پتروشیمیشیراز
شیراز3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 72,750 | 72,750 | 72,750 | 72,750 | (2.97) | 3 | 2K | 146M |
| 1405/06/28 | 74,980 | 74,980 | 74,980 | 74,980 | (2.88) | 4 | 3K | 193M |
| 1405/06/25 | 77,200 | 77,200 | 77,200 | 77,200 | 2.56 | 16 | 188K | 15B |
| 1405/06/24 | 75,270 | 75,270 | 75,270 | 75,270 | 2.32 | 1 | 4K | 289M |
| 1405/06/18 | 69,770 | 69,770 | 69,770 | 69,770 | (2.46) | 2 | 913 | 64M |
| 1405/06/17 | 71,530 | 71,530 | 71,530 | 71,530 | 0.42 | 8 | 17K | 1B |
| 1405/06/16 | 71,230 | 71,230 | 71,230 | 71,230 | 2.99 | 2 | 412 | 29M |
| 1405/06/11 | 65,720 | 65,720 | 65,720 | 65,720 | (2.43) | 4 | 100K | 7B |
| 1405/06/10 | 67,360 | 67,360 | 67,360 | 67,360 | 0.69 | 2 | 250 | 17M |
| 1405/06/02 | 60,010 | 60,010 | 60,010 | 60,010 | (0.3) | 178 | 2M | 148B |
| 1405/06/01 | 60,190 | 60,190 | 60,190 | 60,190 | (2.42) | 6 | 4K | 253M |
| 1405/05/27 | 61,160 | 61,160 | 61,160 | 61,160 | (1.18) | 1 | 90 | 6M |
| 1405/05/26 | 61,890 | 61,890 | 61,890 | 61,890 | 2.30 | 4 | 1K | 66M |
| 1405/05/24 | 61,920 | 61,920 | 61,920 | 61,920 | (2.93) | 1 | 100 | 6M |
| 1405/05/21 | 63,790 | 63,790 | 63,790 | 63,790 | (2.16) | 2 | 10K | 643M |
| 1405/05/20 | 63,790 | 63,790 | 63,790 | 63,790 | (2.16) | 2 | 10K | 643M |
| 1405/05/19 | 65,200 | 65,200 | 65,200 | 65,200 | (1.29) | 2 | 256 | 17M |
| 1405/05/18 | 66,060 | 66,060 | 66,060 | 66,060 | (0.84) | 4 | 15K | 1B |
| 1405/05/14 | 64,680 | 64,680 | 64,680 | 64,680 | 2.99 | 1 | 9K | 605M |
| 1405/05/13 | 62,800 | 62,800 | 62,800 | 62,800 | 2.97 | 2 | 8K | 519M |
| 1405/05/12 | 62,800 | 62,800 | 62,800 | 62,800 | 2.97 | 2 | 8K | 519M |
| 1405/05/11 | 60,990 | 60,990 | 60,990 | 60,990 | (1.39) | 1 | 19K | 1B |
| 1405/05/07 | 63,760 | 63,760 | 63,760 | 63,760 | (1.25) | 3 | 937 | 60M |
| 1405/05/05 | 62,840 | 62,840 | 62,840 | 62,840 | 0.77 | 58 | 600K | 38B |
| 1405/05/03 | 60,550 | 60,550 | 60,550 | 60,550 | (2.67) | 3 | 374 | 23M |
| 1405/04/31 | 62,210 | 62,210 | 62,210 | 62,210 | (1.72) | 3 | 10K | 622M |
| 1405/04/29 | 62,120 | 62,120 | 62,120 | 62,120 | (2.42) | 2 | 83 | 5M |
| 1405/04/22 | 71,880 | 71,880 | 71,880 | 71,880 | (3.0) | 1 | 2K | 144M |
| 1405/04/20 | 76,390 | 76,390 | 76,390 | 76,390 | (3.0) | 7 | 43K | 3B |
| 1405/04/17 | 78,750 | 78,750 | 78,750 | 78,750 | 0.06 | 4 | 12K | 948M |
| 1405/04/09 | 74,600 | 74,600 | 74,600 | 74,600 | 2.63 | 2 | 448 | 33M |
| 1405/04/08 | 72,690 | 72,690 | 72,690 | 72,690 | (0.71) | 1 | 8K | 551M |
| 1405/04/07 | 73,210 | 73,210 | 73,210 | 73,210 | (2.97) | 1 | 136 | 10M |
| 1405/04/06 | 75,450 | 75,450 | 75,450 | 75,450 | 2.82 | 12 | 46K | 3B |
| 1405/03/31 | 70,410 | 70,410 | 70,410 | 70,410 | 1.95 | 4 | 2K | 120M |
| 1405/03/30 | 69,120 | 69,120 | 69,120 | 69,120 | (16.31) | 47 | 208K | 14B |
| 1405/03/24 | 86,920 | 86,920 | 86,920 | 86,920 | 43.17 | 6 | 23K | 2B |
