گروه سرمایه گذاری میراث فرهنگی
سمگا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,950 | 3,950 | 3,950 | 3,950 | (2.47) | 12 | 266K | 1B |
| 1405/06/22 | 3,830 | 3,830 | 3,830 | 3,830 | 0.79 | 1 | 1K | 5M |
| 1405/06/21 | 3,800 | 3,800 | 3,800 | 3,800 | 2.98 | 2 | 10K | 39M |
| 1405/06/18 | 3,690 | 3,690 | 3,690 | 3,690 | (2.64) | 1 | 4K | 16M |
| 1405/06/17 | 3,790 | 3,790 | 3,790 | 3,790 | 1.07 | 2 | 150K | 568M |
| 1405/06/16 | 3,750 | 3,750 | 3,750 | 3,750 | 2.46 | 1 | 60K | 225M |
| 1405/06/15 | 3,660 | 3,660 | 3,660 | 3,660 | 2.23 | 3 | 360K | 1B |
| 1405/06/14 | 3,580 | 3,580 | 3,580 | 3,580 | (0.83) | 2 | 5K | 18M |
| 1405/06/11 | 3,610 | 3,610 | 3,610 | 3,610 | (2.96) | 1 | 3K | 10M |
| 1405/06/04 | 3,780 | 3,780 | 3,780 | 3,780 | 3.00 | 1 | 4K | 14M |
| 1405/06/01 | 3,550 | 3,550 | 3,550 | 3,550 | (1.66) | 3 | 86K | 305M |
| 1405/05/26 | 3,540 | 3,540 | 3,540 | 3,540 | 2.91 | 1 | 2K | 8M |
| 1405/05/24 | 3,400 | 3,400 | 3,400 | 3,400 | 2.56 | 6 | 90K | 307M |
| 1405/05/14 | 2,947 | 2,947 | 2,947 | 2,947 | 2.97 | 2 | 34K | 101M |
| 1405/05/10 | 2,792 | 2,792 | 2,792 | 2,792 | (2.85) | 1 | 10K | 28M |
| 1405/05/06 | 2,960 | 2,960 | 2,960 | 2,960 | (1.23) | 1 | 3K | 10M |
| 1405/04/28 | 3,130 | 3,130 | 3,130 | 3,130 | (2.8) | 4 | 147K | 460M |
| 1405/04/24 | 3,310 | 3,310 | 3,310 | 3,310 | (0.3) | 1 | 3K | 10M |
| 1405/04/22 | 3,260 | 3,260 | 3,260 | 3,260 | 0.62 | 1 | 5K | 16M |
| 1405/04/20 | 3,340 | 3,340 | 3,340 | 3,340 | (2.34) | 2 | 114K | 381M |
| 1405/04/17 | 3,420 | 3,420 | 3,420 | 3,420 | 0.59 | 2 | 13K | 44M |
| 1405/04/15 | 3,310 | 3,310 | 3,310 | 3,310 | 2.80 | 4 | 10K | 33M |
| 1405/04/14 | 3,310 | 3,310 | 3,310 | 3,310 | 2.80 | 4 | 10K | 33M |
| 1405/04/13 | 3,310 | 3,310 | 3,310 | 3,310 | 2.80 | 4 | 10K | 33M |
| 1405/04/10 | 3,310 | 3,310 | 3,310 | 3,310 | 2.80 | 4 | 10K | 33M |
| 1405/04/08 | 3,150 | 3,150 | 3,150 | 3,150 | 2.61 | 8 | 20K | 65M |
| 1405/04/07 | 3,070 | 3,070 | 3,070 | 3,070 | (2.54) | 3 | 10K | 31M |
| 1405/04/06 | 3,150 | 3,150 | 3,150 | 3,150 | 2.91 | 2 | 7K | 22M |
| 1405/03/31 | 3,047 | 3,047 | 3,047 | 3,047 | 0.46 | 2 | 8K | 24M |
| 1405/03/27 | 2,951 | 2,951 | 2,951 | 2,951 | (2.48) | 2 | 102K | 302M |
| 1405/03/25 | 3,065 | 3,065 | 3,065 | 3,065 | 2.99 | 1 | 5K | 15M |
| 1405/03/24 | 2,976 | 2,976 | 2,976 | 2,976 | 2.98 | 10 | 990K | 3B |
