(0.55)	18	40K	80M
1387/08/26	1,965	1,955	2,001	1,999	(0.79)	7	22K	44M
1387/08/25	2,029	1,969	2,029	2,015	(0.69)	5	13K	26M
1387/08/22	2,032	2,029	2,032	2,029	0.05	5	13K	27M
1387/08/20	2,032	2,028	2,032	2,028	0.05	9	17K	34M
1387/08/19	2,028	2,027	2,028	2,027	0.0	3	282	572K
1387/08/18	2,023	2,022	2,050	2,027	0.25	9	30K	61M
1387/08/15	2,021	2,021	2,050	2,022	0.0	10	34K	68M
1387/08/14	2,026	1,967	2,027	2,022	0.10	12	35K	71M
1387/08/12	2,039	2,005	2,039	2,020	2.02	33	99K	200M
1387/08/11	1,980	1,980	1,980	1,980	2.96	28	124K	245M
1387/08/08	1,979	1,923	1,979	1,923	0.05	2	705	1M
1387/08/07	1,918	1,918	1,945	1,922	0.21	11	18K	34M
1387/08/06	1,918	1,918	1,919	1,918	(0.05)	14	67K	129M
1387/08/05	1,919	1,919	1,930	1,919	(2.98)	31	65K	126M
1387/07/24	1,931	1,931	1,978	1,978	(0.6)	5	11K	21M
1387/07/22	1,935	1,935	1,990	1,990	(0.2)	2	4K	8M
1387/07/14	1,940	1,940	1,994	1,994	(0.3)	3	6K	11M
1387/07/09	1,945	1,945	2,000	2,000	(0.25)	3	5K	10M
1387/07/03	2,005	2,005	2,005	2,005	(3.0)	1	100	200K
1387/06/02	2,067	2,067	2,067	2,067	(2.96)	1	200	413K
1387/05/30	2,130	2,130	2,130	2,130	(2.96)	1	200	426K
1387/05/29	2,195	2,195	2,195	2,195	(2.96)	1	200	439K
1387/05/28	2,262	2,262	2,262	2,262	(2.96)	1	1K	2M
1387/05/21	2,262	2,262	2,331	2,331	0.0	2	20	46K
1387/05/12	2,331	2,331	2,331	2,331	(3.0)	1	1K	3M
1387/05/08	2,403	2,403	2,403	2,403	(2.99)	1	1K	2M
1387/05/07	2,477	2,477	2,477	2,477	(2.86)	5	25K	62M
1387/04/24	2,477	2,477	2,550	2,550	(0.12)	2	2K	5M
1387/04/12	2,553	2,553	2,553	2,553	(0.16)	1	1K	3M
1387/04/05	2,553	2,553	2,557	2,557	(2.81)	23	53K	135M
1387/04/04	2,631	2,631	2,631	2,631	(2.99)	34	70K	183M
1387/04/03	2,712	2,712	2,712	2,712	(2.97)	2	740	2M
1387/04/02	2,795	2,795	2,795	2,795	(2.99)	3	2K	5M
1387/04/01	2,881	2,881	2,881	2,881	(3.0)	5	3K	8M
1387/03/21	2,970	2,970	2,970	2,970	(2.97)	2	350	1M
1387/03/20	3,061	3,061	3,061	3,061	(2.98)	1	120	367K
1387/03/06	3,064	3,064	3,155	3,155	(0.09)	4	2K	6M
1387/03/01	3,064	3,064	3,158	3,158	0.0	2	118	362K
1387/02/16	3,158	3,158	3,158	3,158	(1.99)	27	72K	226M
1387/02/02	3,222	3,222	3,222	3,222	(3.45)	1	122	393K
1386/11/17	3,272	3,272	3,337	3,337	(0.03)	2	663	2M
1386/11/08	3,273	3,273	3,338	3,338	(0.03)	3	1K	4M
1386/11/02	3,283	3,283	3,339	3,339	(0.3)	6	8K	27M
1386/11/01	3,294	3,294	3,349	3,349	(0.36)	5	10K	33M
1386/10/30	3,361	3,361	3,361	3,361	(1.98)	1	100	336K
1386/10/26	3,429	3,429	3,429	3,429	(1.97)	1	100	343K
1386/10/02	3,498	3,498	3,498	3,498	(1.99)	1	250	874K
1386/09/27	3,569	3,569	3,569	3,569	(1.98)	1	100	357K
1386/09/04	3,569	3,569	3,641	3,641	0.0	2	288	1M
1386/08/22	3,570	3,570	3,641	3,641	(0.03)	8	1K	4M
1386/08/16	3,577	3,577	3,642	3,642	(0.22)	3	6K	23M
1386/08/07	3,584	3,584	3,650	3,650	(0.19)	2	5K	18M
1386/08/05	3,587	3,587	3,657	3,657	(0.08)	2	2K	7M
1386/07/29	3,590	3,590	3,660	3,660	(0.08)	2	2K	7M
1386/07/28	3,663	3,663	3,663	3,663	(1.98)	1	2K	7M
1386/07/25	3,737	3,737	3,737	3,737	(1.99)	1	1K	4M
1386/07/24	3,737	3,737	3,813	3,813	0.0	2	276	1M
1386/07/09	3,741	3,741	3,813	3,813	(0.1)	3	3K	10M
1386/07/07	3,817	3,817	3,817	3,817	(1.98)	73	201K	766M
1386/06/20	3,819	3,819	3,894	3,894	(0.05)	2	1K	5M
1386/04/23	3,820	3,820	3,896	3,896	(0.03)	2	1K	4M
1386/04/20	3,897	3,897	3,898	3,897	(2.43)	3	2K	8M
1386/04/04	3,915	3,915	3,994	3,994	0.0	3	147	576K
1386/03/30	3,916	3,916	3,994	3,994	(0.03)	2	1K	4M
1386/03/23	3,917	3,917	3,995	3,995	(0.03)	2	510	2M
1386/03/22	3,918	3,918	3,996	3,996	(0.03)	3	1K	4M
1386/03/13	3,919	3,919	3,997	3,997	(0.03)	2	510	2M
1386/03/07	3,920	3,920	3,998	3,998	(0.03)	3	1K	4M
1386/03/02	3,995	3,011	4,104	3,999	(4.49)	59	146K	584M
1385/11/14	4,107	4,107	4,187	4,187	(0.07)	3	2K	8M
1385/11/11	4,107	4,107	4,190	4,190	0.0	2	60	247K
1385/11/07	4,111	4,111	4,190	4,190	(0.1)	4	3K	12M
1385/10/24	4,111	4,111	4,194	4,194	0.0	5	50	206K
1385/10/20	4,115	4,115	4,194	4,194	(0.1)	3	3K	11M
1385/10/12	4,198	4,198	4,198	4,198	(6.19)	1	5K	21M
1384/04/14	4,252	4,252	4,475	4,475	0.0	2	20	87K
1384/04/12	4,252	4,252	4,475	4,475	0.0	2	110	470K
1384/04/11	4,254	4,254	4,475	4,475	(0.04)	2	510	2M
1384/04/01	4,270	4,270	4,477	4,477	(0.38)	6	4K	18M
1384/03/31	4,270	4,270	4,494	4,494	0.0	2	45	194K
1384/03/29	4,270	4,270	4,494	4,494	0.0	4	470	2M
1384/03/28	4,275	4,275	4,494	4,494	(0.11)	3	1K	4M
1384/03/25	4,500	4,499	4,500	4,499	(0.02)	79	381K	2B
1383/09/16	4,505	4,500	4,505	4,500	0.0	2	10K	45M
1383/09/14	4,503	4,500	4,506	4,500	0.02	13	23K	105M
1383/09/11	4,500	4,499	4,501	4,499	0.0	5	3K	12M
1383/09/10	4,444	4,444	4,510	4,499	3.43	14	68K	304M
1383/09/09	4,395	4,350	4,444	4,350	2.76	13	40K	174M
1383/09/08	4,229	4,229	4,240	4,233	(0.02)	5	5K	20M
1383/09/07	4,230	4,230	4,234	4,234	(0.02)	2	1K	4M
1383/09/04	4,150	4,150	4,235	4,235	(0.12)	5	3K	11M
1383/09/03	4,230	4,230	4,240	4,240	(0.02)	5	14K	58M
1383/09/02	4,051	4,051	4,241	4,241	(0.02)	2	224	909K
1383/09/01	4,242	4,242	4,242	4,242	0.0	3	1K	6M
1383/08/30	4,250	4,242	4,260	4,242	0.14	4	20K	85M
1383/08/27	4,236	4,236	4,237	4,236	(0.02)	8	9K	39M
1383/08/26	4,237	4,237	4,237	4,237	0.0	2	920	4M
1383/08/25	4,399	4,237	4,399	4,237	0.02	3	462	2M
1383/08/23	4,260	4,236	4,260	4,236	0.14	10	20K	84M
1383/08/20	4,245	4,230	4,245	4,230	0.0	3	2K	7M
1383/08/19	4,227	4,227	4,230	4,230	(0.09)	5	27K	113M
1383/08/18	4,228	4,227	4,234	4,234	(0.02)	6	5K	20M
1383/08/17	4,300	4,226	4,400	4,235	0.21	7	685K	3B
1383/08/16	4,050	4,050	4,226	4,226	(0.19)	3	2K	9M
1383/08/13	4,218	4,218	4,399	4,234	0.36	8	9K	38M
1383/08/12	4,219	4,219	4,400	4,219	0.29	6	4K	16M
1383/08/11	4,100	4,100	4,219	4,207	(0.31)	9	24K	101M
1383/08/10	4,220	4,220	4,220	4,220	(0.02)	2	1K	4M
1383/08/09	4,221	4,220	4,222	4,221	(0.02)	8	5K	21M
1383/08/06	4,235	4,100	4,235	4,222	(0.4)	11	9K	37M
1383/08/05	4,237	4,237	4,239	4,239	(0.02)	2	2K	8M
1383/08/03	4,240	4,240	4,240	4,240	0.0	1	200	848K
1383/08/02	4,240	4,240	4,240	4,240	0.0	1	100	424K
1383/07/29	4,239	4,200	4,398	4,240	0.02	10	4K	15M
1383/07/28	4,100	4,100	4,400	4,239	(1.23)	12	23K	96M
1383/07/26	4,100	4,100	4,292	4,292	(0.07)	2	856	4M
1383/07/22	4,294	4,294	4,295	4,295	(0.02)	3	7K	30M
1383/07/21	4,301	4,296	4,301	4,296	0.0	11	7K	29M
1383/07/20	4,400	4,296	4,400	4,296	0.07	5	3K	14M
1383/07/19	4,279	4,279	4,400	4,293	0.33	7	9K	39M
1383/07/18	4,279	4,279	4,279	4,279	0.0	5	5K	21M
1383/07/15	4,279	4,279	4,279	4,279	0.0	1	62	265K
1383/07/14	4,289	4,279	4,300	4,279	0.0	3	3K	11M
1383/07/13	4,290	4,279	4,291	4,279	0.0	12	11K	46M
1383/07/08	4,290	4,279	4,293	4,279	0.0	4	2K	9M
1383/07/07	4,283	4,279	4,291	4,279	0.0	8	4K	18M
1383/07/06	4,279	4,279	4,279	4,279	0.0	1	20	86K
1383/07/05	4,279	4,279	4,279	4,279	0.0	9	16K	68M
1383/07/04	4,279	4,279	4,280	4,279	0.0	5	9K	39M
1383/07/01	4,270	4,250	4,279	4,279	(0.12)	12	15K	62M
1383/06/31	4,286	4,270	4,286	4,284	(0.05)	16	6K	25M
1383/06/30	4,246	4,150	4,286	4,286	(0.92)	18	27K	112M
1383/06/29	4,247	4,246	4,326	4,326	(0.18)	8	5K	20M
1383/06/28	4,236	4,236	4,334	4,334	(2.78)	38	31K	133M
1383/06/25	4,247	4,247	4,458	4,458	(0.27)	4	3K	13M
1383/06/21	4,260	4,260	4,470	4,470	(0.31)	7	3K	14M
1383/06/18	4,269	4,269	4,484	4,484	(0.13)	2	1K	6M
1383/06/17	4,269	4,269	4,490	4,490	(0.07)	3	706	3M
1383/06/16	4,271	4,271	4,493	4,493	(0.04)	2	410	2M
1383/06/10	4,275	4,275	4,495	4,495	(0.09)	2	1K	4M
1383/06/08	4,491	4,491	4,499	4,499	(0.02)	2	216	970K
1383/06/04	4,500	4,500	4,500	4,500	(6.81)	3	8K	36M
1383/04/20	4,838	4,829	4,838	4,829	0.0	4	6K	27M
1383/04/17	4,800	4,800	4,838	4,829	(0.21)	14	23K	111M
1383/04/16	4,665	4,605	4,847	4,839	(0.17)	6	2K	11M
1383/04/15	4,669	4,667	4,847	4,847	(1.22)	11	14K	65M
1383/04/14	4,775	4,775	4,925	4,907	(0.26)	12	14K	66M
1383/04/13	4,925	4,920	4,925	4,920	0.02	18	22K	110M
1383/04/10	4,914	4,909	4,922	4,919	(0.04)	14	10K	51M
1383/04/09	4,920	4,920	4,922	4,921	(0.02)	13	5K	25M
1383/04/08	4,923	4,920	4,923	4,922	(0.02)	16	5K	23M
1383/04/07	4,794	4,793	4,923	4,923	(0.16)	9	3K	15M
1383/04/06	4,842	4,842	5,000	4,931	1.82	10	36K	179M
1383/04/03	4,951	4,793	4,957	4,843	0.04	17	6K	29M
1383/04/02	5,056	4,841	5,056	4,841	0.52	7	6K	30M
1383/04/01	4,950	4,816	4,950	4,816	2.14	21	24K	120M
1383/03/31	4,814	4,715	4,814	4,715	2.84	10	32K	154M
1383/03/30	4,793	4,585	4,793	4,585	0.44	5	5K	24M
1383/03/27	4,750	4,565	4,750	4,565	0.91	12	10K	49M
1383/03/26	4,670	4,524	4,670	4,524	1.71	13	19K	90M
1383/03/25	4,669	4,448	4,669	4,448	0.02	2	310	1M
1383/03/24	4,654	4,447	4,654	4,447	0.32	5	4K	17M
1383/03/23	4,647	4,433	4,647	4,433	0.16	4	2K	9M
1383/03/20	4,637	4,426	4,637	4,426	0.20	4	2K	11M
1383/03/19	4,607	4,417	4,607	4,417	0.32	5	4K	19M
1383/03/18	4,579	4,403	4,583	4,403	0.87	12	10K	46M
1383/03/17	4,401	4,365	4,563	4,365	0.44	7	5K	24M
1383/03/16	4,456	4,346	4,495	4,346	0.49	10	9K	39M
1383/03/13	4,450	4,325	4,450	4,325	1.05	7	15K	67M
1383/03/12	4,144	4,144	4,427	4,280	(1.88)	21	53K	228M
1383/03/11	4,230	4,168	4,362	4,362	(0.52)	13	7K	28M
1383/03/10	4,247	4,240	4,385	4,385	(0.57)	11	8K	36M
1383/03/09	4,250	4,249	4,410	4,410	(0.47)	4	6K	27M
1383/03/06	4,429	4,300	4,431	4,431	(0.09)	7	4K	17M
1383/03/05	4,429	4,429	4,435	4,435	(0.05)	12	8K	37M
1383/03/04	4,300	4,300	4,437	4,437	(0.07)	2	828	4M
1383/03/03	4,441	4,440	4,441	4,440	0.0	9	4K	19M
1383/03/02	4,400	4,400	4,444	4,440	(0.09)	14	31K	136M
1383/02/30	4,444	4,444	4,444	4,444	(4.98)	48	63K	282M
1383/02/28	4,577	4,577	4,677	4,677	(2.91)	13	33K	149M
1383/02/16	4,579	4,579	4,817	4,817	(0.04)	2	424	2M
1383/02/13	4,579	4,579	4,819	4,819	0.0	2	60	277K
1383/02/12	4,584	4,584	4,819	4,819	(0.12)	3	1K	6M
1383/02/08	4,598	4,598	4,825	4,825	(0.29)	4	3K	15M
1383/02/07	4,602	4,602	4,839	4,839	(0.1)	2	1K	5M
1383/02/05	4,602	4,602	4,844	4,844	0.0	2	225	1M
1383/02/02	4,607	4,607	4,844	4,844	(0.1)	9	1K	5M
1383/01/29	4,607	4,607	4,849	4,849	0.0	2	20	95K
1383/01/25	4,630	4,630	4,849	4,849	(0.49)	5	5K	25M
1383/01/22	4,631	4,631	4,873	4,873	(0.02)	2	20	95K
1383/01/19	4,669	4,669	4,874	4,874	(0.04)	2	286	1M
1383/01/18	4,670	4,670	4,876	4,876	(0.14)	3	2K	10M
1383/01/17	4,670	4,670	4,883	4,883	(0.47)	5	5K	25M
1383/01/16	4,788	4,788	4,906	4,906	(0.04)	4	562	3M
1383/01/15	4,795	4,795	4,908	4,908	(0.02)	2	152	730K
1383/01/10	4,790	4,790	4,909	4,909	(0.04)	5	631	3M
1382/12/27	4,684	4,680	4,911	4,911	(0.24)	11	3K	16M
1382/12/26	4,796	4,796	4,923	4,923	(0.18)	3	3K	13M
1382/12/25	4,800	4,800	4,932	4,932	(0.04)	2	610	3M
1382/12/24	4,935	4,900	4,935	4,934	(0.02)	10	7K	34M
1382/12/23	4,898	4,898	4,942	4,935	(0.14)	6	9K	43M
1382/12/20	4,930	4,929	5,100	4,942	0.06	27	13K	66M
1382/12/19	4,937	4,937	4,939	4,939	(0.02)	3	2K	8M
1382/12/18	5,115	4,657	5,115	4,940	1.40	11	29K	144M
1382/12/17	4,697	4,692	5,117	4,872	(0.04)	38	63K	307M
1382/12/16	4,691	4,691	4,874	4,874	(0.2)	2	2K	9M
1382/12/13	4,700	4,695	4,884	4,884	(0.29)	6	3K	14M
1382/12/10	4,700	4,700	4,898	4,898	(0.2)	5	2K	10M
1382/12/06	4,864	4,864	4,908	4,908	(0.02)	2	600	3M
1382/12/05	4,868	4,867	4,909	4,909	(0.02)	4	293	1M
1382/12/04	4,899	4,875	4,910	4,910	(0.02)	5	306	1M
1382/12/03	4,904	4,904	4,911	4,911	(0.02)	7	5K	25M
1382/12/02	4,909	4,909	4,912	4,912	(0.02)	12	4K	21M
1382/11/29	4,915	4,913	4,915	4,913	(0.04)	6	1K	7M
1382/11/07	5,000	4,915	5,025	4,915	2.23	17	22K	108M
1382/11/06	4,906	4,808	4,951	4,808	0.48	9	7K	37M
1382/11/05	4,785	4,785	4,803	4,785	0.02	6	5K	22M
1382/11/01	4,780	4,780	4,785	4,784	(0.02)	7	10K	46M
1382/10/30	4,785	4,785	4,785	4,785	(4.72)	27	62K	299M
1382/10/29	4,785	4,785	5,022	5,022	(0.28)	3	2K	11M
1382/10/28	4,887	4,887	5,036	5,036	(2.1)	16	18K	86M
1382/10/27	5,062	5,062	5,144	5,144	(0.02)	2	30	153K
1382/10/24	5,075	5,075	5,145	5,145	(0.23)	2	6K	29M
1382/10/23	5,098	5,085	5,157	5,157	(1.68)	7	23K	117M
1382/10/22	5,174	5,100	5,245	5,245	(0.3)	8	6K	30M
1382/10/21	5,196	5,174	5,261	5,261	(0.25)	7	6K	33M
1382/10/20	5,276	5,100	5,276	5,274	(0.23)	3	3K	14M
1382/10/17	5,285	5,280	5,287	5,286	(0.02)	12	17K	92M
1382/10/16	5,284	5,284	5,350	5,287	0.06	12	22K	117M
1382/10/15	5,200	5,200	5,284	5,284	(0.15)	4	3K	17M
1382/10/14	5,300	5,292	5,301	5,292	0.04	11	12K	65M
1382/10/13	5,291	5,290	5,291	5,290	0.0	10	5K	24M
1382/10/10	5,300	5,290	5,301	5,290	0.06	9	12K	64M
1382/10/09	5,284	5,284	5,288	5,287	(0.02)	9	14K	75M
1382/10/08	5,280	5,280	5,290	5,288	(0.04)	10	12K	65M
1382/10/07	5,286	5,286	5,290	5,290	(0.02)	6	2K	12M
1382/10/06	5,301	5,291	5,301	5,291	0.0	8	7K	35M
1382/10/03	5,300	5,290	5,301	5,291	0.04	10	14K	72M
1382/10/02	5,312	5,287	5,312	5,289	0.09	18	25K	131M
1382/10/01	5,305	5,284	5,308	5,284	0.08	8	8K	42M
1382/09/30	5,280	5,279	5,286	5,280	(0.02)	18	29K	155M
1382/09/25	5,278	5,277	5,281	5,281	(0.06)	15	20K	104M
1382/09/24	5,280	5,280	5,398	5,284	0.48	14	18K	93M
1382/09/23	5,290	5,259	5,291	5,259	0.19	16	15K	78M
1382/09/22	5,280	5,249	5,349	5,249	0.29	13	12K	63M
1382/09/19	5,252	5,234	5,350	5,234	0.71	18	15K	79M
1382/09/18	5,252	5,180	5,253	5,197	0.23	10	12K	60M
1382/09/17	5,355	5,185	5,355	5,185	1.67	17	14K	76M
1382/09/16	5,140	5,000	5,140	5,100	4.17	25	61K	314M
1382/09/15	4,908	4,896	4,908	4,896	4.73	8	40K	196M
1382/09/12	4,780	4,675	4,813	4,675	1.99	17	22K	104M
1382/09/11	4,601	4,584	4,643	4,584	0.46	14	13K	61M
1382/09/10	4,600	4,551	4,601	4,563	0.86	16	22K	103M
1382/09/09	4,524	4,524	4,524	4,524	4.99	44	703K	3B
1382/09/08	4,508	4,309	4,508	4,309	0.35	9	3K	14M
1382/09/04	4,298	4,294	4,298	4,294	4.89	15	41K	178M
1382/09/03	4,276	4,094	4,276	4,094	0.52	3	4K	19M
1382/09/02	4,206	4,073	4,206	4,073	1.67	11	14K	60M
1382/09/01	4,122	4,006	4,122	4,006	2.04	23	17K	71M
1382/08/27	4,114	3,926	4,114	3,926	0.18	3	2K	7M
1382/08/26	4,103	3,919	4,103	3,919	0.28	3	2K	10M
1382/08/24	4,067	3,908	4,067	3,908	0.88	8	8K	31M
1382/08/21	4,009	3,874	4,009	3,874	1.44	6	12K	49M
1382/08/18	3,940	3,819	3,940	3,819	0.13	3	2K	7M
1382/08/17	3,905	3,814	3,905	3,814	0.10	2	2K	8M
1382/08/14	3,879	3,810	3,879	3,810	0.05	3	2K	6M
1382/08/13	3,875	3,808	3,876	3,808	0.05	3	2K	7M
1382/08/12	3,842	3,806	3,849	3,806	0.0	4	574	2M
1382/08/11	3,825	3,806	3,830	3,806	0.18	14	12K	46M
1382/08/10	3,970	3,799	3,970	3,799	0.48	6	4K	17M
1382/08/07	3,876	3,771	3,941	3,781	0.72	23	12K	47M
1382/08/06	3,754	3,754	3,876	3,754	0.0	9	21K	78M
1382/08/05	3,805	3,747	3,810	3,754	0.19	9	14K	52M
1382/08/04	3,810	3,747	3,810	3,747	0.29	6	7K	25M
1382/08/03	3,876	3,736	3,876	3,736	0.21	5	2K	9M
1382/07/30	3,806	3,728	3,876	3,728	0.89	11	9K	35M
1382/07/29	3,700	3,695	3,724	3,695	1.21	13	26K	98M
1382/07/28	3,601	3,601	3,700	3,651	1.36	35	60K	218M
1382/07/27	3,600	3,551	3,602	3,602	(1.37)	11	28K	99M
1382/07/26	3,546	3,545	3,652	3,652	(1.72)	11	16K	55M
1382/07/23	3,538	3,538	3,716	3,716	(0.21)	7	2K	6M
1382/07/22	3,724	3,724	3,724	3,724	(4.22)	13	44K	162M
1382/07/21	3,724	3,724	3,888	3,888	(0.82)	9	7K	25M
1382/07/16	3,724	3,724	3,920	3,920	0.0	3	244	911K
1382/07/15	3,760	3,760	3,920	3,920	(0.05)	2	274	1M
1382/07/14	3,799	3,764	3,922	3,922	(0.98)	17	9K	34M
1382/07/13	3,869	3,869	3,961	3,961	(0.05)	3	530	2M
1382/07/12	3,879	3,879	3,963	3,963	(0.75)	9	11K	43M
1382/07/07	3,960	3,960	3,993	3,993	(0.08)	6	2K	10M
1382/07/01	3,996	3,995	3,997	3,996	0.0	7	2K	8M
1382/06/30	3,997	3,996	3,997	3,996	(0.05)	2	1K	4M
1382/06/29	3,980	3,979	4,000	3,998	(1.48)	21	51K	204M
1382/06/26	3,998	3,998	4,058	4,058	(0.07)	5	2K	7M
1382/06/24	4,060	4,058	4,061	4,061	0.0	6	668	3M
1382/06/22	3,990	3,990	4,080	4,061	(0.66)	28	100K	406M
1382/06/17	4,079	4,000	4,088	4,088	0.0	3	4K	14M
1382/06/15	4,075	4,075	4,100	4,088	0.22	17	50K	204M
1382/06/12	4,078	4,078	4,080	4,079	(0.54)	13	32K	132M
1382/06/11	4,077	4,077	4,101	4,101	0.0	4	2K	8M
1382/06/08	4,090	4,090	4,101	4,101	0.0	3	600	2M
1382/06/05	4,096	4,090	4,101	4,101	0.0	4	800	3M
1382/06/04	4,097	4,097	4,101	4,101	0.0	6	3K	12M
1382/06/03	4,101	4,100	4,102	4,101	0.02	9	9K	36M
1382/06/02	4,099	4,099	4,101	4,100	0.02	13	17K	69M
1382/06/01	4,100	4,042	4,100	4,099	1.26	9	9K	37M
1382/05/29	4,041	4,041	4,100	4,048	0.17	5	19K	76M
1382/05/28	4,041	4,041	4,041	4,041	0.0	4	4K	17M
1382/05/27	4,041	4,041	4,041	4,041	(16.83)	2	575	2M
1382/04/04	4,985	4,859	4,985	4,859	(2.8)	2	149	736K
1382/04/03	5,118	4,999	5,118	4,999	(2.61)	4	666	3M
1382/04/02	5,138	5,133	5,138	5,133	(0.7)	2	425	2M
1382/04/01	5,192	5,169	5,192	5,169	(0.6)	5	2K	11M
1382/03/28	5,182	4,980	5,410	5,200	0.08	43	32K	160M
1382/03/27	5,199	5,196	5,400	5,196	(4.38)	19	14K	75M
1382/03/26	5,432	5,430	5,434	5,434	(0.26)	7	3K	15M
1382/03/25	5,464	5,448	5,464	5,448	(0.75)	3	2K	11M
1382/03/24	5,489	5,486	5,489	5,489	(0.02)	12	19K	104M
1382/03/21	5,495	5,300	5,497	5,490	(0.13)	7	11K	60M
1382/03/20	5,497	5,497	5,497	5,497	0.0	3	1K	8M
1382/02/31	5,497	5,497	5,497	5,497	4.98	8	10K	57M
1382/02/30	5,236	5,236	5,236	5,236	4.99	2	1K	6M
1382/02/27	4,865	4,865	4,987	4,987	4.99	2	1K	5M
1382/02/24	4,695	4,695	4,750	4,750	1.32	2	2K	8M
1382/02/23	4,481	4,481	4,688	4,688	4.99	4	3K	15M
1382/02/22	4,457	4,415	4,465	4,465	1.62	3	3K	11M
1382/02/21	4,368	4,368	4,394	4,394	2.42	10	4K	18M
1382/02/20	4,232	4,232	4,290	4,290	1.51	4	1K	6M
1382/02/17	4,226	4,226	4,226	4,226	0.60	1	450	2M
1382/02/16	4,201	4,201	4,201	4,201	5.00	12	8K	34M
1382/02/14	4,002	4,001	4,002	4,001	(49.99)	3	5K	18M
1381/12/14	8,000	8,000	8,001	8,001	0.01	7	4K	28M
1381/12/13	8,000	8,000	8,000	8,000	(0.01)	2	2K	15M
1381/12/12	8,001	8,000	8,001	8,001	0.01	3	534	4M
1381/12/11	8,000	8,000	8,000	8,000	0.0	2	834	7M
1381/12/10	8,002	8,000	8,002	8,000	(0.02)	9	11K	88M
1381/12/07	8,000	8,000	8,002	8,002	0.03	6	6K	46M
1381/12/05	8,000	8,000	8,002	8,000	0.0	6	4K	29M
1381/12/03	8,002	8,000	8,002	8,000	0.0	11	2K	18M
1381/11/30	8,000	8,000	8,000	8,000	0.0	1	161	1M
1381/11/29	7,999	7,999	8,000	8,000	0.01	8	7K	60M
1381/11/28	7,999	7,999	8,000	7,999	(0.01)	4	2K	16M
1381/11/27	8,130	8,000	8,130	8,000	(1.8)	10	17K	141M
1381/11/26	8,147	8,147	8,147	8,147	(0.01)	2	256	2M
1381/11/21	8,100	8,100	8,149	8,148	(0.01)	22	2K	14M
1381/11/20	8,149	8,148	8,150	8,149	(0.01)	14	7K	55M
1381/11/16	8,150	8,150	8,150	8,150	0.0	6	5K	41M
1381/11/15	8,151	8,150	8,151	8,150	0.0	10	4K	31M
1381/11/14	8,150	8,150	8,150	8,150	0.0	6	2K	15M
1381/11/13	8,150	8,150	8,198	8,150	0.0	15	14K	113M
1381/11/12	8,199	8,150	8,200	8,150	(0.49)	22	35K	287M
1381/11/09	8,197	8,189	8,200	8,190	(0.12)	12	8K	68M
1381/11/08	8,186	8,180	8,201	8,200	0.0	43	21K	169M
1381/11/06	8,300	8,200	8,300	8,200	(2.32)	11	18K	145M
1381/11/05	8,395	8,300	8,395	8,395	(2.03)	5	1K	11M
1381/10/10	8,568	8,568	9,001	8,569	0.01	37	5M	45B
1381/10/08	8,200	8,200	8,568	8,568	5.00	16	21K	179M
1381/10/07	8,062	8,062	8,160	8,160	1.37	14	14K	113M
1381/10/04	8,170	8,050	8,170	8,050	(1.47)	13	381K	3B
1381/10/03	8,161	8,161	8,170	8,170	0.11	3	784	6M
1381/10/02	8,155	8,155	8,161	8,161	0.0	17	30K	244M
1381/10/01	8,196	8,160	8,569	8,161	0.0	24	52K	431M
1381/09/30	8,160	8,160	8,161	8,161	0.01	4	5K	41M
1381/09/27	8,150	8,150	8,171	8,160	0.0	25	30K	242M
1381/09/26	8,198	8,140	8,198	8,160	(0.48)	18	19K	159M
1381/09/25	8,190	8,186	8,200	8,199	0.35	88	324K	3B
1381/09/24	8,060	8,050	8,170	8,170	1.49	24	14K	118M
1381/09/23	8,014	7,990	8,050	8,050	1.63	10	8K	65M
1381/09/20	7,700	7,685	7,921	7,921	3.34	20	19K	151M
1381/09/19	7,320	7,320	7,665	7,665	5.00	18	14K	107M
1381/09/18	7,180	7,180	7,300	7,300	1.67	13	558K	4B
1381/09/17	7,160	7,160	7,180	7,180	0.28	8	632K	5B
1381/09/16	7,160	7,160	7,160	7,160	0.0	14	255K	2B
1381/09/13	7,168	7,155	7,168	7,160	(0.39)	19	376K	3B
1381/09/12	7,188	7,188	7,189	7,188	(0.17)	4	275	2M
1381/09/11	7,265	7,200	7,265	7,200	(2.68)	22	51K	367M
1381/09/10	7,400	7,398	7,400	7,398	(0.03)	5	5K	34M
1381/09/09	7,400	7,400	7,400	7,400	0.0	8	3K	22M
1381/09/05	7,250	7,250	7,400	7,400	2.05	34	16K	119M
1381/09/04	7,219	7,219	7,251	7,251	0.51	3	1K	9M
1381/09/03	7,214	7,214	7,214	7,214	0.04	4	6K	43M
1381/09/02	7,211	7,211	7,218	7,211	0.15	12	9K	68M
1381/08/29	7,200	7,171	7,200	7,200	0.47	5	4K	25M
1381/08/28	7,150	7,150	7,166	7,166	0.24	8	5K	35M
1381/08/27	7,145	7,145	7,149	7,149	0.17	4	2K	15M
1381/08/26	7,130	7,130	7,138	7,137	0.17	8	3K	22M
1381/08/25	7,125	7,125	7,126	7,125	1.63	8	3K	23M
1381/08/22	7,010	7,009	7,011	7,011	0.16	4	10K	70M
1381/08/21	6,955	6,955	7,000	7,000	0.72	4	4K	26M
1381/08/20	6,940	6,940	6,950	6,950	0.14	4	5K	38M
1381/08/19	6,920	6,900	6,940	6,940	0.12	13	12K	83M
1381/08/18	6,924	6,920	6,932	6,932	0.14	7	5K	35M
1381/08/15	6,900	6,900	6,922	6,922	0.32	4	1K	10M
1381/08/14	6,900	6,899	6,900	6,900	0.0	5	3K	19M
1381/08/13	6,830	6,800	6,900	6,900	1.02	13	10K	67M
1381/08/12	6,830	6,825	6,830	6,830	0.07	8	8K	54M
1381/08/11	6,830	6,825	6,830	6,825	(0.07)	4	3K	23M
1381/08/08	6,815	6,815	6,830	6,830	0.16	12	11K	78M
1381/08/07	6,845	6,810	6,845	6,819	(0.38)	20	126K	862M
1381/08/06	6,844	6,843	6,845	6,845	(0.07)	11	12K	79M
1381/08/04	6,900	6,850	6,900	6,850	(1.85)	8	6K	38M
1381/08/01	6,994	6,900	6,995	6,979	(0.29)	13	11K	74M
1381/07/29	7,103	6,999	7,103	6,999	(3.6)	19	10K	68M
1381/07/28	7,300	7,260	7,300	7,260	(2.39)	4	4K	28M
1381/07/27	7,438	7,438	7,438	7,438	(0.56)	4	2K	13M
1381/07/24	7,400	7,400	7,480	7,480	(0.27)	6	6K	47M
1381/07/23	7,400	7,400	7,500	7,500	0.0	26	43K	319M
1381/07/22	7,503	7,497	7,510	7,500	(0.66)	54	142K	1B
1381/07/21	7,410	7,401	7,550	7,550	2.03	19	23K	171M
1381/07/20	7,328	7,328	7,400	7,400	1.65	15	27K	197M
1381/07/17	7,253	7,253	7,280	7,280	0.39	13	15K	111M
1381/07/16	7,190	7,190	7,260	7,252	1.75	30	380K	3B
1381/07/15	7,117	7,117	7,127	7,127	0.21	17	42K	301M
1381/07/14	7,079	7,047	7,119	7,112	1.15	60	301K	2B
1381/07/10	6,999	6,999	7,031	7,031	2.64	3	3K	22M
1381/07/09	6,785	6,750	6,855	6,850	2.24	29	67K	452M
1381/07/08	6,500	6,500	6,700	6,700	3.88	16	112K	746M
1381/07/07	6,301	6,301	6,461	6,450	2.38	19	23K	146M
1381/07/06	6,300	6,300	6,300	6,300	2.44	1	2K	13M
1381/07/03	6,150	6,150	6,150	6,150	4.24	1	2K	12M
1381/07/02	5,690	5,690	5,900	5,900	3.87	6	8K	43M
1381/07/01	5,680	5,655	5,680	5,680	0.51	63	371K	2B
1381/06/31	5,670	5,651	5,680	5,651	(0.48)	39	206K	1B
1381/06/27	5,680	5,670	5,680	5,678	0.50	17	141K	801M
1381/06/26	5,630	5,630	5,650	5,650	0.53	14	40K	226M
1381/06/25	5,610	5,610	5,620	5,620	0.34	20	32K	178M
1381/06/24	5,600	5,600	5,601	5,601	0.02	8	3K	18M
1381/06/23	5,601	5,600	5,601	5,600	0.0	10	3K	17M
1381/06/20	5,600	5,600	5,600	5,600	(2.1)	13	6K	36M
1381/06/19	5,720	5,720	5,720	5,720	(0.14)	2	878	5M
1381/06/18	5,736	5,728	5,736	5,728	(0.38)	4	1K	8M
1381/06/12	5,749	5,749	5,750	5,750	0.0	5	578	3M
1381/06/11	5,800	5,750	5,830	5,750	(1.37)	9	5K	30M
1381/06/10	5,830	5,830	5,830	5,830	(0.31)	2	6K	32M
1381/06/06	5,840	5,838	5,848	5,848	(0.02)	9	11K	64M
1381/06/05	5,834	5,834	5,849	5,849	0.0	13	11K	63M
1381/05/30	5,849	5,849	5,849	5,849	0.0	7	6K	36M
1381/05/29	5,849	5,845	5,849	5,849	(0.03)	10	5K	27M
1381/05/27	5,850	5,850	5,851	5,851	0.0	8	16K	95M
1381/05/26	5,851	5,851	5,851	5,851	0.0	6	11K	64M
1381/05/23	5,850	5,850	5,851	5,851	0.02	20	58K	336M
1381/05/22	5,845	5,845	5,850	5,850	0.12	4	2K	9M
1381/05/20	5,840	5,840	5,843	5,843	(0.12)	3	3K	17M
1381/05/19	5,840	5,840	5,850	5,850	0.17	9	2K	14M
1381/05/16	5,840	5,840	5,840	5,840	0.0	12	2M	10B
1381/05/15	5,840	5,840	5,840	5,840	0.0	8	10K	60M
1381/05/14	5,839	5,839	5,840	5,840	0.0	8	2K	14M
1381/05/13	5,840	5,840	5,840	5,840	0.0	7	15K	88M
1381/05/12	5,839	5,839	5,840	5,840	0.0	4	5K	29M
1381/05/09	5,840	5,840	6,130	5,840	(4.84)	5	3K	20M
1381/05/08	6,139	6,137	6,139	6,137	(0.03)	7	2K	14M
1381/05/07	6,149	6,139	6,150	6,139	(0.98)	3	2K	11M
1381/05/06	6,200	6,200	6,200	6,200	(1.59)	7	4K	28M
1381/05/02	6,300	6,300	6,300	6,300	0.0	7	7K	45M
1381/05/01	6,274	6,274	6,300	6,300	1.53	10	10K	61M
1381/04/31	6,205	6,205	6,205	6,205	1.70	3	700	4M
1381/04/30	6,101	6,101	6,101	6,101	0.18	2	297	2M
1381/04/26	6,090	6,090	6,090	6,090	5.00	2	2K	12M
1381/04/25	5,800	5,800	5,800	5,800	(20.02)	1	5K	29M
1381/04/11	7,240	7,240	7,300	7,252	0.17	33	37K	272M
1381/04/10	7,285	7,240	7,288	7,240	(0.66)	9	2K	15M
1381/04/09	7,290	7,288	7,295	7,288	(0.1)	10	11K	77M
1381/04/08	7,299	7,295	7,300	7,295	(0.07)	11	8K	59M
1381/04/05	7,300	7,300	7,302	7,300	0.0	20	67K	488M
1381/04/04	7,279	7,279	7,300	7,300	0.27	43	255K	2B
1381/04/03	7,235	7,230	7,280	7,280	0.71	18	16K	119M
1381/04/02	7,400	7,229	7,400	7,229	(1.65)	48	261K	2B
1381/04/01	7,300	7,300	7,350	7,350	0.0	2	1K	8M
1381/03/29	7,400	7,350	7,400	7,350	(0.68)	15	106K	776M
1381/03/28	7,400	7,399	7,400	7,400	0.03	18	9K	69M
1381/03/27	7,398	7,398	7,398	7,398	0.0	2	2K	15M
1381/03/26	7,400	7,398	7,400	7,398	0.0	9	8K	62M
1381/03/25	7,398	7,398	7,398	7,398	0.0	4	1K	10M
1381/03/22	7,398	7,395	7,398	7,398	(0.01)	14	3K	25M
1381/03/21	7,398	7,398	7,400	7,399	(0.01)	7	2K	12M
1381/03/20	7,400	7,400	7,400	7,400	0.0	5	8K	56M
1381/03/19	7,400	7,400	7,401	7,400	0.0	28	52K	384M
1381/03/18	7,400	7,400	7,400	7,400	0.0	19	8K	63M
1381/03/13	7,400	4,200	7,400	7,400	0.34	1,971	545K	3B
1381/03/12	7,370	7,370	7,375	7,375	0.07	22	106K	781M
1381/03/11	7,306	7,300	7,370	7,370	0.96	18	103K	760M
1381/03/08	7,303	7,300	7,304	7,300	0.0	14	18K	128M
1381/03/07	7,289	7,250	7,300	7,300	1.33	21	24K	173M
1381/03/06	7,118	7,117	7,204	7,204	0.06	11	29K	209M
1381/03/05	7,200	7,199	7,201	7,200	0.0	20	16K	117M
1381/03/04	7,201	7,200	7,201	7,200	0.0	9	9K	64M
1381/03/01	7,297	7,200	7,300	7,200	(1.37)	19	6K	46M
1381/02/31	7,348	7,300	7,348	7,300	(0.68)	13	4K	26M
1381/02/30	7,350	7,350	7,350	7,350	0.0	1	50	368K
1381/02/29	7,420	7,350	7,420	7,350	(0.94)	12	3K	25M
1381/02/28	7,490	7,420	7,490	7,420	(1.04)	22	10K	74M
1381/02/25	7,498	7,498	7,498	7,498	(0.03)	3	2K	15M
1381/02/24	7,590	7,500	7,590	7,500	(1.29)	8	8K	60M
1381/02/22	7,595	7,595	7,599	7,598	(0.01)	17	9K	71M
1381/02/18	7,599	7,598	7,600	7,599	(0.01)	11	11K	87M
1381/02/17	7,685	7,600	7,685	7,600	(1.26)	8	2K	18M
1381/02/15	7,699	7,697	7,699	7,697	(0.03)	5	5K	38M
1381/02/14	7,710	7,699	7,710	7,699	(0.14)	14	4K	28M
1381/02/11	7,712	7,710	7,712	7,710	0.0	17	9K	69M
1381/02/10	7,700	7,697	7,710	7,710	0.06	20	7K	55M
1381/02/09	7,703	7,703	7,705	7,705	0.10	18	6K	47M
1381/02/08	7,695	7,695	7,697	7,697	0.03	8	6K	48M
1381/02/07	7,711	7,695	7,711	7,695	0.0	14	8K	64M
1381/02/04	7,695	7,683	7,696	7,695	0.21	10	2K	16M
1381/02/03	7,678	7,678	7,679	7,679	0.01	8	3K	24M
1381/02/02	7,678	7,677	7,678	7,678	0.0	17	5K	39M
1381/02/01	7,677	7,677	7,678	7,678	0.0	7	2K	13M
1381/01/31	7,682	7,677	7,683	7,678	(0.01)	16	3K	26M
1381/01/28	7,677	7,676	7,679	7,679	0.05	7	2K	14M
1381/01/27	7,673	7,673	7,675	7,675	0.04	5	1K	11M
1381/01/26	7,668	7,668	7,672	7,672	0.05	5	470	4M
1381/01/25	7,666	7,666	7,668	7,668	0.10	5	841	6M
1381/01/24	7,659	7,659	7,660	7,660	0.01	6	2K	16M
1381/01/21	7,325	7,325	7,659	7,659	4.99	12	6K	42M
1381/01/20	7,295	7,295	7,295	7,295	0.14	4	2K	12M
1381/01/19	7,282	7,282	7,285	7,285	3.14	2	3K	24M
1381/01/17	7,063	7,063	7,063	7,063	0.54	1	120	848K
1381/01/14	7,026	7,025	7,026	7,025	0.33	2	1K	7M
1380/12/28	7,018	7,000	7,018	7,002	0.03	11	2K	15M
1380/12/25	7,000	7,000	7,000	7,000	0.0	4	3K	22M
1380/12/22	7,000	7,000	7,000	7,000	0.0	1	600	4M
1380/12/21	7,001	7,000	7,001	7,000	(0.01)	11	3K	18M
1380/12/20	7,001	7,001	7,001	7,001	0.01	3	2K	14M
1380/12/19	7,001	7,000	7,001	7,000	(0.03)	15	7K	50M
1380/12/18	7,000	7,000	7,002	7,002	(1.38)	9	6K	43M
1380/12/14	7,110	7,100	7,162	7,100	(0.93)	5	2K	18M
1380/12/13	7,167	7,167	7,167	7,167	0.0	1	138	989K
1380/12/11	7,170	7,167	7,170	7,167	(0.01)	5	4K	31M
1380/12/08	7,170	7,168	7,170	7,168	(0.03)	4	4K	25M
1380/12/07	7,151	7,151	7,170	7,170	0.25	11	9K	67M
1380/12/06	7,151	7,151	7,152	7,152	0.01	6	2K	13M
1380/12/05	7,151	7,151	7,151	7,151	0.0	4	2K	17M
1380/12/01	7,151	7,151	7,153	7,151	0.01	8	4K	26M
1380/11/30	7,151	7,150	7,151	7,150	(0.01)	8	1K	9M
1380/11/29	7,130	7,115	7,151	7,151	0.63	15	7K	48M
1380/11/27	7,104	7,104	7,106	7,106	0.03	2	859	6M
1380/11/24	7,104	7,104	7,104	7,104	0.0	6	1K	9M
1380/11/23	7,105	7,104	7,105	7,104	0.01	4	2K	12M
1380/11/21	7,101	7,101	7,103	7,103	0.04	11	5K	34M
1380/11/20	7,099	7,099	7,100	7,100	2.13	4	4K	27M
1380/11/17	6,930	6,930	6,952	6,952	0.64	6	2K	14M
1380/11/16	7,000	6,900	7,000	6,908	0.16	9	5K	35M
1380/11/15	6,900	6,897	6,900	6,897	0.0	3	2K	14M
1380/11/14	6,801	6,800	6,897	6,897	0.67	25	14K	93M
1380/11/13	6,850	6,850	6,950	6,851	(2.27)	10	3K	22M
1380/11/10	7,249	7,000	7,250	7,010	(3.99)	13	8K	59M
1380/11/09	7,398	7,301	7,417	7,301	(1.87)	9	2K	17M
1380/11/08	7,440	7,440	7,440	7,440	(0.12)	5	2K	17M
1380/11/07	7,498	7,449	7,498	7,449	(1.34)	12	6K	46M
1380/11/03	7,580	7,550	7,580	7,550	(0.41)	7	5K	41M
1380/11/02	7,581	7,581	7,581	7,581	(5.0)	3	3K	23M
1380/10/24	7,989	7,980	7,989	7,980	(0.25)	21	8K	64M
1380/10/23	8,000	8,000	8,000	8,000	0.0	1	1K	8M
1380/10/18	8,000	8,000	8,011	8,000	(0.12)	3	1K	10M
1380/10/17	8,000	8,000	8,010	8,010	0.11	7	5K	42M
1380/10/16	8,187	8,001	8,250	8,001	0.01	22	582K	5B
1380/10/15	7,999	7,999	8,000	8,000	0.0	6	3K	25M
1380/10/12	8,000	7,986	8,000	8,000	(0.37)	18	14K	108M
1380/10/11	8,098	8,030	8,100	8,030	(0.85)	17	7K	59M
1380/10/10	8,022	8,022	8,099	8,099	1.17	27	8K	64M
1380/10/09	8,005	8,005	8,005	8,005	0.05	2	1K	8M
1380/10/08	8,001	8,001	8,001	8,001	0.01	3	9K	70M
1380/10/05	8,000	7,997	8,002	8,000	(0.01)	22	18K	147M
1380/10/04	8,001	8,001	8,001	8,001	(2.36)	6	745	6M
1380/10/03	8,199	8,194	8,199	8,194	(0.07)	10	5K	44M
1380/10/02	8,240	8,200	8,240	8,200	(0.49)	6	2K	20M
1380/10/01	8,240	8,240	8,240	8,240	(0.12)	1	450	4M
1380/09/28	8,251	8,250	8,251	8,250	(0.01)	5	1K	11M
1380/09/27	8,255	8,250	8,255	8,251	(0.02)	14	7K	60M
1380/09/26	8,251	8,251	8,253	8,253	0.04	9	5K	39M
1380/09/24	8,250	8,250	8,250	8,250	0.0	3	1K	12M
1380/09/21	8,302	8,250	8,302	8,250	0.0	8	5K	40M
1380/09/20	8,250	8,179	8,250	8,250	0.98	13	6K	45M
1380/09/19	8,100	8,001	8,170	8,170	2.61	14	8K	63M
1380/09/18	7,929	7,929	7,962	7,962	0.44	7	3K	22M
1380/09/17	7,932	7,912	7,932	7,927	0.08	11	4K	29M
1380/09/14	7,918	7,916	7,921	7,921	0.27	5	2K	17M
1380/09/11	7,801	7,800	7,900	7,900	1.28	16	8K	64M
1380/09/10	7,800	7,800	7,800	7,800	0.0	7	3K	20M
1380/09/07	7,800	7,800	7,800	7,800	0.65	5	2K	19M
1380/09/06	7,750	7,750	7,750	7,750	0.56	6	4K	33M
1380/09/05	7,698	7,698	7,710	7,707	0.09	15	10K	79M
1380/09/04	7,700	7,700	7,700	7,700	0.0	7	13K	100M
1380/09/03	7,600	7,600	7,700	7,700	1.32	3	2K	16M
1380/08/30	7,600	7,600	7,610	7,600	0.0	7	2K	15M
1380/08/29	7,600	7,600	7,602	7,600	0.0	6	3K	23M
1380/08/28	7,600	7,600	7,600	7,600	0.0	4	2K	16M
1380/08/27	7,600	7,600	7,600	7,600	(0.01)	1	95	722K
1380/08/26	7,601	7,601	7,601	7,601	0.01	9	3K	19M
1380/08/23	7,600	7,600	7,601	7,600	0.0	5	3K	24M
1380/08/22	7,600	7,600	7,601	7,600	0.0	6	4K	30M
1380/08/21	7,600	7,600	7,600	7,600	0.0	3	562	4M
1380/08/20	7,590	7,590	7,601	7,600	0.0	19	12K	94M
1380/08/19	7,600	7,600	7,600	7,600	(0.14)	2	286	2M
1380/08/15	7,611	7,611	7,612	7,611	(0.03)	9	3K	26M
1380/08/14	7,611	7,611	7,613	7,613	0.04	10	3K	21M
1380/08/13	7,600	7,600	7,610	7,610	0.13	9	2K	18M
1380/08/12	7,602	7,600	7,602	7,600	(0.03)	7	5K	37M
1380/08/09	7,600	7,600	7,602	7,602	0.03	6	5K	37M
1380/08/08	7,600	7,600	7,600	7,600	0.0	6	4K	29M
1380/08/07	7,601	7,600	7,601	7,600	(0.01)	10	2K	15M
1380/08/06	7,600	7,600	7,601	7,601	0.01	5	5K	35M
1380/08/05	7,370	7,370	7,600	7,600	3.16	12	4K	29M
1380/08/02	7,367	7,367	7,367	7,367	0.05	2	150	1M
1380/08/01	7,365	7,301	7,365	7,363	(0.01)	16	10K	74M
1380/07/30	7,498	7,364	7,499	7,364	(1.81)	8	2K	11M
1380/07/29	7,363	7,363	7,500	7,500	1.86	15	11K	80M
1380/07/28	7,363	7,362	7,363	7,363	0.0	20	11K	78M
1380/07/25	7,400	7,363	7,480	7,363	0.07	29	15K	111M
1380/07/24	7,350	7,350	7,358	7,358	2.18	3	2K	12M
1380/07/22	7,181	7,179	7,201	7,201	0.42	9	3K	25M
1380/07/21	7,171	7,171	7,171	7,171	0.13	1	753	5M
1380/07/18	7,155	7,155	7,162	7,162	0.13	7	3K	18M
1380/07/17	7,365	7,152	7,365	7,153	(4.63)	8	4K	26M
1380/07/16	7,745	7,500	7,745	7,500	(3.2)	10	4K	34M
1380/07/15	7,748	7,748	7,748	7,748	(0.03)	2	1K	11M
1380/07/14	7,751	7,750	7,751	7,750	0.0	3	833	6M
1380/07/11	7,700	7,700	7,750	7,750	0.65	14	14K	107M
1380/07/10	7,499	7,499	7,700	7,700	2.67	17	20K	155M
1380/07/08	7,694	7,500	7,694	7,500	(3.23)	6	3K	24M
1380/07/04	7,750	7,750	7,750	7,750	0.0	2	2K	14M
1380/07/03	7,749	7,730	7,750	7,750	0.0	12	11K	83M
1380/07/02	7,749	7,749	7,750	7,750	0.0	3	611	5M
1380/07/01	7,600	7,600	7,750	7,750	0.0	2	250	2M
1380/06/31	7,402	7,400	7,750	7,750	4.73	19	12K	92M
1380/06/28	7,398	7,395	7,400	7,400	0.03	13	9K	70M
1380/06/27	7,398	7,398	7,398	7,398	(0.03)	1	901	7M
1380/06/26	7,400	7,400	7,450	7,400	(1.6)	10	2K	18M
1380/06/21	7,519	7,500	7,520	7,520	0.0	5	3K	22M
1380/06/20	7,519	7,518	7,520	7,520	(0.07)	5	2K	15M
1380/06/19	7,500	7,497	7,525	7,525	0.03	23	13K	96M
1380/06/18	7,529	7,523	7,529	7,523	(0.36)	4	4K	32M
1380/06/17	7,559	7,550	7,559	7,550	(0.5)	4	1K	8M
1380/06/14	7,587	7,587	7,588	7,588	(0.16)	3	81	615K
1380/06/13	7,696	7,600	7,726	7,600	(1.66)	10	3K	22M
1380/06/12	7,728	7,728	7,728	7,728	(0.54)	1	4K	29M
1380/06/11	7,769	7,768	7,770	7,770	0.0	19	32K	249M
1380/06/10	7,879	7,770	7,879	7,770	(1.61)	32	14K	111M
1380/06/07	7,897	7,896	7,897	7,897	(0.78)	4	1K	10M
1380/06/06	7,968	7,959	7,968	7,959	(0.52)	2	325	3M
1380/06/04	8,080	8,001	8,080	8,001	(1.22)	4	2K	16M
1380/06/03	8,100	8,100	8,100	8,100	0.0	3	1K	11M
1380/05/31	8,150	8,001	8,170	8,100	(0.89)	17	9K	76M
1380/05/30	8,250	8,173	8,253	8,173	0.02	12	5K	43M
1380/05/29	8,158	8,158	8,171	8,171	0.16	10	3K	28M
1380/05/28	8,158	8,140	8,158	8,158	4.99	23	9K	72M
1380/05/27	7,770	7,770	7,770	7,770	5.00	8	3K	24M
1380/05/21	7,400	7,400	7,400	7,400	(12.94)	2	500	4M
1380/04/11	8,501	8,500	8,501	8,500	0.0	10	3K	28M
1380/04/10	8,499	8,450	8,500	8,500	0.47	23	12K	100M
1380/04/09	8,500	8,450	8,500	8,460	(0.47)	29	24K	202M
1380/04/06	8,301	8,300	8,500	8,500	0.0	28	16K	132M
1380/04/05	8,648	8,490	8,648	8,500	(2.05)	6	3K	22M
1380/04/04	8,688	8,678	8,688	8,678	(0.42)	5	5K	39M
1380/04/02	8,716	8,715	8,716	8,715	0.0	2	376	3M
1380/03/30	8,500	8,430	8,715	8,715	5.00	23	22K	192M
1380/03/29	8,395	8,300	8,400	8,300	(1.78)	23	8K	69M
1380/03/28	8,499	8,400	8,499	8,450	(0.59)	18	9K	79M
1380/03/27	8,723	8,500	8,723	8,500	(2.57)	24	8K	66M
1380/03/26	8,750	8,720	8,750	8,724	0.0	11	4K	32M
1380/03/23	8,712	8,711	8,750	8,724	0.24	15	6K	50M
1380/03/22	8,650	8,600	8,703	8,703	0.03	25	12K	103M
1380/03/21	8,750	8,700	8,850	8,700	(2.19)	14	5K	47M
1380/03/19	8,946	8,895	8,948	8,895	(0.84)	8	1K	10M
1380/03/13	8,992	8,970	8,994	8,970	(0.31)	4	459	4M
1380/03/12	8,998	4,999	8,998	8,998	(0.11)	120	27K	139M
1380/03/09	9,188	9,008	9,189	9,008	(1.87)	40	18K	163M
1380/03/08	9,067	9,067	9,180	9,180	1.91	7	4K	38M
1380/03/07	8,812	8,812	9,008	9,008	2.28	7	6K	53M
1380/03/06	8,805	8,805	8,807	8,807	0.06	3	2K	16M
1380/03/05	8,801	8,800	8,802	8,802	1.46	9	3K	25M
1380/03/02	8,661	8,661	8,675	8,675	0.29	10	3K	26M
1380/02/31	8,605	8,605	8,650	8,650	0.57	3	2K	19M
1380/02/30	8,601	8,562	8,601	8,601	0.57	4	707	6M
1380/02/29	8,551	8,550	8,570	8,552	0.02	10	4K	36M
1380/02/26	8,600	8,550	8,603	8,550	0.0	20	9K	74M
1380/02/25	8,503	8,503	8,550	8,550	0.59	11	3K	23M
1380/02/23	8,400	8,381	8,500	8,500	1.61	16	7K	62M
1380/02/22	8,352	8,352	8,365	8,365	0.16	9	3K	27M
1380/02/19	8,351	8,351	8,352	8,352	0.01	7	2K	19M
1380/02/18	8,351	8,351	8,353	8,351	0.0	9	5K	39M
1380/02/17	8,302	8,301	8,351	8,351	0.61	11	2K	15M
1380/02/16	8,500	8,300	8,500	8,300	0.0	16	9K	78M
1380/02/15	8,248	8,248	8,300	8,300	0.62	11	7K	57M
1380/02/12	8,100	8,061	8,249	8,249	2.33	9	3K	28M
1380/02/11	8,065	8,061	8,066	8,061	0.0	21	10K	81M
1380/02/10	8,061	8,061	8,061	8,061	0.0	3	1K	11M
1380/02/09	8,061	8,061	8,062	8,061	0.01	19	24K	193M
1380/02/08	8,060	8,060	8,060	8,060	0.0	6	2K	13M
1380/02/05	8,052	8,052	8,060	8,060	0.10	10	3K	24M
1380/02/04	8,053	8,051	8,054	8,052	0.01	14	4K	33M
1380/02/03	8,051	8,050	8,051	8,051	0.01	9	5K	37M
1380/02/02	8,030	8,030	8,050	8,050	0.25	20	16K	126M
1380/02/01	8,032	8,030	8,032	8,030	0.0	3	400	3M
1380/01/29	8,025	8,023	8,031	8,030	0.10	36	17K	140M
1380/01/28	8,020	8,019	8,022	8,022	0.04	6	5K	37M
1380/01/27	8,019	8,019	8,019	8,019	0.0	11	3K	24M
1380/01/26	8,025	8,007	8,025	8,019	0.17	8	2K	16M
1380/01/22	8,004	8,003	8,005	8,005	0.04	5	2K	14M
1380/01/21	8,002	8,002	8,004	8,002	0.0	11	4K	31M
1380/01/20	8,002	8,002	8,002	8,002	0.03	1	110	880K
1380/01/08	8,000	8,000	8,000	8,000	0.0	1	2K	20M
1380/01/07	8,000	8,000	8,000	8,000	0.0	1	1K	11M
1380/01/06	7,970	7,970	8,000	8,000	0.39	4	3K	26M
1380/01/05	7,970	7,969	7,970	7,969	0.0	2	3K	25M