شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      پتروشیمی پردیس

      شپدیس(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 13,280 13,230 13,280 13,280 2.95 31,141 1B 18T
      1405/06/24 12,780 12,560 12,900 12,900 2.95 11,215 462M 6T
      1405/06/23 12,680 12,500 12,790 12,530 (2.72) 12,814 231M 3T
      1405/06/22 13,120 12,500 13,120 12,880 1.10 15,405 272M 4T
      1405/06/21 12,760 12,340 12,790 12,740 2.58 10,990 260M 3T
      1405/06/18 12,410 12,410 12,640 12,420 (2.89) 19,749 502M 6T
      1405/06/17 13,000 12,540 13,000 12,790 1.27 17,012 352M 5T
      1405/06/16 12,540 12,430 12,630 12,630 2.93 9,968 315M 4T
      1405/06/15 12,310 12,040 12,320 12,270 2.51 8,314 224M 3T
      1405/06/14 11,900 11,600 11,980 11,970 2.84 11,027 337M 4T
      1405/06/11 11,620 11,620 11,880 11,640 (2.76) 14,616 374M 4T
      1405/06/10 12,260 11,560 12,260 11,970 0.50 16,626 452M 5T
      1405/06/09 11,920 11,650 11,920 11,910 2.85 14,081 421M 5T
      1405/06/08 11,590 11,310 11,590 11,580 2.84 10,735 298M 3T
      1405/06/07 11,590 11,310 11,590 11,580 2.84 10,735 298M 3T
      1405/06/04 11,260 11,210 11,260 11,260 2.93 7,492 247M 3T
      1405/06/03 10,890 10,770 10,970 10,940 2.63 9,175 240M 3T
      1405/06/02 10,150 10,120 10,730 10,660 2.30 12,661 317M 3T
      1405/06/01 10,770 10,280 10,780 10,420 (1.61) 10,923 217M 2T
      1405/05/31 10,490 10,460 10,710 10,590 1.83 7,630 150M 2T
      1405/05/28 10,350 10,350 10,600 10,400 (2.44) 8,674 179M 2T
      1405/05/27 10,770 10,520 11,050 10,660 (1.66) 8,483 157M 2T
      1405/05/26 10,830 10,700 10,850 10,840 2.85 5,102 133M 1T
      1405/05/25 10,490 10,490 10,800 10,540 (2.5) 13,453 306M 3T
      1405/05/24 10,810 10,810 10,900 10,810 (2.96) 7,043 249M 3T
      1405/05/21 11,400 11,010 11,400 11,140 0.09 6,264 104M 1T
      1405/05/20 11,400 11,010 11,400 11,140 0.09 6,264 104M 1T
      1405/05/19 10,970 10,840 11,280 11,130 1.55 7,069 162M 2T
      1405/05/18 11,350 10,920 11,350 10,960 (2.58) 14,341 385M 4T
      1405/05/17 11,250 11,250 11,250 11,250 2.93 1,935 61M 688B
      1405/05/14 10,930 10,920 10,930 10,930 2.92 3,547 114M 1T
      1405/05/13 10,620 10,470 10,620 10,620 2.91 3,623 111M 1T
      1405/05/12 10,620 10,470 10,620 10,620 2.91 3,623 111M 1T
      1405/05/11 10,500 9,960 10,530 10,320 0.68 12,241 215M 2T
      1405/05/10 10,250 10,250 10,250 10,250 (2.94) 2,886 76M 776B
      1405/05/07 10,560 10,560 10,630 10,560 (2.94) 8,352 245M 3T
      1405/05/06 10,880 10,770 10,880 10,880 2.93 11,570 386M 4T
      1405/05/05 10,700 10,150 10,770 10,570 1.05 14,554 396M 4T
      1405/05/04 10,460 10,420 10,460 10,460 2.95 5,992 190M 2T
      1405/05/03 10,160 10,160 10,200 10,160 (2.96) 7,323 211M 2T
      1405/04/31 10,470 10,470 10,470 10,470 (2.97) 3,184 110M 1T
      1405/04/30 10,940 10,690 10,940 10,790 1.51 6,676 106M 1T
      1405/04/29 10,970 10,350 10,970 10,630 (0.28) 9,416 180M 2T
      1405/04/28 10,660 10,660 10,840 10,660 (2.91) 8,490 265M 3T
      1405/04/27 10,980 10,980 10,980 10,980 (2.92) 546 5M 58B
      1405/04/24 11,310 11,310 11,370 11,310 (2.92) 6,501 195M 2T
      1405/04/23 11,650 11,650 11,650 11,650 (3.0) 4,925 179M 2T
      1405/04/22 12,010 12,010 12,010 12,010 (2.99) 2,033 59M 707B
      1405/04/21 12,380 12,380 12,380 12,380 (2.98) 591 10M 128B
      1405/04/20 12,750 12,740 12,990 12,760 (2.82) 4,938 122M 2T
      1405/04/17 13,250 12,490 13,250 13,130 2.02 23,114 660M 9T
      1405/04/16 12,870 12,870 12,870 12,870 2.96 1,777 86M 1T
      1405/04/15 11,970 11,940 12,660 12,500 1.63 8,760 239M 3T
      1405/04/14 11,970 11,940 12,660 12,500 1.63 8,760 239M 3T
      1405/04/13 11,970 11,940 12,660 12,500 1.63 8,760 239M 3T
      1405/04/10 11,970 11,940 12,660 12,500 1.63 8,770 240M 3T
      1405/04/09 12,750 12,100 12,840 12,300 (1.36) 11,392 160M 2T
      1405/04/08 12,450 12,450 12,780 12,470 (2.81) 10,876 252M 3T
      1405/04/07 12,830 12,830 12,960 12,830 (2.95) 5,970 173M 2T
      1405/04/06 13,290 12,870 13,290 13,220 2.40 15,750 372M 5T
      1405/04/03 12,910 12,720 12,910 12,910 2.95 8,093 218M 3T
      1405/04/01 12,540 12,540 12,710 12,540 (2.94) 12,954 413M 5T
      1405/03/31 12,920 12,920 13,000 12,920 (2.93) 7,542 185M 2T
      1405/03/30 13,550 13,270 13,900 13,310 (2.7) 14,266 366M 5T
      1405/03/27 13,680 13,680 13,680 13,680 (2.98) 4,650 90M 1T
      1405/03/26 14,460 13,620 14,460 14,100 0.43 23,990 466M 7T
      1405/03/25 14,040 14,040 14,040 14,040 2.93 2,047 63M 878B
      1405/03/24 13,650 13,520 13,650 13,640 2.87 8,058 217M 3T
      1405/03/23 13,260 13,260 13,260 13,260 2.95 1,996 60M 792B
      1405/03/20 13,160 12,870 13,250 12,880 (2.87) 19,069 495M 6T
      1405/03/19 13,300 13,040 13,300 13,260 2.63 17,590 354M 5T
      1405/03/18 12,920 12,920 12,920 12,920 (2.93) 8,541 323M 4T
      1405/03/17 13,300 13,210 13,310 13,310 2.94 12,782 331M 4T
      1405/03/16 13,060 12,840 13,380 12,930 (2.27) 26,974 651M 8T
      1405/03/13 13,300 13,210 13,590 13,230 (2.79) 40,422 1B 17T
      1405/03/12 13,650 13,250 14,050 13,600 4.13 66,894 2B 30T
      1404/12/09 523,490 493,170 523,490 514,300 1.16 2,553 2M 796B
      1404/12/06 497,100 497,100 517,000 508,420 1.23 1,725 789K 401B
      1404/12/05 515,880 497,050 515,880 502,260 (1.98) 4,772 2M 900B
      1404/12/04 498,150 498,150 512,960 512,410 2.89 2,027 2M 878B
      1404/12/03 497,970 497,970 499,800 498,020 (2.99) 2,845 3M 2T
      1404/12/02 513,370 513,370 513,370 513,370 (3.0) 611 326K 167B
      1404/11/29 545,200 525,730 553,000 529,240 (2.35) 3,800 2M 962B
      1404/11/28 541,080 524,960 552,800 541,980 0.15 1,744 2M 951B
      1404/11/27 539,720 539,720 554,480 541,170 (2.74) 4,363 3M 2T
      1404/11/26 556,410 556,410 559,600 556,410 (3.0) 1,020 1M 689B
      1404/11/25 595,660 560,980 595,660 573,610 (0.81) 4,756 4M 2T
      1404/11/21 553,050 553,050 586,850 578,320 1.50 4,161 2M 1T
      1404/11/20 585,580 569,150 585,580 569,800 (2.89) 4,678 4M 2T
      1404/11/19 590,690 570,690 590,690 586,750 2.31 6,666 7M 4T
      1404/11/18 573,490 573,490 573,490 573,490 3.00 334 2M 1T
      1404/11/14 557,520 549,000 557,520 556,790 2.86 6,159 7M 4T
      1404/11/13 541,290 536,200 541,290 541,290 3.00 1,068 2M 1T
      1404/11/12 512,000 510,650 532,230 525,530 1.70 4,305 4M 2T
      1404/11/11 534,240 503,120 534,240 516,730 (0.38) 5,399 5M 3T
      1404/11/08 510,830 510,830 542,410 518,680 (1.51) 11,458 14M 7T
      1404/11/07 526,620 526,620 526,620 526,620 (3.0) 1,301 1M 541B
      1404/11/06 542,900 542,900 542,900 542,900 (3.0) 521 216K 117B
      1404/11/05 559,690 559,690 559,690 559,690 (3.0) 1,323 6M 3T
      1404/11/04 576,990 576,990 576,990 576,990 (3.0) 2,368 4M 3T
      1404/11/01 594,400 594,310 605,930 594,830 (2.92) 6,255 8M 5T
      1404/10/30 633,000 605,930 633,000 612,690 (1.92) 13,041 11M 7T
      1404/10/29 625,420 612,150 625,420 624,660 2.87 14,071 20M 13T
      1404/10/28 607,210 607,210 607,210 607,210 3.00 236 363K 220B
      1404/10/24 591,000 575,410 610,990 589,530 (0.62) 23,936 24M 14T
      1404/10/23 593,200 593,200 593,200 593,200 3.00 793 5M 3T
      1404/10/22 575,930 575,930 575,930 575,930 3.00 466 3M 2T
      1404/10/21 559,160 559,160 559,160 559,160 3.00 183 170K 95B
      1404/10/20 542,880 542,880 542,880 542,880 3.00 1,649 5M 3T
      1404/10/17 527,070 527,070 527,070 527,070 3.00 240 206K 109B
      1404/10/16 511,720 511,720 511,720 511,720 3.00 128 59K 30B
      1404/10/15 496,820 496,820 496,820 496,820 3.00 231 1M 513B
      1404/10/14 482,830 468,780 482,830 482,350 2.90 4,109 8M 4T
      1404/10/10 468,770 468,700 468,770 468,770 3.00 1,187 3M 2T
      1404/10/09 454,520 454,520 469,990 455,120 (2.87) 4,430 8M 3T
      1404/10/08 470,030 455,700 470,030 468,570 2.68 7,365 11M 5T
      1404/10/07 456,340 456,340 456,340 456,340 3.00 315 2M 697B
      1404/10/06 443,050 443,050 443,050 443,050 3.00 234 454K 201B
      1404/10/03 430,150 430,150 430,150 430,150 3.00 219 826K 355B
      1404/10/02 419,000 413,010 419,000 417,630 2.66 4,316 5M 2T
      1404/10/01 406,800 406,800 406,800 406,800 3.00 530 2M 770B
      1404/09/30 395,070 388,600 395,070 394,960 2.97 969 3M 1T
      1404/09/29 383,570 383,570 383,570 383,570 3.00 373 2M 657B
      1404/09/26 362,990 358,400 380,480 372,400 0.81 2,505 4M 1T
      1404/09/25 374,000 355,870 374,010 369,400 1.73 3,388 4M 2T
      1404/09/24 359,970 359,970 366,000 363,120 4.17 1,035 2M 587B
      1404/09/18 360,300 348,620 362,600 359,580 2.12 3,028 3M 1T
      1404/09/17 353,890 346,000 358,000 352,130 (0.5) 2,610 3M 910B
      1404/09/16 366,000 351,640 367,000 353,890 (2.38) 5,068 5M 2T
      1404/09/15 364,500 360,000 368,000 362,510 1.39 2,917 3M 959B
      1404/09/12 357,400 352,000 357,550 357,540 3.00 1,502 3M 1T
      1404/09/11 342,150 339,650 350,290 347,140 2.07 1,674 2M 690B
      1404/09/10 341,800 333,650 342,150 340,090 2.38 1,490 2M 675B
      1404/09/09 330,000 320,000 333,230 332,190 2.68 1,955 3M 1T
      1404/09/08 336,000 320,220 336,000 323,530 (2.0) 2,965 2M 797B
      1404/09/05 330,790 323,200 330,790 330,120 2.79 5,969 13M 4T
      1404/09/04 321,160 321,160 321,160 321,160 3.00 398 3M 1T
      1404/09/02 311,810 311,810 311,810 311,810 3.00 375 4M 1T
      1404/09/01 303,970 299,410 307,400 302,730 1.29 946 934K 283B
      1404/08/28 300,900 297,210 300,900 298,870 (0.45) 853 547K 164B
      1404/08/27 292,910 292,910 303,700 300,210 (0.57) 798 683K 205B
      1404/08/26 304,560 298,580 307,000 301,930 0.17 1,422 982K 297B
      1404/08/25 299,990 296,000 304,500 301,420 1.40 1,133 830K 250B
      1404/08/24 295,440 294,500 299,990 297,260 0.62 1,151 659K 196B
      1404/08/21 301,710 294,830 301,710 295,440 (0.07) 1,294 826K 244B
      1404/08/20 300,000 294,700 303,870 295,640 (0.01) 1,182 1M 314B
      1404/08/19 295,380 295,380 300,000 295,670 (2.9) 3,711 3M 991B
      1404/08/18 308,000 304,400 310,990 304,510 (2.96) 918 2M 585B
      1404/08/17 319,500 306,930 321,000 313,810 0.69 1,426 1M 324B
      1404/08/14 306,920 306,240 316,430 311,660 (0.56) 2,637 1M 372B
      1404/08/13 316,550 309,560 321,300 313,420 (1.79) 2,017 2M 570B
      1404/08/12 317,400 311,160 321,420 319,130 2.27 2,129 3M 994B
      1404/08/11 302,600 302,550 319,970 312,060 0.05 2,295 2M 587B
      1404/08/10 319,000 303,000 321,000 311,900 0.03 2,711 2M 535B
      1404/08/07 311,000 305,820 314,790 311,810 2.02 2,306 3M 836B
      1404/08/06 305,640 303,700 305,640 305,630 3.00 1,831 8M 2T
      1404/08/05 296,780 293,120 296,780 296,740 2.98 1,683 4M 1T
      1404/08/04 288,140 288,140 288,140 288,140 3.00 184 815K 235B
      1404/08/03 288,900 276,100 288,900 279,750 (0.94) 943 1M 299B
      1404/07/30 283,900 275,900 284,910 282,400 2.09 1,196 2M 619B
      1404/07/29 282,990 273,680 282,990 276,620 (0.84) 1,111 585K 162B
      1404/07/28 278,030 278,030 283,700 278,960 (2.67) 1,844 2M 452B
      1404/07/27 293,590 283,420 299,000 286,620 (1.9) 1,861 1M 373B
      1404/07/26 292,380 287,900 292,380 292,180 2.93 1,085 4M 1T
      1404/07/23 283,780 283,780 288,900 283,870 (2.97) 1,727 1M 404B
      1404/07/22 295,000 281,700 297,420 292,550 1.31 1,357 2M 502B
      1404/07/21 297,160 286,800 297,160 288,760 (0.55) 1,747 2M 513B
      1404/07/20 282,600 282,000 290,600 290,360 2.91 1,270 3M 765B
      1404/07/19 284,100 275,800 289,990 282,140 (0.76) 1,622 1M 332B
      1404/07/16 289,900 284,050 294,900 284,310 (2.91) 1,709 3M 754B
      1404/07/15 286,100 286,100 297,480 292,830 (0.5) 2,065 2M 586B
      1404/07/14 304,370 292,760 304,370 294,310 (2.49) 2,980 5M 1T
      1404/07/13 302,620 296,800 302,620 301,810 2.72 3,117 8M 2T
      1404/07/12 293,810 293,810 293,810 293,810 3.00 276 1M 365B
      1404/07/09 288,640 278,400 288,640 285,260 1.51 2,129 3M 843B
      1404/07/08 281,040 278,530 281,040 281,030 2.99 2,539 14M 4T
      1404/07/07 272,860 272,860 272,860 272,860 3.00 241 2M 594B
      1404/07/06 264,920 264,920 264,920 264,920 3.00 445 6M 1T
      1404/07/05 249,730 249,730 257,220 257,210 3.00 630 5M 1T
      1404/07/02 249,890 247,610 254,990 249,730 (0.72) 1,521 854K 213B
      1404/07/01 258,150 248,010 258,150 251,540 0.36 737 375K 94B
      1404/06/31 252,000 245,610 252,200 250,640 2.36 1,140 1M 354B
      1404/06/30 244,630 244,630 259,000 244,860 (2.91) 1,928 3M 802B
      1404/06/29 252,190 252,190 252,190 252,190 (3.0) 255 514K 130B
      1404/06/26 259,970 259,970 263,930 259,980 (3.0) 1,286 2M 598B
      1404/06/18 316,900 305,900 316,900 306,010 (2.96) 1,112 2M 738B
      1404/06/17 311,000 307,450 316,930 315,360 2.39 1,514 2M 476B
      1404/06/16 302,900 296,200 312,330 308,000 1.57 2,028 2M 640B
      1404/06/15 303,520 298,020 303,520 303,240 2.90 2,229 9M 3T
      1404/06/12 294,690 294,000 294,690 294,680 3.00 959 4M 1T
      1404/06/11 286,110 286,000 286,110 286,110 3.00 393 1M 297B
      1404/06/09 278,500 271,050 278,760 277,780 2.63 637 869K 241B
      1404/06/08 270,090 270,090 282,000 270,650 (2.8) 692 1M 324B
      1404/06/05 278,660 270,150 282,420 278,440 1.55 586 346K 97B
      1404/06/04 267,310 267,310 278,650 274,200 (0.4) 700 644K 176B
      1404/06/03 282,200 271,510 282,200 275,300 0.43 696 472K 130B
      1404/06/01 269,000 265,000 277,140 274,130 1.88 770 669K 183B
      1404/05/29 273,700 267,860 273,800 269,070 (0.07) 531 265K 71B
      1404/05/28 263,700 263,700 274,000 269,270 0.84 969 479K 129B
      1404/05/27 265,000 262,320 268,840 267,030 2.31 944 2M 486B
      1404/05/26 261,000 261,000 261,010 261,010 3.00 339 608K 159B
      1404/05/25 251,050 249,200 259,200 253,410 0.70 1,310 1M 323B
      1404/05/22 251,500 251,450 255,880 251,660 (2.92) 905 1M 278B
      1404/05/21 261,060 257,280 263,500 259,220 (0.92) 820 737K 191B
      1404/05/20 266,000 257,850 266,000 261,620 0.42 565 656K 172B
      1404/05/19 259,720 254,000 261,190 260,520 2.73 915 1M 334B
      1404/05/18 243,000 243,000 254,170 253,590 2.76 1,065 840K 213B
      1404/05/15 249,450 244,370 250,980 246,770 (1.07) 864 952K 235B
      1404/05/14 247,600 245,180 252,990 249,450 (1.31) 2,470 1M 283B
      1404/05/13 250,000 247,240 253,500 252,760 (0.15) 865 913K 231B
      1404/05/12 256,470 251,390 256,690 253,140 (0.51) 938 1M 301B
      1404/05/11 253,490 251,390 261,790 254,440 (1.66) 1,695 4M 940B
      1404/05/08 253,940 253,940 253,940 258,730 (1.17) 172 145K 37B
      1404/05/07 256,320 256,320 256,320 261,790 (0.93) 138 115K 29B
      1404/05/06 271,400 261,800 271,400 264,240 (2.09) 894 1M 388B
      1404/05/05 267,540 267,440 271,980 269,890 0.37 745 2M 499B
      1404/05/04 269,200 268,670 269,300 268,900 (0.13) 1,732 932K 251B
      1404/05/01 269,730 268,480 272,000 269,260 (0.21) 1,426 3M 743B
      1404/04/31 278,650 268,140 278,650 269,840 (0.26) 1,033 2M 578B
      1404/04/30 276,500 267,700 276,500 270,550 0.72 677 693K 188B
      1404/04/29 271,510 265,470 271,510 268,620 1.90 701 916K 246B
      1404/04/28 262,370 259,100 265,350 263,610 2.29 530 654K 172B
      1404/04/25 255,650 253,400 259,850 257,710 2.15 690 2M 468B
      1404/04/24 253,170 251,170 255,560 252,290 1.64 850 1M 328B
      1404/04/23 251,180 245,910 251,180 248,210 1.78 1,129 1M 273B
      1404/04/22 243,940 241,290 243,940 243,870 2.97 536 1M 294B
      1404/04/21 236,840 236,840 236,840 236,840 3.00 266 575K 136B
      1404/04/18 226,900 226,750 239,690 229,950 (1.19) 1,307 1M 274B
      1404/04/17 233,750 232,550 241,390 232,710 (2.93) 331 2M 352B
      1404/04/16 242,990 233,330 242,990 239,740 1.62 1,200 1M 329B
      1404/04/11 235,420 235,420 248,000 235,920 (2.79) 2,736 11M 3T
      1404/04/10 242,700 242,700 242,700 242,700 (3.0) 335 4M 859B
      1404/04/09 250,200 250,200 250,200 250,200 (3.0) 92 593K 148B
      1404/04/08 257,930 257,930 257,930 257,930 (3.0) 83 379K 98B
      1404/04/07 259,710 259,710 259,710 265,900 (0.69) 55 86K 22B
      1404/03/21 269,990 266,950 273,950 267,740 0.30 452 186K 50B
      1404/03/20 266,880 266,530 269,700 266,950 0.03 591 274K 73B
      1404/03/19 268,790 263,340 269,990 266,880 (0.71) 1,824 754K 201B
      1404/03/18 266,630 266,450 272,990 268,800 (0.19) 860 276K 74B
      1404/03/17 268,950 268,250 276,500 269,300 (2.62) 1,876 1M 313B
      1404/03/13 277,500 275,910 278,750 276,540 (0.31) 1,145 408K 113B
      1404/03/12 276,950 276,510 279,890 277,410 0.17 703 333K 92B
      1404/03/11 283,890 275,940 283,890 276,950 (0.07) 1,184 496K 137B
      1404/03/10 283,000 276,250 283,000 277,150 0.23 967 444K 123B
      1404/03/07 284,390 275,680 284,390 276,520 0.06 806 276K 76B
      1404/03/06 284,000 274,580 284,000 276,360 0.16 1,301 372K 103B
      1404/03/05 277,390 273,260 285,000 275,910 (0.54) 820 533K 147B
      1404/03/04 282,000 271,980 286,990 277,400 (1.07) 1,250 524K 145B
      1404/03/03 288,610 272,680 289,530 280,390 (0.26) 562 266K 75B
      1404/02/31 278,420 278,420 287,560 281,110 (2.06) 781 453K 127B
      1404/02/30 293,900 285,170 293,990 287,030 (2.36) 1,798 2M 564B
      1404/02/29 294,080 291,300 298,000 293,980 (0.1) 724 1M 409B
      1404/02/28 295,770 291,990 298,920 294,260 (0.53) 729 525K 154B
      1404/02/27 296,540 295,450 300,000 295,820 (0.26) 1,039 927K 274B
      1404/02/24 295,900 294,920 301,170 296,580 0.15 820 965K 286B
      1404/02/23 301,290 289,760 301,290 296,130 1.23 811 920K 273B
      1404/02/22 292,530 290,000 292,530 292,530 3.00 502 2M 563B
      1404/02/21 278,350 278,350 289,100 284,010 0.77 865 736K 209B
      1404/02/20 290,010 278,350 290,010 281,840 (1.78) 1,217 984K 277B
      1404/02/17 286,940 285,000 286,940 286,940 3.00 811 2M 461B
      1404/02/16 265,000 265,000 279,180 278,590 2.78 643 807K 225B
      1404/02/15 270,000 268,160 273,990 271,050 0.92 946 1M 319B
      1404/02/14 261,910 261,910 271,000 268,590 (0.51) 1,232 825K 222B
      1404/02/13 269,960 269,960 269,960 269,960 (3.0) 601 1M 324B
      1404/02/10 277,750 272,140 280,000 278,300 2.27 1,206 590K 164B
      1404/02/09 278,780 269,860 278,780 272,130 (0.52) 1,412 802K 218B
      1404/02/08 273,990 272,710 279,000 273,550 (0.54) 1,131 2M 426B
      1404/02/07 274,970 274,970 277,300 275,040 (2.97) 1,643 4M 963B
      1404/02/06 283,410 283,410 287,980 283,470 (2.98) 1,591 3M 866B
      1404/02/03 289,950 289,950 289,950 292,170 (2.25) 509 266K 77B
      1404/02/02 307,000 298,420 307,000 298,910 (2.84) 1,068 746K 223B
      1404/02/01 308,660 300,000 308,660 307,640 2.66 1,468 3M 899B
      1404/01/31 299,670 299,670 299,670 299,670 3.00 387 1M 312B
      1404/01/30 290,900 285,000 291,040 290,950 2.97 738 1M 308B
      1404/01/27 275,000 271,000 285,810 282,570 1.83 929 629K 178B
      1404/01/26 288,500 274,810 288,500 277,490 (2.05) 2,794 2M 507B
      1404/01/25 283,360 279,200 283,360 283,300 2.98 1,161 2M 679B
      1404/01/24 275,120 271,000 275,120 275,110 3.00 615 2M 432B
      1404/01/23 270,090 266,130 274,000 267,110 0.32 750 809K 216B
      1404/01/20 270,100 261,940 270,100 266,250 1.53 939 793K 211B
      1404/01/19 263,510 263,510 263,510 262,240 2.50 214 315K 83B
      1404/01/18 259,000 253,600 259,000 255,840 (1.21) 955 518K 132B
      1404/01/17 254,410 254,410 261,580 258,970 (0.83) 1,036 467K 121B
      1404/01/16 256,850 256,850 264,000 261,150 (1.37) 1,639 2M 400B
      1404/01/10 269,000 261,000 269,000 264,790 (0.22) 1,347 688K 182B
      1404/01/09 266,400 258,650 268,200 265,370 (0.24) 1,877 1M 277B
      1404/01/06 268,800 259,210 268,800 266,000 1.92 1,565 1M 299B
      1404/01/05 260,980 260,800 260,980 260,980 3.00 768 880K 230B
      1403/12/28 252,860 252,860 259,290 253,380 (2.8) 1,104 1M 346B
      1403/12/27 259,170 258,390 264,590 260,680 0.58 2,384 1M 302B
      1403/12/26 259,920 256,510 259,920 259,170 2.70 973 984K 255B
      1403/12/22 242,010 242,010 253,250 252,350 2.63 1,007 2M 458B
      1403/12/21 248,010 243,010 251,000 245,880 (0.85) 1,644 1M 303B
      1403/12/20 244,760 244,750 252,230 248,000 1.27 1,550 2M 496B
      1403/12/19 247,900 241,700 250,000 244,890 (1.72) 3,889 2M 433B
      1403/12/18 250,430 245,000 250,690 249,170 (0.61) 2,609 2M 380B
      1403/12/15 245,860 245,840 257,220 250,690 (1.08) 3,223 2M 491B
      1403/12/14 252,750 250,590 262,970 253,430 (1.9) 3,274 2M 573B
      1403/12/13 258,340 258,340 258,340 258,340 (3.0) 1,742 3M 758B
      1403/12/12 268,830 264,430 269,150 266,320 (0.96) 1,910 2M 482B
      1403/12/11 269,600 258,800 273,080 268,890 1.42 1,782 2M 470B
      1403/12/08 267,610 259,590 269,600 265,130 (0.93) 2,587 2M 531B
      1403/12/07 268,000 261,990 269,650 267,610 2.22 3,464 5M 1T
      1403/12/06 255,510 255,510 261,840 261,800 2.98 1,047 5M 1T
      1403/12/05 254,000 248,710 260,250 254,220 (0.82) 3,469 4M 987B
      1403/12/04 259,110 252,020 259,110 256,310 1.88 5,450 8M 2T
      1403/12/01 251,570 251,570 251,570 251,570 3.00 388 2M 599B
      1403/11/30 244,250 244,250 244,250 244,250 3.00 452 1M 328B
      1403/11/29 237,210 235,000 237,210 237,140 2.97 1,412 4M 1T
      1403/11/28 226,000 226,000 232,500 230,310 2.03 2,939 9M 2T
      1403/11/27 225,730 225,730 225,730 225,730 3.00 1,485 16M 4T
      1403/11/23 219,160 219,160 219,160 219,160 3.00 1,012 13M 3T
      1403/11/21 212,780 212,780 212,780 212,780 3.00 468 5M 1T
      1403/09/18 204,970 198,840 211,120 206,590 0.79 1,831 2M 408B
      1403/09/17 209,210 203,070 209,210 204,980 (2.09) 3,036 3M 516B
      1403/09/14 208,730 208,530 211,700 209,350 0.27 1,632 2M 333B
      1403/09/13 213,220 206,000 213,220 208,790 0.86 3,063 2M 489B
      1403/09/12 201,700 201,700 207,750 207,010 6.59 785 4M 766B
      1403/09/05 226,990 226,050 233,740 231,210 1.88 3,189 4M 814B
      1403/09/04 226,310 226,240 227,300 226,950 (0.06) 2,808 3M 570B
      1403/09/03 228,990 225,840 229,000 227,080 (0.04) 1,644 1M 252B
      1403/08/30 228,850 224,960 230,170 227,180 (1.25) 2,689 2M 366B
      1403/08/29 233,000 226,470 235,980 230,050 (0.54) 1,550 1M 233B
      1403/08/28 231,380 228,930 231,380 231,300 2.96 907 845K 196B
      1403/08/27 229,000 224,180 229,000 224,650 0.15 716 639K 144B
      1403/08/26 219,350 219,320 225,970 224,310 2.24 1,154 1M 267B
      1403/08/23 221,500 218,000 221,500 219,390 (0.44) 832 658K 144B
      1403/08/22 222,310 219,310 222,310 220,370 (0.95) 1,726 2M 373B
      1403/08/21 223,840 218,510 223,840 222,480 2.37 1,218 2M 347B
      1403/08/20 217,330 217,330 217,330 217,330 3.00 512 2M 435B
      1403/08/19 209,500 207,000 213,020 211,000 2.02 719 518K 109B
      1403/08/16 208,230 202,450 211,000 206,820 (0.89) 1,419 742K 154B
      1403/08/15 211,900 206,410 211,940 208,680 1.41 505 427K 89B
      1403/08/14 203,300 202,730 209,820 205,770 1.01 1,035 596K 123B
      1403/08/13 203,590 203,590 203,590 203,710 (2.94) 168 478K 97B
      1403/08/12 211,330 205,250 211,330 209,880 2.29 592 977K 205B
      1403/08/09 202,010 201,850 210,000 205,180 (1.4) 1,237 2M 314B
      1403/08/08 212,630 206,260 213,000 208,090 (2.14) 1,230 852K 177B
      1403/08/07 213,990 208,040 214,450 212,630 2.12 1,424 2M 468B
      1403/08/06 208,210 208,000 208,210 208,210 3.00 575 2M 388B
      1403/08/05 202,150 202,150 202,150 202,150 3.00 268 1M 247B
      1403/08/02 203,500 193,830 203,500 196,270 (1.78) 1,181 1M 233B
      1403/08/01 201,650 195,700 207,170 199,820 (0.96) 1,454 705K 141B
      1403/07/30 203,000 197,360 205,000 201,750 0.74 734 1M 228B
      1403/07/29 202,970 197,050 203,000 200,260 (1.42) 956 426K 85B
      1403/07/28 205,150 199,040 206,490 203,140 (1.0) 1,959 1M 222B
      1403/07/25 207,050 201,010 207,050 205,190 2.07 1,137 1M 217B
      1403/07/24 200,980 197,820 204,000 201,020 (0.04) 1,667 750K 151B
      1403/07/23 203,350 197,120 203,350 201,100 (1.03) 1,277 865K 174B
      1403/07/22 200,800 200,800 204,400 203,200 1.24 1,437 1M 230B
      1403/07/21 201,970 198,000 201,970 200,710 2.35 963 985K 198B
      1403/07/18 196,100 196,050 196,100 196,100 1.00 736 1M 206B
      1403/07/17 191,240 191,240 194,200 194,160 0.98 628 1M 278B
      1403/07/16 191,230 191,230 195,090 192,280 (0.46) 1,105 1M 233B
      1403/07/15 192,370 192,370 192,370 193,160 (0.59) 547 303K 58B
      1403/07/14 193,680 193,680 193,680 194,310 (0.67) 180 345K 67B
      1403/07/11 194,130 194,130 194,130 195,630 (0.23) 134 118K 23B
      1403/07/10 196,250 195,570 198,170 196,090 (0.07) 631 358K 70B
      1403/07/09 196,940 195,110 197,010 196,230 0.60 1,668 777K 152B
      1403/07/08 193,560 193,560 196,970 195,060 (0.23) 730 593K 116B
      1403/07/07 195,510 195,510 195,510 195,510 (1.0) 1,231 716K 140B
      1403/07/04 200,000 196,980 200,000 197,480 (0.67) 1,133 857K 169B
      1403/07/03 197,770 197,100 203,600 198,820 0.53 1,052 1M 222B
      1403/07/02 197,300 197,130 198,500 197,770 0.27 860 692K 137B
      1403/07/01 195,950 195,900 199,940 197,230 1.34 644 718K 142B
      1403/06/28 194,700 191,010 194,700 194,630 2.96 1,054 2M 314B
      1403/06/27 187,750 187,750 193,100 189,030 0.76 392 178K 34B
      1403/06/26 188,790 186,470 189,990 187,610 0.22 1,260 1M 200B
      1403/06/25 188,220 186,320 188,220 187,200 (0.26) 1,600 987K 185B
      1403/06/24 189,650 184,530 189,650 187,690 (1.0) 1,618 980K 184B
      1403/06/21 192,990 187,900 192,990 189,580 (1.58) 2,442 2M 359B
      1403/06/20 193,110 190,890 194,800 192,630 (0.26) 1,389 1M 230B
      1403/06/19 195,290 192,300 195,290 193,130 (0.15) 1,368 693K 134B
      1403/06/18 198,000 192,260 198,000 193,420 (2.41) 2,841 2M 395B
      1403/06/17 203,800 194,460 203,800 198,200 (1.13) 1,624 851K 169B
      1403/06/13 203,900 198,040 203,900 200,470 (0.34) 2,716 1M 219B
      1403/06/11 204,870 199,310 204,870 201,160 (0.22) 3,351 1M 273B
      1403/06/10 202,190 200,350 203,340 201,610 1.13 1,333 1M 202B
      1403/06/07 200,000 195,850 202,510 199,360 0.05 2,718 1M 238B
      1403/06/06 201,000 197,010 201,000 199,260 0.57 2,025 889K 177B
      1403/06/05 200,800 196,780 200,950 198,130 0.41 2,213 1M 208B
      1403/06/03 197,490 196,380 197,810 197,330 1.75 941 966K 191B
      1403/05/31 194,000 191,500 195,560 193,940 1.15 596 711K 138B
      1403/05/30 189,600 187,160 194,780 191,740 0.40 1,087 1M 252B
      1403/05/29 190,400 188,340 191,330 190,970 1.81 1,198 2M 444B
      1403/05/28 187,600 186,310 187,620 187,580 1.97 720 1M 228B
      1403/05/27 184,380 182,710 184,380 183,950 1.76 452 487K 90B
      1403/05/24 180,650 180,600 180,770 180,770 0.99 615 781K 141B
      1403/05/23 180,770 178,910 180,770 178,990 (0.95) 772 1M 241B
      1403/05/22 180,000 179,100 182,400 180,710 (0.06) 1,621 709K 128B
      1403/05/21 181,190 179,990 181,190 180,810 0.79 661 781K 141B
      1403/05/20 179,450 177,680 179,450 179,400 0.97 719 662K 119B
      1403/05/16 178,910 177,040 178,910 177,680 0.30 1,066 346K 62B
      1403/05/15 177,160 176,270 177,160 177,140 0.99 1,023 722K 128B
      1403/05/14 173,230 173,230 176,710 175,410 0.25 1,026 408K 72B
      1403/05/13 177,000 171,390 182,190 174,970 (4.03) 3,148 2M 324B
      1403/05/10 184,000 178,530 184,580 182,320 (1.18) 2,151 3M 505B
      1403/05/09 185,000 181,440 187,990 184,500 0.03 1,801 2M 388B
      1403/05/08 188,400 181,620 188,400 184,440 (1.74) 2,672 1M 258B
      1403/05/06 190,800 185,930 190,800 187,700 (0.23) 1,051 1M 206B
      1403/05/03 185,020 185,020 190,900 188,130 2.04 2,290 3M 489B
      1403/05/02 184,000 180,060 189,180 184,370 2.86 1,165 1M 219B
      1403/05/01 179,000 175,030 180,020 179,240 0.03 1,573 867K 155B
      1403/04/31 177,840 174,840 180,080 179,190 0.66 1,240 2M 396B
      1403/04/30 176,770 176,760 178,600 178,020 (0.13) 1,215 1M 184B
      1403/04/27 179,940 175,000 179,940 178,260 0.53 605 838K 149B
      1403/04/24 179,950 174,010 179,950 177,320 1.12 1,412 2M 294B
      1403/04/23 177,860 173,700 179,100 175,360 0.45 1,657 2M 390B
      1403/04/20 166,830 166,000 176,830 174,570 4.64 1,448 3M 474B
      1403/04/19 167,630 165,840 167,630 166,830 (0.51) 849 435K 72B
      1403/04/18 174,540 167,310 174,540 167,690 (0.07) 1,155 754K 126B
      1403/04/17 168,060 160,000 168,060 167,810 5.84 2,417 7M 1T
      1403/04/16 158,550 158,550 158,550 158,550 6.00 193 671K 106B
      1403/04/13 149,900 149,060 152,660 149,580 1.34 495 432K 65B
      1403/04/12 146,000 145,010 150,930 147,600 0.39 337 182K 27B
      1403/04/11 146,650 145,380 147,900 147,020 0.01 470 521K 77B
      1403/04/10 147,370 145,100 148,000 147,000 0.36 1,060 755K 111B
      1403/04/09 141,050 141,050 147,850 146,470 0.81 516 677K 99B
      1403/04/06 143,850 143,800 145,330 145,300 1.97 700 804K 117B
      1403/04/04 143,200 142,510 143,330 142,490 1.39 675 548K 78B
      1403/04/03 142,550 139,830 142,550 140,530 0.04 695 233K 33B
      1403/04/02 138,720 138,720 141,450 140,480 (0.03) 1,085 408K 57B
      1403/03/30 141,460 140,760 141,460 140,520 0.33 921 360K 51B
      1403/03/29 142,000 138,680 142,000 140,060 (0.69) 635 432K 60B
      1403/03/27 141,600 140,460 141,620 141,030 (1.6) 462 560K 79B
      1403/03/26 143,320 141,500 143,570 143,320 (0.08) 1,062 209K 30B
      1403/03/23 145,980 143,000 145,980 143,430 (0.04) 1,086 336K 48B
      1403/03/22 144,100 143,210 144,100 143,490 0.10 301 745K 107B
      1403/03/21 143,990 143,130 145,200 143,350 0.70 397 374K 54B
      1403/03/20 142,270 141,730 143,450 142,360 (0.06) 557 264K 38B
      1403/03/19 145,190 140,850 145,190 142,440 (0.86) 893 460K 65B
      1403/03/16 142,000 141,240 143,970 143,670 (0.3) 453 148K 21B
      1403/03/13 144,250 143,290 144,500 144,100 (0.1) 535 149K 21B
      1403/03/12 145,390 143,200 145,430 144,250 1.17 500 690K 100B
      1403/03/09 144,000 142,250 144,000 142,580 0.99 432 451K 65B
      1403/03/08 141,680 140,210 141,960 141,180 (0.3) 740 461K 65B
      1403/03/07 140,890 140,890 141,760 141,600 (1.5) 691 511K 72B
      1403/03/06 143,760 143,760 143,850 143,760 (2.0) 341 796K 114B
      1403/03/05 147,890 144,940 147,890 146,690 (0.81) 973 382K 56B
      1403/03/01 150,880 147,320 150,910 147,890 (0.05) 905 229K 34B
      1403/02/30 154,000 145,000 154,000 147,960 (3.42) 1,514 639K 94B
      1403/02/29 153,320 152,160 155,500 153,200 (0.12) 697 237K 36B
      1403/02/26 153,260 152,350 155,600 153,380 0.08 1,056 501K 77B
      1403/02/25 154,440 152,260 154,440 153,260 (0.13) 1,867 864K 132B
      1403/02/24 156,150 150,130 156,150 153,460 (0.97) 1,842 584K 90B
      1403/02/23 156,870 154,170 156,870 154,970 (0.24) 1,202 421K 65B
      1403/02/22 155,830 154,000 156,010 155,340 (0.34) 1,923 465K 72B
      1403/02/19 158,800 155,080 158,800 155,870 (0.19) 1,221 291K 45B
      1403/02/18 157,380 153,700 157,520 156,160 (0.86) 2,378 671K 105B
      1403/02/17 158,150 156,400 158,200 157,520 (0.4) 1,309 371K 58B
      1403/02/16 158,010 157,650 159,950 158,150 (0.03) 1,016 485K 77B
      1403/02/12 158,310 157,870 160,280 158,200 0.18 864 290K 46B
      1403/02/11 158,320 157,000 158,450 157,920 (0.3) 1,318 593K 94B
      1403/02/10 159,000 157,430 160,900 158,390 0.41 1,210 682K 108B
      1403/02/09 159,900 157,230 159,900 157,750 (0.11) 604 479K 76B
      1403/02/08 157,740 156,910 158,700 157,920 (0.23) 973 458K 72B
      1403/02/05 160,000 157,670 160,150 158,280 (1.12) 1,237 617K 98B
      1403/02/04 160,550 157,920 163,000 160,070 (0.64) 848 528K 84B
      1403/02/03 160,000 159,590 161,600 161,100 (0.16) 566 310K 50B
      1403/02/02 164,950 160,020 164,950 161,360 (0.03) 1,127 793K 128B
      1403/02/01 158,110 158,110 162,780 161,410 2.80 879 794K 128B
      1403/01/29 155,350 155,350 158,280 157,020 0.19 427 221K 35B
      1403/01/28 156,010 155,980 158,690 156,720 (0.53) 551 484K 76B
      1403/01/27 155,120 155,120 158,130 157,550 0.63 437 478K 76B
      1403/01/26 155,800 155,800 155,800 156,570 (0.51) 232 318K 49B
      1403/01/25 159,980 155,900 160,670 157,370 (2.14) 1,738 1M 176B
      1403/01/21 160,710 159,880 162,880 160,810 0.02 716 515K 83B
      1403/01/20 160,080 159,520 162,490 160,770 0.15 965 455K 73B
      1403/01/19 160,970 159,740 162,570 160,530 (0.27) 1,101 589K 95B
      1403/01/18 162,100 158,800 164,300 160,960 (0.92) 1,936 2M 250B
      1403/01/15 163,010 161,500 164,000 162,460 (0.34) 872 780K 127B
      1403/01/14 164,000 159,750 164,500 163,010 (0.75) 781 653K 107B
      1403/01/11 163,950 163,800 164,850 164,240 0.18 567 540K 89B
      1403/01/08 164,500 163,500 165,100 163,950 0.25 547 319K 52B
      1403/01/07 164,020 162,530 166,360 163,540 (0.29) 578 375K 61B
      1403/01/06 164,010 164,010 166,660 164,010 0.63 816 298K 49B
      1403/01/05 161,950 161,500 164,770 162,980 1.86 698 579K 94B
      1402/12/28 160,000 158,070 162,590 160,000 1.83 556 410K 66B
      1402/12/27 157,810 155,530 160,000 157,130 (0.37) 800 918K 144B
      1402/12/26 158,140 156,180 158,980 157,720 (0.33) 1,163 716K 113B
      1402/12/23 160,180 157,400 160,210 158,250 (1.2) 1,392 845K 134B
      1402/12/22 160,200 159,800 160,780 160,180 (0.02) 636 391K 63B
      1402/12/21 159,880 159,370 161,000 160,210 0.53 918 761K 122B
      1402/12/20 160,240 157,510 160,980 159,360 (0.54) 614 472K 75B
      1402/12/19 160,500 160,110 162,500 160,230 0.04 766 410K 66B
      1402/12/16 164,000 158,030 164,000 160,160 0.10 658 531K 85B
      1402/12/15 151,940 151,860 162,560 160,000 5.31 2,197 2M 300B
      1402/12/14 151,900 151,010 152,960 151,930 0.01 852 699K 106B
      1402/12/13 149,370 149,250 152,990 151,910 3.81 1,117 855K 130B
      1402/12/12 147,850 145,920 148,890 146,330 0.25 1,161 626K 92B
      1402/12/09 145,830 145,580 147,400 145,960 0.09 840 500K 73B
      1402/12/08 146,950 145,600 146,950 145,830 (0.18) 842 726K 106B
      1402/12/07 146,720 145,260 147,500 146,100 (0.42) 1,018 390K 57B
      1402/12/05 148,000 145,800 148,000 146,720 (0.25) 819 461K 68B
      1402/12/02 146,940 146,920 148,800 147,090 0.12 556 393K 58B
      1402/12/01 147,270 146,420 148,000 146,920 0.25 754 369K 54B
      1402/11/30 146,210 146,200 148,000 146,560 0.26 743 345K 51B
      1402/11/29 147,300 145,370 147,700 146,180 (0.08) 1,590 642K 94B
      1402/11/28 149,460 145,600 149,460 146,300 (0.87) 776 576K 84B
      1402/11/25 148,000 146,700 149,000 147,580 (0.4) 815 378K 56B
      1402/11/24 149,280 147,610 149,280 148,180 (0.01) 625 320K 47B
      1402/11/23 148,570 147,180 149,000 148,190 (0.26) 998 510K 76B
      1402/11/21 149,000 148,310 149,010 148,570 0.02 922 439K 65B
      1402/11/18 148,110 148,000 149,400 148,540 0.27 1,137 951K 141B
      1402/11/17 148,500 145,000 149,870 148,140 (0.17) 940 717K 106B
      1402/11/16 149,950 147,360 149,950 148,390 (0.41) 931 497K 74B
      1402/11/15 150,000 148,500 150,000 149,000 (0.09) 739 575K 86B
      1402/11/14 148,620 148,620 149,980 149,130 0.34 1,297 594K 89B
      1402/11/11 149,300 147,440 149,440 148,620 (0.3) 1,146 862K 128B
      1402/11/10 148,110 148,110 149,390 149,070 0.67 1,039 1M 184B
      1402/11/09 148,430 147,250 149,960 148,080 (0.24) 892 919K 136B
      1402/11/08 147,340 147,200 150,000 148,430 0.75 1,164 816K 121B
      1402/11/07 147,240 147,230 148,000 147,330 0.08 1,116 729K 107B
      1402/11/04 147,190 147,180 147,500 147,210 0.02 474 286K 42B
      1402/11/03 148,230 146,600 149,090 147,180 (0.71) 1,566 814K 120B
      1402/11/02 150,740 146,580 150,740 148,230 1.13 1,735 841K 125B
      1402/11/01 148,630 144,380 148,630 146,580 (1.38) 2,243 1M 179B
      1402/10/30 150,940 145,780 151,250 148,630 (1.53) 1,738 2M 332B
      1402/10/27 151,790 150,400 151,790 150,940 0.31 2,185 627K 95B
      1402/10/26 151,180 146,510 151,350 150,470 (0.47) 1,080 558K 84B
      1402/10/25 153,980 150,500 153,980 151,180 0.48 1,303 736K 111B
      1402/10/24 148,500 148,500 153,220 150,460 2.08 800 550K 83B
      1402/10/23 148,410 146,400 148,410 147,390 0.12 1,973 1M 183B
      1402/10/20 147,300 146,390 148,490 147,220 0.94 1,421 846K 125B
      1402/10/19 146,170 144,500 147,000 145,850 0.96 2,337 995K 145B
      1402/10/18 143,200 142,400 146,000 144,460 2.29 2,455 2M 276B
      1402/10/17 140,620 140,590 142,790 141,230 0.43 1,886 1M 178B
      1402/10/16 140,960 139,500 141,900 140,620 (0.13) 1,507 1M 166B
      1402/10/13 141,110 140,500 141,700 140,800 (0.22) 1,351 1M 180B
      1402/10/12 140,100 139,500 143,490 141,110 (1.82) 2,727 2M 268B
      1402/10/11 146,000 142,000 146,000 143,720 (2.69) 1,881 1M 149B
      1402/10/04 175,240 174,630 175,520 175,190 0.32 3,217 4M 633B
      1402/10/03 175,000 174,000 175,500 174,630 (0.2) 2,138 2M 297B
      1402/10/02 175,480 174,440 176,190 174,980 0.28 1,855 1M 251B
      1402/09/29 175,000 174,010 175,540 174,490 (0.1) 1,878 805K 140B
      1402/09/28 173,650 173,650 175,500 174,670 0.59 2,005 1M 212B
      1402/09/27 169,990 169,100 176,000 173,650 2.93 2,195 2M 325B
      1402/09/25 169,500 168,290 169,500 168,710 (0.24) 1,611 871K 147B
      1402/09/21 169,500 168,240 170,150 169,120 (0.61) 918 559K 94B
      1402/09/20 168,300 168,300 171,490 170,150 0.07 1,095 1M 181B
      1402/09/19 168,050 168,050 171,480 170,030 0.05 1,310 1M 173B
      1402/09/18 169,120 168,990 171,500 169,950 (0.1) 1,356 1M 221B
      1402/09/15 169,990 169,220 171,790 170,120 0.14 1,041 689K 117B
      1402/09/14 170,770 169,110 171,000 169,890 (0.56) 1,315 779K 132B
      1402/09/13 169,010 169,010 171,800 170,850 0.80 1,339 1M 200B
      1402/09/12 168,610 168,510 171,000 169,490 0.19 1,004 673K 114B
      1402/09/11 169,770 167,200 171,170 169,170 1.51 898 651K 110B
      1402/09/08 167,010 165,720 169,770 166,650 0.05 1,478 984K 164B
      1402/09/07 165,000 164,020 169,190 166,570 0.54 1,087 848K 141B
      1402/09/06 167,570 164,170 167,980 165,680 (0.31) 672 485K 80B
      1402/09/05 166,430 164,630 168,120 166,200 0.75 1,185 933K 155B
      1402/09/04 163,460 163,460 166,850 164,970 0.08 579 382K 63B
      1402/09/01 163,630 163,210 166,800 164,830 0.73 994 530K 88B
      1402/08/30 162,950 162,500 166,190 163,630 0.42 1,344 732K 120B
      1402/08/29 163,990 162,560 163,990 162,940 (0.01) 801 339K 55B
      1402/08/28 162,960 162,610 163,990 162,960 0.02 630 319K 52B
      1402/08/27 163,640 161,020 165,000 162,930 (0.32) 792 373K 61B
      1402/08/24 166,000 162,430 166,000 163,460 (0.53) 628 543K 89B
      1402/08/23 165,820 163,620 165,820 164,330 (1.03) 733 678K 111B
      1402/08/21 163,210 163,210 167,320 166,040 (0.28) 914 688K 114B
      1402/08/20 168,260 163,220 169,000 166,500 (1.05) 927 414K 69B
      1402/08/17 169,000 167,000 169,000 168,260 (0.08) 652 281K 47B
      1402/08/16 169,500 166,870 171,500 168,400 0.81 1,326 748K 126B
      1402/08/15 165,000 163,990 169,480 167,040 3.50 2,050 2M 319B
      1402/08/14 156,800 155,900 163,990 161,390 5.38 1,795 1M 221B
      1402/08/10 152,900 150,440 156,390 153,150 (0.16) 963 674K 103B
      1402/08/09 153,380 152,000 156,000 153,390 0.01 587 331K 51B
      1402/08/08 153,330 153,330 154,990 153,380 0.72 584 333K 51B
      1402/08/07 153,450 152,900 153,950 152,290 1.17 702 428K 66B
      1402/08/06 156,000 148,030 156,000 150,530 (4.16) 1,513 1M 151B
      1402/08/03 156,000 156,000 159,380 157,070 0.20 841 666K 105B
      1402/08/02 160,000 154,660 160,000 156,750 (2.58) 1,550 1M 168B
      1402/08/01 161,000 160,000 161,110 160,900 (0.64) 745 427K 69B
      1402/07/30 162,020 160,890 163,350 161,940 (0.02) 661 425K 69B
      1402/07/29 161,100 160,000 163,200 161,970 (0.01) 514 458K 74B
      1402/07/26 161,990 159,000 162,870 161,980 (0.55) 684 784K 127B
      1402/07/25 162,050 161,960 164,980 162,870 0.51 800 645K 105B
      1402/07/24 161,820 161,760 163,000 162,050 0.14 643 444K 72B
      1402/07/23 160,600 160,600 162,390 161,830 0.03 542 462K 75B
      1402/07/22 163,240 159,070 163,240 161,780 (0.44) 1,112 706K 114B
      1402/07/19 164,400 162,510 165,800 162,490 0.99 671 351K 57B
      1402/07/18 159,390 159,250 163,580 160,890 1.71 740 533K 86B
      1402/07/17 157,800 156,800 159,900 158,190 0.13 1,011 545K 86B
      1402/07/16 162,000 157,300 162,000 157,980 (2.72) 2,112 1M 223B
      1402/07/15 162,020 161,460 163,520 162,400 (0.61) 737 501K 81B
      1402/07/12 164,400 161,720 166,500 163,390 2.01 906 622K 102B
      1402/07/10 160,000 159,670 162,330 160,170 (0.24) 975 636K 102B
      1402/07/09 163,850 159,500 163,850 160,550 (2.26) 1,424 735K 118B
      1402/07/08 169,990 163,010 169,990 164,260 (0.93) 1,578 1M 184B
      1402/07/05 165,450 165,100 166,270 165,800 (0.28) 937 548K 91B
      1402/07/04 166,870 165,100 167,090 166,270 (0.47) 1,223 978K 163B
      1402/07/03 167,420 165,750 168,350 167,050 (0.78) 1,470 1M 199B
      1402/07/01 168,480 167,370 170,290 168,360 (0.41) 1,507 785K 132B
      1402/06/29 170,000 168,800 170,000 169,060 (0.75) 1,237 1M 191B
      1402/06/28 170,010 169,500 172,000 170,330 (0.51) 1,164 593K 101B
      1402/06/27 172,870 170,280 172,900 171,210 (0.53) 1,238 1M 179B
      1402/06/26 172,370 171,020 172,380 172,120 0.40 1,300 695K 120B
      1402/06/22 172,700 171,020 172,890 171,430 (0.12) 1,021 562K 96B
      1402/06/21 170,900 170,000 173,000 171,630 0.27 1,126 804K 138B
      1402/06/20 171,800 169,830 172,210 171,170 0.50 1,411 772K 132B
      1402/06/19 169,990 168,000 171,990 170,320 (0.32) 1,609 1M 212B
      1402/06/18 171,000 169,070 173,000 170,860 0.42 2,656 2M 395B
      1402/06/14 174,400 166,700 174,410 170,150 (1.8) 3,988 3M 472B
      1402/06/13 171,680 170,960 174,980 173,270 0.67 2,209 2M 285B
      1402/06/12 170,550 170,550 175,700 172,120 0.93 2,277 1M 238B
      1402/06/11 170,890 167,000 172,580 170,530 0.49 2,854 2M 371B
      1402/06/08 169,350 166,000 171,600 169,700 0.17 3,069 2M 378B
      1402/06/07 166,000 164,160 174,600 169,420 3.63 5,287 5M 814B
      1402/06/06 159,620 157,400 163,890 163,480 6.73 4,712 9M 2T
      1402/06/05 145,750 145,750 157,620 153,170 3.98 2,364 2M 364B
      1402/06/04 145,580 144,210 149,880 147,310 2.90 1,458 1M 150B
      1402/06/01 141,010 139,350 145,550 143,160 1.76 1,289 1M 178B
      1402/05/31 142,580 139,020 142,580 140,680 (1.06) 1,639 832K 117B
      1402/05/30 144,550 140,360 144,550 142,180 (0.49) 1,171 442K 63B
      1402/05/29 140,530 140,530 145,990 142,880 (0.65) 1,159 2M 286B
      1402/05/28 145,270 140,350 145,270 143,820 (1.58) 1,481 497K 71B
      1402/05/25 146,010 145,200 149,430 146,130 (1.0) 1,191 810K 118B
      1402/05/24 150,980 145,900 150,980 147,600 (1.84) 1,223 775K 114B
      1402/05/23 150,080 148,530 152,100 150,360 0.56 915 730K 110B
      1402/05/22 147,200 146,030 152,180 149,520 0.53 1,122 708K 106B
      1402/05/21 152,200 143,910 152,200 148,730 (3.85) 1,674 1M 219B
      1402/05/18 158,500 153,000 158,500 154,690 3.50 1,989 2M 305B
      1402/05/17 151,850 147,090 152,500 149,460 (2.35) 2,031 2M 245B
      1402/05/16 153,380 151,500 154,250 153,060 0.31 1,660 2M 264B
      1402/05/15 153,200 150,120 153,500 152,580 (0.34) 1,583 1M 196B
      1402/05/14 152,500 150,000 155,000 153,100 2.18 2,206 3M 406B
      1402/05/10 147,000 146,650 152,370 149,840 2.57 2,192 3M 428B
      1402/05/09 146,250 144,390 147,250 146,080 1.16 1,146 790K 115B
      1402/05/08 147,000 142,170 147,000 144,400 (1.18) 1,921 1M 183B
      1402/05/07 144,900 143,350 150,170 146,130 4.12 3,551 4M 542B
      1402/05/04 138,450 137,210 142,030 140,350 0.98 1,488 1M 189B
      1402/05/03 140,500 137,920 141,480 138,990 (0.79) 1,841 1M 152B
      1402/05/02 135,200 135,200 141,810 140,090 5.70 3,021 3M 387B
      1402/05/01 129,020 128,000 133,890 132,540 (2.39) 2,622 2M 222B
      1402/04/31 136,000 135,760 137,800 135,790 (6.97) 2,715 2M 322B
      1402/04/28 145,740 137,000 150,310 145,970 3.91 6,738 8M 1T
      1402/04/27 137,000 136,100 142,210 140,480 5.70 2,892 3M 437B
      1402/04/26 140,750 130,920 140,750 132,910 (5.58) 4,604 3M 352B
      1402/04/25 146,000 139,000 146,000 140,770 (1.48) 3,185 2M 251B
      1402/04/24 143,750 140,480 144,450 142,880 (0.6) 2,733 2M 218B
      1402/04/19 146,400 142,600 146,400 143,740 (2.08) 3,332 2M 283B
      1402/04/18 149,000 145,000 149,000 146,800 (1.01) 2,803 2M 231B
      1402/04/17 148,350 147,500 149,980 148,300 1.38 2,175 1M 176B
      1402/04/14 147,800 145,610 147,800 146,280 (0.42) 3,934 2M 339B
      1402/04/13 149,300 145,610 149,990 146,890 (2.7) 8,291 4M 640B
      1402/04/12 151,800 149,100 152,000 150,970 0.16 2,703 1M 198B
      1402/04/11 152,000 149,500 152,790 150,730 2.04 3,545 2M 283B
      1402/04/10 147,600 145,820 151,900 147,710 0.75 4,826 2M 362B
      1402/04/07 145,530 145,530 151,900 146,610 (6.31) 12,042 14M 2T
      1402/04/06 164,200 154,350 164,900 156,480 (5.71) 8,604 6M 962B
      1402/04/05 166,290 163,900 167,320 165,960 0.81 1,287 532K 88B
      1402/04/04 163,260 163,260 166,510 164,620 2.32 1,741 846K 139B
      1402/04/03 163,270 159,900 163,270 160,880 (0.43) 1,591 535K 86B
      1402/03/31 160,780 160,630 163,500 161,580 0.99 1,255 434K 70B
      1402/03/30 159,070 159,070 160,790 159,990 (0.52) 1,228 662K 106B
      1402/03/29 160,600 159,500 163,270 160,820 (0.47) 1,708 2M 261B
      1402/03/28 163,670 159,880 163,670 161,580 (1.28) 1,614 1M 206B
      1402/03/27 162,000 160,010 165,130 163,680 2.39 2,473 2M 253B
      1402/03/24 158,690 156,050 161,910 159,860 2.61 2,137 971K 155B
      1402/03/23 152,850 152,000 159,000 155,790 1.84 2,513 1M 191B
      1402/03/22 159,100 150,780 159,100 152,970 (3.8) 4,486 2M 303B
      1402/03/21 154,950 154,510 162,000 159,010 1.36 3,196 1M 215B
      1402/03/20 164,100 155,900 164,200 156,880 (5.21) 5,175 2M 352B
      1402/03/17 165,010 164,220 166,960 165,510 0.45 2,387 1M 232B
      1402/03/16 168,940 163,800 168,990 164,770 (1.43) 3,965 2M 255B
      1402/03/13 167,000 166,000 169,650 167,160 0.45 2,386 1M 185B
      1402/03/10 168,100 165,750 168,710 166,410 (1.71) 3,741 2M 312B
      1402/03/09 169,920 168,030 169,990 169,310 (0.36) 4,037 2M 363B
      1402/03/08 169,650 168,780 172,020 169,920 0.17 2,536 1M 252B
      1402/03/07 175,490 167,020 175,490 169,640 (3.53) 4,294 2M 328B
      1402/03/06 180,000 174,120 180,000 175,850 (3.34) 4,338 2M 369B
      1402/03/03 188,220 177,000 188,220 181,930 3.42 5,153 4M 774B
      1402/03/02 177,020 174,460 179,000 175,910 (0.32) 4,722 2M 436B
      1402/03/01 177,800 175,920 178,200 176,480 0.06 4,026 3M 449B
      1402/02/31 179,000 175,020 179,000 176,370 (0.83) 3,170 2M 336B
      1402/02/30 180,000 176,130 182,000 177,840 (1.42) 3,858 2M 340B
      1402/02/27 182,400 179,500 183,450 180,410 (1.01) 4,546 2M 440B
      1402/02/25 186,990 179,000 186,990 182,250 (0.79) 3,696 2M 308B
      1402/02/24 178,660 178,660 188,800 183,700 3.03 4,175 4M 700B
      1402/02/23 184,000 175,000 185,890 178,290 (2.31) 4,953 3M 612B
      1402/02/20 195,000 176,490 195,000 182,500 (0.21) 5,399 4M 719B
      1402/02/19 169,900 169,900 189,000 182,890 1.58 6,482 4M 819B
      1402/02/18 183,470 179,140 186,040 180,040 (6.53) 5,871 4M 781B
      1402/02/17 202,030 184,710 204,700 192,620 (2.76) 8,527 5M 895B
      1402/02/16 200,400 196,000 203,730 198,080 (1.36) 8,636 5M 1T
      1402/02/13 204,900 198,250 204,900 200,820 (1.91) 7,302 4M 816B
      1402/02/12 207,100 203,440 207,990 204,730 (1.12) 6,983 6M 1T
      1402/02/11 213,500 202,960 213,500 207,040 (3.46) 8,173 5M 934B
      1402/02/10 220,000 210,770 220,000 214,470 2.38 5,344 5M 1T
      1402/02/09 211,860 208,560 211,860 209,480 5.80 5,785 5M 957B
      1402/02/06 197,990 192,100 200,000 198,000 0.71 4,745 4M 713B
      1402/02/05 189,010 189,010 201,090 196,610 4.33 5,872 5M 1T
      1402/02/04 188,500 186,060 189,500 188,450 0.27 4,588 4M 672B
      1402/01/30 186,200 184,000 191,730 187,940 1.26 4,535 4M 721B
      1402/01/29 184,900 184,000 188,250 185,600 0.80 4,851 3M 610B
      1402/01/28 184,990 182,600 185,180 184,130 (0.84) 5,163 3M 537B
      1402/01/27 187,750 183,000 189,230 185,690 0.55 4,506 3M 501B
      1402/01/26 181,560 181,560 187,300 184,670 2.35 4,863 3M 591B
      1402/01/22 180,000 177,750 182,300 180,430 (0.88) 3,364 2M 325B
      1402/01/21 185,000 177,170 188,000 182,040 (2.23) 6,659 3M 619B
      1402/01/20 186,610 184,650 190,190 186,200 (1.49) 6,187 3M 599B
      1402/01/19 186,520 185,000 191,490 189,010 1.33 5,807 4M 845B
      1402/01/16 188,000 181,340 188,970 186,520 0.21 3,517 2M 361B
      1402/01/15 182,000 180,050 191,740 186,130 3.87 3,872 4M 696B
      1402/01/14 176,690 169,760 185,500 179,200 (1.51) 5,426 4M 758B
      1402/01/09 179,570 178,010 188,420 181,940 1.89 3,934 4M 759B
      1402/01/08 178,850 177,880 180,900 178,570 0.36 2,626 2M 299B
      1402/01/07 174,510 173,020 180,880 177,930 (0.45) 3,249 2M 294B
      1402/01/06 178,000 174,700 182,000 178,730 2.30 5,274 3M 518B
      1402/01/05 171,000 170,060 178,290 174,710 3.02 3,764 2M 399B
      1401/12/28 170,100 167,910 172,180 169,590 1.02 3,459 3M 559B
      1401/12/27 167,790 165,280 169,000 167,880 4.01 5,032 6M 1T
      1401/12/24 155,000 154,510 164,600 161,410 4.90 3,477 2M 284B
      1401/12/23 155,220 152,840 155,700 153,870 (0.87) 4,144 3M 435B
      1401/12/22 154,420 154,350 159,400 155,220 (0.13) 2,677 2M 276B
      1401/12/21 158,000 154,200 158,890 155,420 (3.12) 3,598 2M 305B
      1401/12/20 162,000 158,800 162,490 160,420 (0.37) 3,605 3M 414B
      1401/12/16 161,130 159,940 162,470 161,010 (0.02) 3,650 4M 644B
      1401/12/15 162,000 157,800 162,300 161,050 (0.62) 2,313 3M 437B
      1401/12/14 161,000 160,820 168,980 162,050 0.07 2,180 1M 232B
      1401/12/13 166,350 159,900 166,350 161,930 (4.61) 4,728 3M 457B
      1401/12/10 173,010 165,520 173,900 169,750 (1.03) 3,655 3M 467B
      1401/12/08 170,200 168,820 175,200 171,520 (2.66) 5,049 3M 558B
      1401/12/07 178,330 169,130 178,330 176,200 5.72 8,292 7M 1T
      1401/12/06 166,670 166,510 166,670 166,670 7.00 2,987 7M 1T
      1401/12/03 156,000 152,520 158,000 155,770 (1.54) 3,909 3M 485B
      1401/12/02 158,750 153,010 159,250 158,200 6.29 6,620 9M 1T
      1401/12/01 140,010 140,010 150,230 148,840 6.00 3,656 5M 798B
      1401/11/30 140,880 139,000 142,520 140,410 (0.55) 3,605 2M 340B
      1401/11/26 140,000 139,700 142,950 141,190 (1.03) 1,855 1M 165B
      1401/11/25 143,520 140,640 144,950 142,660 (0.6) 2,348 1M 187B
      1401/11/24 142,940 142,850 144,500 143,520 (0.19) 2,293 2M 262B
      1401/11/23 148,990 141,950 148,990 143,800 (3.76) 4,861 2M 330B
      1401/11/19 151,100 148,400 151,100 149,420 (0.76) 3,036 1M 189B
      1401/11/18 151,500 150,000 152,370 150,560 0.23 1,349 891K 134B
      1401/11/17 151,980 149,670 152,890 150,210 (1.77) 2,921 2M 267B
      1401/11/16 156,000 150,150 157,680 152,910 (0.55) 2,048 1M 160B
      1401/11/12 153,000 147,840 158,890 153,760 2.00 2,714 2M 270B
      1401/11/11 152,000 149,410 153,220 150,740 1.35 1,898 813K 123B
      1401/11/10 147,500 144,860 150,580 148,730 1.40 3,667 2M 291B
      1401/11/09 152,500 144,300 152,500 146,670 (4.51) 3,536 2M 302B
      1401/11/05 156,510 150,720 157,000 153,600 (1.86) 4,483 2M 367B
      1401/11/04 157,020 155,780 158,300 156,510 (1.02) 3,321 2M 289B
      1401/11/03 160,000 156,700 160,850 158,130 (0.29) 4,332 3M 487B
      1401/11/02 158,350 157,130 161,040 158,590 0.27 4,022 3M 537B
      1401/11/01 159,000 156,810 162,000 158,160 1.14 5,552 4M 652B
      1401/10/28 157,040 155,700 157,050 156,380 (0.42) 3,691 2M 283B
      1401/10/27 157,150 156,000 159,340 157,040 0.14 4,330 2M 301B
      1401/10/26 155,600 155,600 159,470 156,820 2.18 6,766 5M 723B
      1401/10/24 154,500 149,100 158,900 153,480 (3.44) 8,409 5M 747B
      1401/10/21 162,970 156,080 162,970 158,950 (2.28) 11,001 5M 806B
      1401/10/20 166,500 160,740 166,500 162,660 (2.75) 14,614 9M 1T
      1401/10/19 172,100 165,010 172,100 167,260 (3.08) 8,267 5M 790B
      1401/10/18 174,750 170,000 174,750 172,570 (1.36) 1,847 2M 296B
      1401/10/11 198,220 196,110 202,600 198,450 (0.73) 5,315 5M 1T
      1401/10/10 198,570 198,570 205,000 199,910 (6.37) 5,769 4M 899B
      1401/10/07 210,000 208,000 213,760 213,510 6.87 3,402 5M 1T
      1401/10/05 201,900 199,000 202,000 199,780 0.32 2,864 3M 628B
      1401/10/04 198,500 196,900 202,700 199,150 2.94 3,333 3M 563B
      1401/10/03 193,500 191,670 196,870 193,470 0.92 3,009 3M 627B
      1401/09/30 191,840 190,880 193,730 191,700 0.25 1,484 2M 318B
      1401/09/29 191,490 190,560 192,500 191,230 (0.02) 775 413K 79B
      1401/09/28 191,000 189,900 192,000 191,270 (0.05) 1,090 799K 153B
      1401/09/27 192,490 190,000 192,490 191,360 0.88 1,535 2M 342B
      1401/09/26 192,010 188,020 192,030 189,690 (1.22) 1,069 655K 124B
      1401/09/23 192,030 188,490 195,000 192,030 0.18 1,683 906K 174B
      1401/09/22 190,000 189,000 193,790 191,690 1.97 1,344 1M 223B
      1401/09/21 184,800 184,800 189,000 187,980 1.02 1,128 1M 189B
      1401/09/20 187,770 181,300 188,480 186,090 (0.89) 1,391 808K 150B
      1401/09/16 191,570 186,100 191,850 187,770 (1.98) 1,851 818K 154B
      1401/09/15 192,990 190,000 192,990 191,570 (0.65) 932 416K 79B
      1401/09/14 193,180 191,110 193,980 192,820 (0.19) 542 278K 53B
      1401/09/13 193,000 192,000 194,880 193,180 (0.49) 749 375K 72B
      1401/09/12 196,020 192,510 196,020 194,140 (0.43) 937 365K 71B
      1401/09/09 194,580 194,100 196,300 194,970 0.11 751 605K 118B
      1401/09/08 195,000 194,110 195,890 194,750 0.59 940 662K 129B
      1401/09/07 195,500 192,540 195,500 193,600 0.21 903 542K 105B
      1401/09/06 192,510 192,410 196,000 193,190 0.01 1,013 510K 99B
      1401/09/05 195,000 192,520 195,000 193,180 (0.82) 789 540K 104B
      1401/09/02 197,580 193,950 197,580 194,770 0.19 796 479K 93B
      1401/09/01 197,970 193,200 197,980 194,410 0.27 933 528K 103B
      1401/08/30 193,010 193,010 194,980 193,880 0.63 717 501K 97B
      1401/08/29 191,400 190,050 193,890 192,660 1.38 769 593K 114B
      1401/08/28 196,000 188,160 196,800 190,040 (3.44) 1,649 1M 207B
      1401/08/25 197,980 195,570 197,980 196,820 (0.4) 1,492 818K 161B
      1401/08/24 198,660 196,000 198,660 197,620 (0.16) 801 868K 172B
      1401/08/23 199,400 194,000 199,400 197,930 (0.22) 932 1M 224B
      1401/08/22 199,220 196,440 200,000 198,370 (1.31) 1,129 717K 142B
      1401/08/21 200,990 198,000 203,000 201,000 0.36 1,601 990K 199B
      1401/08/18 199,340 196,010 202,990 200,280 0.40 1,232 924K 185B
      1401/08/17 205,500 196,270 205,500 199,480 0.45 1,665 2M 378B
      1401/08/16 194,630 191,510 201,200 198,580 2.68 1,806 3M 502B
      1401/08/15 194,500 190,000 195,580 193,390 0.35 1,610 990K 191B
      1401/08/14 181,060 181,060 193,650 192,720 6.48 2,159 3M 606B
      1401/08/11 180,060 179,050 183,300 180,990 0.51 610 407K 74B
      1401/08/10 180,050 179,700 181,000 180,080 0.21 788 812K 146B
      1401/08/09 182,000 179,000 182,000 179,700 0.46 535 317K 57B
      1401/08/08 179,000 176,850 182,000 178,870 1.18 818 1M 258B
      1401/08/07 176,720 174,310 179,990 176,780 0.07 1,398 2M 335B
      1401/08/04 181,820 172,550 181,820 176,660 (2.83) 1,903 1M 262B
      1401/08/03 183,720 179,860 185,000 181,810 (1.04) 1,461 580K 105B
      1401/08/02 185,610 182,550 185,990 183,720 (1.01) 936 568K 104B
      1401/08/01 187,000 184,480 187,780 185,600 (0.67) 713 622K 115B
      1401/07/30 189,990 185,600 189,990 186,850 (0.22) 783 287K 54B
      1401/07/27 186,070 186,070 189,650 187,260 0.05 463 175K 33B
      1401/07/26 187,000 185,100 188,990 187,160 (0.13) 614 248K 46B
      1401/07/25 187,800 186,220 187,900 187,410 (0.21) 521 284K 53B
      1401/07/24 190,130 187,100 190,140 187,800 (1.23) 813 788K 148B
      1401/07/23 187,540 187,300 191,500 190,140 1.52 989 545K 104B
      1401/07/20 187,700 185,610 187,980 187,290 2.80 1,212 839K 157B
      1401/07/19 180,690 179,700 186,000 182,190 1.35 733 490K 89B
      1401/07/18 179,000 178,540 180,790 179,760 (0.01) 683 712K 128B
      1401/07/17 183,380 178,940 183,380 179,780 (1.96) 1,576 705K 127B
      1401/07/16 184,940 182,600 186,600 183,380 (0.02) 672 568K 104B
      1401/07/12 184,790 182,200 184,850 183,410 0.10 569 289K 53B
      1401/07/11 183,590 182,400 185,000 183,230 (0.2) 595 390K 71B
      1401/07/10 181,000 181,000 183,800 183,590 (0.08) 603 403K 74B
      1401/07/09 184,030 181,140 188,040 183,740 (1.9) 1,988 769K 141B
      1401/07/06 184,750 184,750 189,970 187,300 1.34 1,503 1M 210B
      1401/07/04 181,550 181,450 188,780 184,820 0.49 1,109 809K 149B
      1401/07/02 190,000 181,500 190,000 183,910 (2.34) 1,546 664K 122B
      1401/06/30 188,000 185,620 193,000 188,320 (0.62) 1,845 1M 229B
      1401/06/29 189,820 188,600 191,980 189,490 (0.17) 638 372K 70B
      1401/06/28 191,000 187,420 191,380 189,820 (0.41) 943 638K 121B
      1401/06/27 191,230 190,000 192,500 190,600 (0.33) 953 549K 105B
      1401/06/23 192,000 189,380 192,900 191,230 (0.46) 821 557K 107B
      1401/06/22 191,850 191,300 193,990 192,120 0.43 829 456K 88B
      1401/06/21 191,000 190,110 192,850 191,300 0.16 756 375K 72B
      1401/06/20 190,900 189,520 192,860 190,990 0.75 926 530K 101B
      1401/06/19 187,000 186,500 190,510 189,560 (0.5) 1,087 778K 148B
      1401/06/16 190,720 187,090 191,250 190,510 (0.39) 2,326 5M 942B
      1401/06/15 192,600 190,120 194,000 191,250 (1.21) 1,183 782K 150B
      1401/06/14 193,000 191,680 196,280 193,590 (1.33) 1,676 803K 155B
      1401/06/13 199,410 194,300 199,410 196,200 (0.58) 1,933 998K 196B
      1401/06/12 194,650 193,200 198,950 197,340 1.41 2,499 2M 309B
      1401/06/09 191,180 191,170 197,970 194,600 2.31 2,498 1M 242B
      1401/06/08 189,830 188,100 191,200 190,210 (0.03) 1,368 836K 159B
      1401/06/07 191,980 188,010 191,980 190,270 0.09 2,125 1M 267B
      1401/06/06 187,240 183,920 193,320 190,090 1.76 2,961 2M 366B
      1401/06/05 180,100 180,100 187,240 186,800 5.75 3,304 5M 873B
      1401/06/02 176,000 176,000 179,830 176,650 1.70 1,463 2M 296B
      1401/06/01 173,330 173,000 174,480 173,700 0.15 776 603K 105B
      1401/05/31 173,020 172,980 175,930 173,440 0.05 960 637K 110B
      1401/05/30 175,000 172,970 175,000 173,350 0.03 821 712K 123B
      1401/05/29 173,940 171,010 175,800 173,290 (0.37) 1,477 777K 135B
      1401/05/26 176,120 172,040 177,490 173,940 (3.07) 2,230 1M 200B
      1401/05/25 180,520 176,700 180,960 179,440 (0.69) 1,035 421K 75B
      1401/05/24 181,000 179,500 181,700 180,680 (0.58) 918 459K 83B
      1401/05/23 183,600 179,000 184,240 181,740 (1.07) 1,320 569K 103B
      1401/05/22 186,990 182,510 186,990 183,700 (0.92) 1,590 962K 177B
      1401/05/19 186,600 182,900 186,620 185,410 (0.34) 1,151 948K 176B
      1401/05/18 186,800 183,100 189,500 186,050 (0.35) 1,598 1M 191B
      1401/05/15 181,380 181,050 189,000 186,710 3.33 2,072 1M 233B
      1401/05/12 178,980 178,000 182,490 180,690 2.47 1,709 1M 193B
      1401/05/11 176,890 175,060 179,900 176,340 0.57 830 845K 149B
      1401/05/10 174,610 174,000 176,890 175,340 0.56 1,454 865K 152B
      1401/05/09 174,700 171,000 175,000 174,370 (0.17) 1,216 1M 244B
      1401/05/08 173,990 173,160 175,500 174,660 1.49 1,133 669K 117B
      1401/05/05 172,010 171,430 174,000 172,100 0.30 1,538 1M 233B
      1401/05/04 170,150 170,150 172,500 171,590 (0.17) 1,266 1M 239B
      1401/05/03 172,560 169,700 173,700 171,880 (1.1) 1,406 939K 161B
      1401/05/02 175,350 172,060 175,990 173,790 (0.89) 1,642 1M 188B
      1401/05/01 176,400 173,180 176,400 175,350 5.30 3,123 3M 575B
      1401/04/29 163,500 162,860 168,500 166,520 2.30 1,385 1M 215B
      1401/04/28 161,500 160,010 163,790 162,770 0.51 765 804K 131B
      1401/04/26 164,500 160,600 164,500 161,950 (1.21) 995 683K 111B
      1401/04/25 163,800 161,870 164,700 163,930 1.00 1,447 1M 232B
      1401/04/22 160,000 160,000 163,480 162,310 1.67 720 703K 114B
      1401/04/21 161,970 156,800 162,000 159,650 0.30 735 605K 97B
      1401/04/20 162,920 158,500 162,920 159,180 (0.19) 729 701K 112B
      1401/04/18 160,900 159,200 163,180 159,490 0.03 708 431K 69B
      1401/04/15 158,140 158,140 160,500 159,450 (1.89) 1,121 750K 120B
      1401/04/14 163,000 162,300 163,500 162,520 0.02 604 371K 60B
      1401/04/13 163,000 160,480 165,000 162,480 0.58 956 616K 100B
      1401/04/12 162,220 160,000 162,900 161,540 (0.05) 838 532K 86B
      1401/04/11 162,400 159,800 162,490 161,620 (0.47) 668 259K 42B
      1401/04/08 162,010 162,000 164,000 162,390 0.24 619 220K 36B
      1401/04/07 162,740 159,020 165,320 162,000 1.77 1,839 1M 173B
      1401/04/06 159,280 156,110 160,500 159,190 (0.06) 1,019 926K 147B
      1401/04/05 159,990 157,560 165,000 159,280 (1.55) 1,837 804K 128B
      1401/04/04 165,990 158,550 165,990 161,790 (2.53) 2,097 557K 90B
      1401/04/01 165,300 164,800 167,320 165,990 (0.82) 1,908 859K 143B
      1401/03/31 169,980 164,690 169,980 167,370 (1.57) 2,214 1M 175B
      1401/03/30 170,020 168,500 171,950 170,040 (1.54) 2,121 2M 348B
      1401/03/29 171,980 171,000 174,900 172,700 (0.98) 1,080 711K 123B
      1401/03/28 177,000 173,030 177,590 174,410 (2.02) 1,079 729K 127B
      1401/03/25 177,570 177,400 179,680 178,000 (0.43) 764 598K 106B
      1401/03/24 178,300 178,110 178,980 178,760 (0.07) 809 564K 101B
      1401/03/23 180,640 177,070 180,640 178,890 4.97 903 875K 156B
      1401/03/18 169,230 169,230 173,030 170,420 0.83 591 398K 68B
      1401/03/17 167,290 167,290 169,760 169,020 1.03 859 585K 99B
      1401/03/16 173,010 164,360 173,190 167,290 (4.32) 2,390 2M 310B
      1401/03/11 176,840 173,200 176,840 174,850 (1.6) 1,509 785K 137B
      1401/03/10 177,400 177,380 178,700 177,700 0.18 857 776K 138B
      1401/03/09 178,760 176,850 178,760 177,380 0.21 1,083 1M 217B
      1401/03/08 175,510 175,510 177,990 177,010 (1.25) 903 686K 121B
      1401/03/07 179,300 178,330 180,710 179,250 0.96 1,035 746K 134B
      1401/03/04 176,020 176,020 177,910 177,550 0.07 842 870K 154B
      1401/03/03 175,500 175,400 178,000 177,420 0.01 846 969K 172B
      1401/03/02 179,000 175,500 179,100 177,400 (0.28) 1,215 969K 172B
      1401/03/01 177,500 175,410 178,890 177,890 1.61 1,034 635K 113B
      1401/02/31 178,750 173,100 178,760 175,070 (2.19) 1,602 1M 203B
      1401/02/28 181,500 177,510 181,500 178,990 (0.43) 835 458K 82B
      1401/02/27 180,720 178,060 180,720 179,770 (0.4) 1,319 743K 134B
      1401/02/26 181,710 178,500 181,990 180,500 (0.01) 1,682 1M 206B
      1401/02/25 181,530 178,000 183,280 180,520 0.0 1,494 1M 204B
      1401/02/24 180,630 178,400 184,990 180,520 0.02 2,174 2M 355B
      1401/02/21 177,790 177,790 182,700 180,480 3.59 1,460 1M 233B
      1401/02/20 176,900 173,510 177,700 174,220 (1.39) 1,621 2M 268B
      1401/02/19 175,000 174,790 177,660 176,680 (0.76) 1,252 1M 192B
      1401/02/18 178,570 177,630 179,700 178,030 0.29 1,167 1M 193B
      1401/02/17 174,570 174,570 178,000 177,520 1.69 1,632 2M 288B
      1401/02/12 177,900 174,050 177,900 174,570 (0.43) 1,216 1M 211B
      1401/02/11 175,990 175,000 176,500 175,330 (0.58) 1,095 1M 226B
      1401/02/10 179,950 174,250 179,950 176,360 1.07 2,255 2M 320B
      1401/02/07 176,080 174,000 176,080 174,500 (0.9) 1,147 991K 173B
      1401/02/06 175,710 174,830 177,990 176,080 (0.54) 1,591 1M 214B
      1401/02/05 178,700 176,620 178,770 177,030 0.10 1,092 879K 156B
      1401/02/04 177,200 175,950 178,390 176,850 (1.06) 1,573 1M 241B
      1401/01/31 182,000 177,240 182,000 178,750 (0.72) 1,581 984K 176B
      1401/01/30 180,000 177,060 182,590 180,050 0.54 1,807 1M 213B
      1401/01/29 172,700 172,010 181,350 179,080 4.67 3,485 5M 823B
      1401/01/28 170,480 169,940 173,460 171,090 0.36 1,934 2M 390B
      1401/01/27 166,010 166,010 173,000 170,470 1.18 1,254 1M 206B
      1401/01/24 165,000 164,000 169,990 168,490 0.97 1,418 1M 180B
      1401/01/23 172,900 165,490 172,900 166,870 (4.21) 1,764 2M 341B
      1401/01/22 167,030 167,030 175,380 174,200 4.29 2,511 3M 466B
      1401/01/21 165,890 165,000 168,150 167,030 1.83 847 1M 231B
      1401/01/20 163,800 160,620 165,230 164,030 (1.42) 1,239 1M 184B
      1401/01/17 169,200 164,200 169,200 166,390 (1.1) 1,384 1M 195B
      1401/01/16 168,000 166,410 169,470 168,240 (0.06) 1,066 884K 149B
      1401/01/15 171,460 166,390 171,500 168,340 (0.07) 1,763 1M 246B
      1401/01/14 167,500 166,030 171,460 168,460 1.41 1,816 1M 219B
      1401/01/10 165,000 161,960 168,030 166,120 (0.1) 1,974 1M 233B
      1401/01/09 168,470 164,200 169,180 166,290 (1.0) 1,604 1M 204B
      1401/01/08 170,800 165,500 170,800 167,970 0.41 1,372 2M 257B
      1401/01/07 167,000 165,550 170,900 167,280 1.54 1,689 1M 239B
      1401/01/06 163,150 160,330 165,350 164,750 4.62 1,768 3M 560B
      1400/12/28 157,000 155,470 161,090 157,480 1.43 1,476 2M 320B
      1400/12/25 157,840 154,000 157,860 155,260 (2.43) 1,836 931K 145B
      1400/12/24 160,000 157,120 162,990 159,130 0.23 1,239 1M 177B
      1400/12/23 160,410 157,080 163,450 158,760 (3.98) 3,150 3M 434B
      1400/12/22 165,600 160,100 170,180 165,340 (0.14) 2,999 2M 302B
      1400/12/21 160,010 160,010 166,010 165,580 4.72 3,604 4M 650B
      1400/12/18 156,000 153,910 161,200 158,110 2.73 1,844 2M 274B
      1400/12/17 153,000 148,550 156,400 153,910 0.40 2,084 1M 231B
      1400/12/16 153,380 150,000 153,380 153,290 4.94 2,366 4M 592B
      1400/12/15 146,000 143,000 146,230 146,080 4.89 2,798 5M 664B
      1400/12/14 139,270 139,270 139,270 139,270 5.00 757 2M 262B
      1400/12/08 133,500 129,810 134,430 132,640 (0.62) 765 521K 69B
      1400/12/07 133,990 131,270 133,990 133,470 4.31 2,202 2M 286B
      1400/12/04 127,050 127,000 128,750 127,960 (0.24) 734 555K 71B
      1400/12/03 127,000 126,810 129,440 128,270 (0.04) 688 406K 52B
      1400/12/02 128,000 127,000 129,800 128,320 (0.22) 647 489K 63B
      1400/12/01 127,100 126,020 130,500 128,600 (0.23) 469 743K 96B
      1400/11/30 129,000 126,750 131,200 128,900 (0.37) 803 749K 97B
      1400/11/27 128,040 128,020 131,440 129,380 0.05 654 668K 86B
      1400/11/25 129,170 128,030 131,190 129,320 0.12 486 483K 62B
      1400/11/24 130,350 127,410 130,350 129,160 (0.12) 597 308K 40B
      1400/11/23 129,800 127,800 130,400 129,310 (0.22) 1,009 721K 93B
      1400/11/20 128,900 127,800 132,000 129,590 (1.19) 1,578 1M 150B
      1400/11/19 130,300 128,120 132,650 131,150 (0.11) 978 725K 95B
      1400/11/18 133,980 128,000 134,900 131,300 (2.06) 1,240 1M 181B
      1400/11/17 139,190 132,240 139,190 134,060 (3.69) 855 901K 121B
      1400/11/16 139,150 138,000 141,100 139,190 0.07 842 692K 96B
      1400/11/13 139,100 137,030 139,500 139,090 (0.01) 556 416K 58B
      1400/11/12 139,430 137,800 140,000 139,100 (0.24) 1,175 1M 170B
      1400/11/11 139,960 137,000 140,580 139,430 (0.38) 1,581 1M 207B
      1400/11/10 140,600 136,000 140,600 139,960 4.52 2,611 3M 433B
      1400/11/09 133,920 129,030 133,920 133,910 4.99 714 1M 164B
      1400/11/06 123,450 123,440 127,660 127,550 4.90 564 2M 193B
      1400/11/05 122,020 121,480 125,190 121,590 (4.91) 1,201 2M 218B
      1400/11/04 127,860 127,860 131,900 127,870 (4.99) 1,600 2M 279B
      1400/11/03 137,000 134,100 138,990 134,580 (4.65) 1,472 3M 411B
      1400/11/02 143,200 139,500 145,000 141,150 (1.77) 1,786 1M 199B
      1400/10/29 142,200 140,000 146,830 143,700 0.98 1,282 896K 129B
      1400/10/28 143,120 142,020 145,890 142,300 (4.81) 1,641 3M 385B
      1400/10/27 150,600 145,000 154,500 149,490 (1.16) 1,694 1M 171B
      1400/10/26 159,000 150,520 159,000 151,240 (4.54) 2,784 2M 289B
      1400/10/25 161,270 156,100 161,980 158,440 (0.71) 1,245 449K 71B
      1400/10/22 161,400 155,000 161,490 159,580 (1.04) 2,737 2M 344B
      1400/10/21 164,990 158,060 165,000 161,260 (1.52) 2,264 1M 208B
      1400/10/20 164,400 161,800 166,000 163,750 (0.4) 1,066 836K 137B
      1400/10/19 167,710 162,800 169,900 164,410 (3.51) 2,064 1M 213B
      1400/10/18 170,990 167,710 175,000 170,390 (0.35) 1,625 770K 131B
      1400/10/15 170,800 168,100 172,400 170,990 0.0 1,714 2M 319B
      1400/10/14 175,980 168,800 175,980 170,990 (3.14) 3,768 839K 143B
      1400/10/12 179,710 175,010 179,710 176,530 (0.75) 1,758 1M 239B
      1400/10/11 183,000 175,810 183,000 177,860 (3.89) 1,915 2M 407B
      1400/10/04 202,150 193,010 202,200 198,560 0.02 4,444 3M 550B
      1400/10/01 191,200 190,250 199,660 198,530 4.40 2,289 2M 484B
      1400/09/30 186,910 186,910 191,200 190,160 1.74 1,665 2M 325B
      1400/09/29 185,110 181,110 190,990 186,910 1.26 2,356 2M 454B
      1400/09/28 186,540 180,900 192,500 184,590 0.51 2,962 2M 382B
      1400/09/27 175,060 175,060 183,780 183,650 4.92 2,664 3M 633B
      1400/09/24 173,750 173,710 177,220 175,030 0.74 833 680K 119B
      1400/09/23 173,000 170,000 177,000 173,750 1.64 1,223 980K 170B
      1400/09/22 172,600 167,900 176,950 170,950 (1.75) 1,190 1M 206B
      1400/09/21 175,950 171,120 175,980 173,990 (1.13) 781 629K 109B
      1400/09/20 179,500 174,350 179,500 175,980 0.24 889 695K 122B
      1400/09/17 175,970 172,990 180,900 175,560 0.84 1,296 1M 216B
      1400/09/16 173,990 172,320 175,990 174,090 1.17 1,111 900K 157B
      1400/09/15 171,700 169,000 173,500 172,080 0.97 1,128 1M 243B
      1400/09/14 168,330 168,330 172,000 170,420 0.29 1,079 1M 189B
      1400/09/13 172,500 167,000 172,990 169,930 0.09 1,336 800K 136B
      1400/09/10 176,900 168,830 176,900 169,780 (4.46) 2,788 2M 300B
      1400/09/09 176,060 176,030 180,990 177,710 (0.57) 951 634K 113B
      1400/09/08 184,500 176,520 184,500 178,730 (0.55) 1,077 661K 118B
      1400/09/07 177,790 175,800 181,900 179,720 (0.54) 1,267 856K 154B
      1400/09/06 186,000 178,750 186,000 180,700 (2.43) 1,455 905K 164B
      1400/09/03 190,440 183,250 190,440 185,200 (2.0) 1,242 961K 178B
      1400/09/02 186,990 183,640 193,970 188,970 0.22 1,342 1M 233B
      1400/09/01 187,800 186,000 190,000 188,550 4.16 1,417 2M 380B
      1400/08/30 182,340 177,290 184,980 181,020 (0.72) 1,435 1M 226B
      1400/08/29 188,000 179,310 188,950 182,340 (3.36) 1,692 903K 165B
      1400/08/26 182,110 182,110 191,790 188,680 1.18 1,071 830K 157B
      1400/08/25 188,200 182,670 188,210 186,480 (2.4) 1,845 1M 197B
      1400/08/24 197,720 188,010 197,720 191,070 (3.36) 1,821 2M 292B
      1400/08/23 198,370 193,970 202,350 197,710 (0.33) 2,118 2M 305B
      1400/08/22 188,000 188,000 201,500 198,370 1.29 2,225 2M 482B
      1400/08/19 198,900 194,100 202,000 195,840 (1.63) 1,865 1M 227B
      1400/08/18 195,900 194,510 200,580 199,080 2.74 2,027 2M 412B
      1400/08/17 187,350 187,350 196,000 193,770 2.11 1,814 1M 273B
      1400/08/16 192,450 184,200 193,000 189,760 (0.67) 2,214 2M 288B
      1400/08/15 188,000 188,000 191,850 191,040 4.55 2,588 3M 637B
      1400/08/12 179,000 175,310 183,490 182,720 4.55 1,904 4M 689B
      1400/08/11 170,000 170,000 177,800 174,760 3.16 1,335 1M 211B
      1400/08/10 168,500 165,310 173,110 169,400 2.68 1,434 1M 205B
      1400/08/09 166,500 164,180 170,900 164,980 (4.54) 2,367 3M 417B
      1400/08/08 180,000 170,680 181,200 172,820 (3.81) 2,425 2M 386B
      1400/08/05 179,990 175,000 181,540 179,660 0.09 1,966 1M 268B
      1400/08/04 170,000 168,200 181,100 179,490 4.06 3,313 3M 452B
      1400/08/03 175,000 171,400 177,900 172,480 (4.4) 2,891 2M 372B
      1400/08/01 180,610 180,390 185,000 180,420 (4.98) 841 1M 255B
      1400/07/28 197,000 188,930 197,000 189,880 (4.52) 2,909 2M 458B
      1400/07/27 199,900 196,700 201,460 198,870 (0.63) 2,409 2M 321B
      1400/07/26 199,510 196,000 203,590 200,140 0.32 2,709 2M 453B
      1400/07/25 196,600 196,000 201,990 199,510 1.85 2,585 2M 356B
      1400/07/24 190,100 190,100 196,010 195,880 4.93 1,239 2M 418B
      1400/07/21 189,630 183,500 192,340 186,680 (1.56) 2,454 2M 406B
      1400/07/20 193,950 186,000 193,970 189,630 (0.68) 2,000 1M 266B
      1400/07/19 190,000 188,910 192,500 190,930 2.06 1,767 1M 204B
      1400/07/18 184,050 182,500 189,900 187,080 (1.73) 1,950 2M 318B
      1400/07/17 196,600 186,030 196,600 190,380 (1.2) 2,531 1M 267B
      1400/07/14 194,980 189,020 195,980 192,690 2.16 2,569 2M 327B
      1400/07/12 187,000 180,000 194,800 188,620 0.68 3,286 2M 373B
      1400/07/11 191,500 179,100 191,990 187,340 1.36 6,522 5M 852B
      1400/07/10 184,880 180,000 184,890 184,830 4.96 1,820 4M 766B
      1400/07/07 167,910 167,910 176,210 176,090 4.93 5,631 8M 1T
      1400/07/06 168,450 166,400 168,590 167,820 1.72 1,875 1M 212B
      1400/07/04 167,960 162,520 167,960 164,990 1.53 1,905 958K 158B
      1400/07/03 162,510 160,000 162,510 162,500 4.99 2,342 4M 694B
      1400/06/31 151,110 151,110 157,900 154,780 0.74 1,434 2M 365B
      1400/06/30 158,900 150,000 158,900 153,640 (2.17) 1,656 2M 265B
      1400/06/29 159,190 156,000 159,200 157,040 0.50 742 746K 117B
      1400/06/28 155,000 152,710 159,900 156,260 0.10 1,099 1M 164B
      1400/06/27 161,000 153,000 161,260 156,110 (1.41) 1,155 808K 126B
      1400/06/24 158,950 156,020 160,500 158,350 (0.38) 892 688K 109B
      1400/06/23 157,380 154,010 161,000 158,950 2.77 1,291 1M 193B
      1400/06/22 156,490 150,580 156,490 154,670 0.27 1,161 531K 82B
      1400/06/21 157,000 151,000 157,000 154,260 (1.29) 1,175 611K 94B
      1400/06/20 155,550 154,000 158,580 156,280 2.99 1,183 817K 128B
      1400/06/17 151,260 149,500 154,500 151,750 0.05 1,131 722K 110B
      1400/06/16 154,040 149,110 155,000 151,680 (1.55) 1,126 933K 142B
      1400/06/15 155,200 151,900 155,300 154,070 (0.91) 1,071 759K 117B
      1400/06/14 150,500 150,500 157,990 155,480 (0.05) 1,049 876K 136B
      1400/06/13 158,900 153,000 158,950 155,550 1.28 1,602 1M 208B
      1400/06/10 150,500 149,070 156,270 153,590 2.98 1,785 2M 244B
      1400/06/09 143,950 143,930 156,960 149,150 (1.54) 2,633 3M 398B
      1400/06/08 151,000 150,460 156,200 151,490 (4.34) 1,618 2M 319B
      1400/06/07 162,420 156,000 162,420 158,370 (2.5) 2,468 2M 292B
      1400/06/06 168,000 160,080 168,000 162,430 (0.74) 3,086 3M 431B
      1400/06/03 166,190 162,030 166,190 163,640 (2.48) 2,548 2M 382B
      1400/06/02 169,040 165,010 170,230 167,800 0.90 2,165 2M 280B
      1400/06/01 162,770 161,010 169,550 166,300 2.93 1,917 4M 593B
      1400/05/31 157,360 156,010 162,930 161,570 3.49 1,792 3M 511B
      1400/05/24 152,100 152,050 157,340 156,120 2.68 1,412 1M 179B
      1400/05/23 154,900 148,500 154,900 152,050 (1.06) 1,612 2M 327B
      1400/05/20 152,190 150,000 154,700 153,680 2.50 1,534 3M 433B
      1400/05/19 147,000 146,500 152,250 149,930 2.55 1,510 2M 287B
      1400/05/18 144,260 143,000 147,740 146,200 1.79 1,118 1M 149B
      1400/05/17 141,200 141,200 145,200 143,630 (0.03) 1,486 2M 221B
      1400/05/16 148,850 141,010 148,890 143,670 (2.13) 1,880 2M 291B
      1400/05/13 143,200 143,200 148,900 146,800 3.38 1,808 2M 313B
      1400/05/12 139,860 138,510 144,890 142,000 0.40 1,514 1M 146B
      1400/05/11 143,480 139,910 143,480 141,440 (3.1) 2,021 2M 302B
      1400/05/10 147,010 144,010 147,980 145,970 (0.13) 2,045 2M 230B
      1400/05/09 141,810 141,010 147,010 146,160 4.39 2,932 3M 469B
      1400/05/06 136,370 134,000 141,920 140,010 2.67 1,658 2M 318B
      1400/05/05 137,500 134,000 138,500 136,370 (0.01) 1,857 2M 205B
      1400/05/04 133,130 133,110 136,970 136,380 4.55 2,453 4M 481B
      1400/04/28 132,000 125,000 132,960 130,450 1.16 1,302 2M 198B
      1400/04/27 129,000 126,510 131,670 128,950 (1.81) 1,888 1M 151B
      1400/04/26 130,000 127,950 135,680 131,330 (1.31) 1,919 1M 192B
      1400/04/23 135,910 131,110 135,910 133,080 (2.16) 2,389 2M 219B
      1400/04/22 134,620 132,700 139,130 136,020 1.56 2,511 2M 284B
      1400/04/21 128,750 128,750 135,220 133,930 3.99 2,650 3M 436B
      1400/04/20 125,080 124,500 129,740 128,790 4.22 2,469 3M 411B
      1400/04/19 120,500 120,500 125,080 123,570 (0.44) 1,191 1M 125B
      1400/04/16 128,440 122,050 128,440 124,120 (0.44) 1,895 2M 226B
      1400/04/15 122,720 120,410 126,430 124,670 3.54 2,184 4M 513B
      1400/04/14 118,500 118,000 121,500 120,410 2.94 1,439 2M 238B
      1400/04/13 114,840 113,700 119,000 116,970 (0.07) 1,371 1M 145B
      1400/04/12 119,840 114,020 119,840 117,050 0.15 1,855 2M 255B
      1400/04/09 113,790 112,790 118,420 116,880 3.63 2,100 3M 311B
      1400/04/08 113,790 112,010 113,790 112,790 1.38 1,623 4M 405B
      1400/04/07 109,810 109,700 113,400 111,260 0.10 1,044 2M 246B
      1400/04/06 111,280 109,410 113,400 111,150 (0.12) 1,051 4M 419B
      1400/04/05 112,470 109,960 113,240 111,280 1.19 1,186 1M 163B
      1400/04/02 109,390 108,620 112,400 109,970 1.43 1,393 2M 173B
      1400/04/01 106,500 106,500 109,100 108,420 (0.04) 1,212 1M 161B
      1400/03/31 106,030 105,600 109,210 108,460 0.27 862 1M 137B
      1400/03/30 109,510 106,030 109,510 108,170 (0.19) 1,217 2M 201B
      1400/03/29 104,690 104,520 109,230 108,380 4.18 2,120 3M 335B
      1400/03/26 102,500 102,500 104,430 104,030 0.82 990 2M 225B
      1400/03/25 104,190 102,600 104,190 103,180 (0.41) 506 2M 181B
      1400/03/24 103,010 102,920 104,200 103,600 0.02 600 732K 76B
      1400/03/23 103,990 102,590 104,450 103,580 0.98 844 927K 96B
      1400/03/22 100,020 100,020 103,890 102,570 0.24 747 1M 108B
      1400/03/19 102,400 99,120 102,850 102,320 (0.52) 658 608K 62B
      1400/03/18 103,030 101,020 105,900 102,850 (0.12) 1,252 1M 119B
      1400/03/17 100,190 100,190 103,610 102,970 4.35 2,054 3M 303B
      1400/03/12 97,780 97,000 100,100 98,680 0.89 664 993K 98B
      1400/03/11 96,800 96,500 98,990 97,810 (0.22) 534 1M 119B
      1400/03/10 97,600 96,300 99,000 98,030 (0.93) 672 1M 101B
      1400/03/09 98,500 96,010 100,500 98,950 1.42 1,153 2M 203B
      1400/03/08 95,500 93,760 97,780 97,560 4.76 1,186 4M 372B
      1400/03/05 93,890 92,760 93,890 93,130 0.40 789 687K 64B
      1400/03/04 90,260 90,260 94,000 92,760 0.47 892 696K 65B
      1400/03/03 91,570 91,410 93,990 92,330 (0.31) 894 753K 69B
      1400/03/02 91,100 91,100 93,500 92,620 (0.52) 358 487K 45B
      1400/03/01 93,900 91,200 95,600 93,100 (1.5) 419 603K 56B
      1400/02/29 94,560 93,000 96,000 94,520 (0.03) 705 983K 93B
      1400/02/28 92,760 92,760 96,020 94,550 0.11 429 360K 34B
      1400/02/27 93,950 93,560 95,370 94,450 0.10 409 297K 28B
      1400/02/26 94,820 93,010 97,000 94,360 0.15 840 2M 193B
      1400/02/25 92,110 92,000 95,900 94,220 1.90 643 888K 84B
      1400/02/22 91,810 91,810 94,400 92,460 1.34 585 608K 57B
      1400/02/21 91,000 90,500 93,810 91,240 1.36 613 540K 50B
      1400/02/20 88,610 88,610 91,960 90,020 (0.25) 623 758K 68B
      1400/02/19 90,000 89,000 91,430 90,250 (0.77) 470 571K 51B
      1400/02/18 91,370 89,630 93,000 90,950 (1.15) 675 1M 103B
      1400/02/15 91,770 90,750 93,390 92,010 0.26 479 546K 50B
      1400/02/13 93,060 90,740 93,060 91,770 (1.89) 569 718K 65B
      1400/02/12 93,500 93,500 94,430 93,540 (2.96) 515 1M 103B
      1400/02/11 96,500 94,750 98,480 96,390 (1.14) 572 508K 48B
      1400/02/08 98,000 96,070 98,890 97,500 0.47 840 1M 100B
      1400/02/07 95,000 95,000 97,900 97,040 3.51 960 1M 141B
      1400/02/06 90,850 90,850 95,000 93,750 0.16 557 500K 47B
      1400/02/05 91,850 91,850 93,790 93,600 (1.15) 480 468K 43B
      1400/02/04 94,900 92,960 95,800 94,690 (1.17) 473 489K 46B
      1400/02/01 96,930 94,100 97,000 95,810 (0.1) 817 938K 90B
      1400/01/31 95,820 94,000 96,830 95,910 4.73 1,321 1M 110B
      1400/01/30 91,020 90,530 93,430 91,580 (0.83) 460 1M 105B
      1400/01/29 91,760 91,760 92,770 92,350 (1.37) 375 717K 66B
      1400/01/28 94,900 93,260 94,900 93,630 (1.61) 392 851K 79B
      1400/01/25 95,490 92,510 96,990 95,160 1.45 849 1M 120B
      1400/01/24 96,050 93,110 96,050 93,800 1.79 615 566K 54B
      1400/01/23 94,200 91,320 94,200 92,150 (0.5) 596 1M 98B
      1400/01/22 92,390 92,390 92,990 92,610 (1.76) 490 929K 86B
      1400/01/21 93,540 93,540 94,900 94,270 (1.23) 272 648K 61B
      1400/01/18 95,100 94,330 97,930 95,440 (0.84) 433 460K 43B
      1400/01/17 99,000 95,020 99,000 96,250 (0.28) 552 702K 68B
      1400/01/16 96,040 96,040 99,210 96,520 (1.51) 772 988K 95B
      1400/01/15 98,000 98,000 98,000 98,000 (1.99) 259 1M 116B
      1400/01/14 99,530 99,530 99,530 99,990 (1.55) 199 764K 76B
      1400/01/11 101,620 100,640 101,820 101,560 (0.26) 500 289K 29B
      1400/01/10 103,000 100,250 103,370 101,820 (0.44) 705 522K 53B
      1400/01/08 102,410 101,410 104,600 102,270 (1.16) 885 1M 117B
      1400/01/07 104,020 102,360 104,500 103,470 (0.93) 851 1M 142B
      1399/12/27 107,990 102,000 107,990 104,440 2.41 1,384 3M 277B
      1399/12/26 98,000 96,940 103,800 101,980 4.14 1,734 3M 324B
      1399/12/25 96,000 95,520 99,000 97,930 1.75 850 2M 151B
      1399/12/24 97,990 95,150 97,990 96,250 1.69 933 2M 167B
      1399/12/23 92,700 92,700 96,260 94,650 2.59 1,131 3M 318B
      1399/12/20 92,000 90,550 96,500 92,260 (0.11) 681 1M 137B
      1399/12/19 91,680 90,400 94,100 92,360 2.19 1,007 2M 186B
      1399/12/18 90,990 89,030 91,500 90,380 2.40 1,252 2M 155B
      1399/12/17 87,020 87,000 91,120 88,260 0.51 1,082 3M 228B
      1399/12/16 87,990 86,950 88,990 87,810 (0.03) 615 1M 93B
      1399/12/13 86,390 86,390 88,990 87,840 (0.31) 515 1M 102B
      1399/12/12 89,750 87,200 90,000 88,110 0.38 710 930K 82B
      1399/12/11 86,000 85,900 90,000 87,780 0.37 839 911K 80B
      1399/12/10 86,360 86,350 86,950 87,460 (0.74) 430 422K 36B
      1399/12/09 87,510 87,040 89,450 88,110 (0.78) 669 632K 55B
      1399/12/06 91,990 87,570 92,000 88,800 (0.1) 876 1M 98B
      1399/12/05 87,410 87,410 93,000 88,890 (0.34) 965 2M 172B
      1399/12/04 89,190 89,190 90,000 89,190 (2.0) 431 1M 105B
      1399/12/03 91,050 90,820 92,000 91,010 (1.79) 364 958K 87B
      1399/12/02 92,660 92,440 95,960 92,670 (1.75) 853 1M 100B
      1399/11/29 94,380 93,500 96,500 94,320 (0.05) 573 829K 78B
      1399/11/28 96,060 94,130 98,000 94,370 (1.75) 522 1M 113B
      1399/11/27 97,000 95,290 98,500 96,050 (1.21) 888 2M 193B
      1399/11/26 97,200 97,110 99,470 97,230 (1.88) 1,089 3M 305B
      1399/11/25 99,970 97,390 99,970 99,090 5.06 1,763 5M 501B
      1399/11/21 94,390 92,050 96,550 94,320 (0.1) 1,326 1M 116B
      1399/11/20 96,560 91,000 96,680 94,410 2.53 1,086 2M 191B
      1399/11/19 89,010 89,010 92,100 92,080 4.97 688 3M 260B
      1399/11/18 91,000 86,700 91,000 87,720 (3.6) 1,044 2M 193B
      1399/11/15 93,700 90,210 96,000 91,000 (4.16) 1,278 3M 260B
      1399/11/14 94,500 93,520 99,000 94,950 (2.2) 896 2M 156B
      1399/11/13 95,000 94,620 102,750 97,090 (1.74) 1,079 1M 136B
      1399/11/12 102,070 93,010 102,070 98,810 1.65 3,447 4M 347B
      1399/11/11 96,400 93,880 97,290 97,210 4.91 506 2M 156B
      1399/11/08 90,000 89,500 95,000 92,660 0.01 1,038 2M 166B
      1399/11/07 94,490 90,280 98,500 92,650 (2.5) 1,029 2M 144B
      1399/11/06 90,680 90,680 99,680 95,030 0.09 1,352 2M 145B
      1399/11/05 99,540 90,710 99,540 94,940 0.15 2,595 3M 299B
      1399/11/04 94,800 94,800 94,800 94,800 5.00 308 1M 139B
      1399/11/01 90,350 88,500 90,350 90,290 4.93 712 2M 199B
      1399/10/30 85,970 82,350 86,520 86,050 4.43 1,978 3M 271B
      1399/10/29 83,510 82,120 87,000 82,400 (4.67) 1,458 4M 311B
      1399/10/27 89,310 86,050 90,000 86,440 (4.56) 1,516 4M 312B
      1399/10/24 90,500 88,500 94,000 90,570 (1.06) 1,429 2M 212B
      1399/10/23 93,220 91,300 95,000 91,540 (4.75) 1,537 5M 429B
      1399/10/22 98,000 93,900 98,690 96,100 (1.05) 1,345 2M 161B
      1399/10/21 97,000 96,000 99,600 97,120 0.54 1,239 1M 125B
      1399/10/20 98,000 94,520 99,640 96,600 1.79 1,495 2M 226B
      1399/10/17 96,160 93,830 98,700 94,900 (3.91) 1,862 4M 338B
      1399/10/16 101,490 95,500 101,490 98,760 (1.23) 1,841 3M 263B
      1399/10/15 101,480 99,000 101,480 99,990 (0.17) 2,269 2M 242B
      1399/10/14 97,100 97,100 102,280 100,160 1.35 1,727 2M 202B
      1399/10/13 97,610 96,380 105,000 98,830 (2.58) 1,827 3M 327B
      1399/10/10 99,000 99,000 104,780 101,450 0.69 1,650 3M 323B
      1399/10/09 101,000 99,700 103,500 100,750 (3.0) 1,997 2M 242B
      1399/10/08 101,120 101,120 106,280 103,870 (0.73) 2,542 4M 375B
      1399/10/07 103,000 102,000 106,300 104,630 (0.32) 4,341 4M 465B
      1399/10/06 104,970 104,720 104,970 104,970 4.99 6,673 17M 2T
      1399/10/03 99,320 96,750 103,900 99,980 (0.47) 3,281 6M 569B
      1399/10/02 101,010 99,010 102,780 100,450 (2.3) 1,722 3M 292B
      1399/10/01 101,120 101,120 103,970 102,810 0.0 1,071 1M 147B
      1399/09/30 104,800 101,000 104,800 102,810 (0.98) 1,575 2M 228B
      1399/09/29 105,000 102,000 107,000 103,830 1.74 1,512 2M 162B
      1399/09/23 109,880 106,700 111,880 108,850 (0.94) 2,047 2M 226B
      1399/09/22 112,000 108,560 113,000 109,880 0.06 1,896 2M 193B
      1399/09/19 111,500 107,200 112,000 109,810 (2.03) 1,309 2M 209B
      1399/09/18 111,200 108,920 116,000 112,090 (2.12) 2,636 3M 282B
      1399/09/17 114,020 111,300 117,000 114,520 (0.24) 1,418 3M 324B
      1399/09/16 116,550 113,390 118,500 114,800 1.41 1,600 2M 200B
      1399/09/15 114,690 110,000 117,600 113,200 0.96 1,289 2M 204B
      1399/09/12 112,000 109,500 113,790 112,120 (0.49) 1,143 1M 128B
      1399/09/11 113,000 109,280 117,000 112,670 (1.13) 1,964 2M 207B
      1399/09/10 115,000 112,000 115,600 113,960 0.33 2,362 3M 384B
      1399/09/09 110,840 110,000 114,800 113,580 3.88 2,284 4M 456B
      1399/09/08 106,100 103,010 109,460 109,340 4.88 1,360 3M 352B
      1399/09/05 104,000 99,320 106,080 104,250 3.19 1,301 3M 323B
      1399/09/04 107,700 98,990 107,710 101,030 (3.04) 1,350 3M 281B
      1399/09/03 105,600 98,500 105,990 104,200 1.54 1,029 2M 207B
      1399/09/02 96,140 96,140 105,220 102,620 1.43 943 1M 142B
      1399/09/01 104,000 97,000 105,000 101,170 (0.52) 1,559 2M 182B
      1399/08/28 101,810 98,200 101,810 101,700 4.88 993 3M 309B
      1399/08/27 95,950 92,940 97,570 96,970 4.35 1,875 3M 323B
      1399/08/26 87,000 87,000 93,890 92,930 3.12 809 2M 159B
      1399/08/25 90,870 88,020 90,870 90,120 4.12 1,046 3M 228B
      1399/08/24 84,050 84,050 87,740 86,550 3.57 365 893K 78B
      1399/08/21 82,010 81,250 85,950 83,570 1.60 816 2M 166B
      1399/08/20 81,720 80,330 85,000 82,250 0.67 1,068 1M 105B
      1399/08/19 81,260 81,230 85,500 81,700 (4.44) 1,505 5M 379B
      1399/08/18 84,920 84,920 84,920 85,500 (4.34) 94 927K 79B
      1399/08/17 89,250 89,250 89,250 89,380 (4.85) 142 1M 92B
      1399/08/14 93,940 93,900 93,940 93,940 5.00 658 5M 455B
      1399/08/12 85,650 85,650 90,780 89,470 (0.52) 579 1M 106B
      1399/08/11 91,050 87,010 95,050 89,940 (0.68) 768 1M 134B
      1399/08/10 90,600 88,300 90,610 90,560 4.94 968 2M 189B
      1399/08/07 81,500 81,500 87,440 86,300 3.63 875 1M 125B
      1399/08/06 87,950 81,060 89,570 83,280 (2.38) 860 2M 135B
      1399/08/05 84,280 84,280 92,540 85,310 (3.83) 1,387 6M 549B
      1399/08/03 92,850 88,600 93,000 88,710 (4.88) 751 3M 259B
      1399/07/30 97,190 90,510 97,990 93,260 (0.08) 1,172 2M 197B
      1399/07/29 92,850 92,850 102,580 93,330 (4.5) 1,523 6M 579B
      1399/07/28 97,720 97,720 99,990 97,730 (4.99) 733 2M 195B
      1399/07/27 106,000 102,290 107,670 102,860 (4.47) 499 1M 129B
      1399/07/23 110,000 104,170 111,990 107,670 (0.83) 827 1M 129B
      1399/07/22 106,010 105,520 112,900 108,570 (0.28) 993 1M 130B
      1399/07/21 108,000 106,000 111,900 108,880 (1.71) 1,256 2M 193B
      1399/07/20 107,990 105,800 111,070 110,770 4.71 1,432 2M 252B
      1399/07/19 107,000 102,620 108,500 105,790 0.10 1,253 1M 138B
      1399/07/16 109,000 102,000 110,000 105,680 (1.13) 1,656 3M 292B
      1399/07/15 104,210 104,210 110,110 106,890 (0.01) 1,570 2M 240B
      1399/07/14 106,780 106,780 109,610 106,900 (4.89) 1,407 4M 385B
      1399/07/13 114,630 111,150 116,990 112,400 (3.92) 1,716 3M 328B
      1399/07/12 115,000 113,000 119,580 116,990 2.72 2,783 4M 432B
      1399/07/09 113,700 109,260 114,410 113,890 4.52 1,945 3M 375B
      1399/07/08 103,600 103,600 113,000 108,970 0.49 1,676 2M 209B
      1399/07/07 108,440 108,440 109,430 108,440 (4.99) 633 2M 258B
      1399/07/06 114,340 113,800 120,000 114,140 (4.71) 999 2M 282B
      1399/07/05 121,020 117,510 123,690 119,780 (1.02) 2,521 3M 348B
      1399/07/02 121,300 118,500 123,150 121,010 3.17 3,076 4M 461B
      1399/07/01 116,130 111,200 121,300 117,290 1.47 3,173 4M 430B
      1399/06/31 115,370 115,370 120,000 115,590 (4.82) 1,613 4M 462B
      1399/06/30 128,300 120,320 128,300 121,440 (4.11) 2,735 2M 234B
      1399/06/29 123,000 116,190 128,400 126,650 3.57 7,186 8M 1T
      1399/06/26 122,310 120,600 122,310 122,290 4.98 4,024 13M 2T
      1399/06/25 116,530 111,000 116,530 116,490 4.96 1,108 6M 739B
      1399/06/24 109,190 108,000 111,180 110,990 4.82 1,402 9M 964B
      1399/06/23 108,000 103,030 110,500 105,890 (2.36) 2,447 3M 312B
      1399/06/22 108,540 104,000 108,540 108,450 4.90 2,020 8M 917B
      1399/06/19 99,630 99,630 109,600 103,380 (1.42) 2,564 8M 796B
      1399/06/18 100,160 100,160 100,160 104,870 (0.53) 86 103K 10B
      1399/06/17 105,520 105,200 109,000 105,430 (4.79) 591 1M 140B
      1399/06/16 112,360 107,110 112,360 110,730 3.48 2,811 6M 679B
      1399/06/15 107,100 101,990 107,110 107,010 4.90 2,613 8M 833B
      1399/06/12 99,310 98,920 106,500 102,010 (2.03) 2,809 5M 556B
      1399/06/11 104,000 98,010 107,600 104,120 1.60 2,209 7M 707B
      1399/06/10 103,000 97,200 103,000 102,480 4.46 2,464 12M 1T
      1399/06/05 98,100 98,100 98,100 98,100 5.00 487 6M 579B
      1399/06/04 93,770 93,770 93,780 93,430 4.60 223 939K 88B
      1399/06/03 90,000 86,020 92,490 89,320 (1.3) 1,275 3M 264B
      1399/06/02 92,000 90,440 94,970 90,500 (4.94) 916 6M 565B
      1399/06/01 103,000 93,330 103,000 95,200 (3.09) 1,208 2M 222B
      1399/05/29 98,310 98,200 102,900 98,240 (4.95) 431 1M 127B
      1399/05/28 103,580 100,050 103,580 103,360 4.77 1,422 4M 420B
      1399/05/27 91,500 91,500 99,650 98,650 3.94 2,839 4M 390B
      1399/05/26 94,700 94,620 99,000 94,910 (4.7) 1,592 4M 403B
      1399/05/25 99,610 99,570 102,000 99,590 (4.98) 940 3M 254B
      1399/05/22 110,000 100,350 110,070 104,810 (0.13) 1,029 1M 141B
      1399/05/21 104,920 104,920 108,010 104,950 (4.97) 1,194 2M 259B
      1399/05/20 112,980 109,850 115,600 110,440 (4.49) 2,107 4M 444B
      1399/05/19 112,200 112,200 120,190 115,630 1.01 2,239 2M 252B
      1399/05/15 121,000 112,770 121,000 114,470 (3.56) 2,735 5M 533B
      1399/05/14 120,520 114,790 120,540 118,700 3.40 3,123 5M 573B
      1399/05/13 121,890 110,560 121,900 114,800 (1.35) 1,670 1M 166B
      1399/05/12 114,630 114,630 118,800 116,370 1.95 2,788 3M 402B
      1399/05/11 114,150 113,000 114,170 114,140 4.97 2,910 3M 325B
      1399/05/08 112,500 107,880 113,550 108,740 (4.24) 2,902 5M 502B
      1399/05/07 113,840 110,340 113,840 113,550 4.73 2,315 4M 508B
      1399/05/06 100,010 100,000 110,300 108,420 3.21 1,977 4M 444B
      1399/05/05 110,300 100,100 110,300 105,050 (0.04) 2,500 3M 303B
      1399/05/04 105,090 102,010 105,090 105,090 5.00 802 2M 226B
      1399/05/01 104,630 99,410 106,800 100,090 (4.35) 2,380 7M 699B
      1399/04/31 104,270 104,270 107,560 104,640 (4.66) 2,646 6M 636B
      1399/04/30 109,800 105,800 109,800 109,750 4.94 3,538 19M 2T
      1399/04/29 104,490 103,000 104,590 104,580 4.99 1,036 7M 730B
      1399/04/28 93,740 93,740 103,000 99,610 0.95 2,066 4M 400B
      1399/04/25 98,450 98,450 103,900 98,670 (4.79) 2,497 6M 621B
      1399/04/24 111,900 101,780 111,900 103,630 (3.27) 1,582 4M 398B
      1399/04/23 103,550 103,550 114,140 107,130 (1.45) 2,082 4M 381B
      1399/04/22 110,000 104,140 113,490 108,710 (0.82) 4,028 6M 617B
      1399/04/21 109,360 109,360 114,900 109,610 (4.78) 1,601 3M 302B
      1399/04/17 117,000 112,000 117,970 115,110 1.61 1,359 1M 135B
      1399/04/16 113,200 112,700 113,300 113,290 4.99 1,968 4M 509B
      1399/04/15 108,400 102,430 113,000 107,910 0.08 2,945 4M 416B
      1399/04/14 109,550 100,000 109,550 107,820 3.34 2,539 4M 428B
      1399/04/11 104,350 102,740 104,350 104,340 4.98 658 3M 298B
      1399/04/10 99,400 98,200 99,400 99,390 4.99 1,086 5M 449B
      1399/04/09 91,500 90,610 99,060 94,670 (0.65) 1,590 2M 179B
      1399/04/08 102,570 92,810 102,570 95,290 (2.46) 1,761 3M 258B
      1399/04/07 96,990 93,560 98,070 97,690 4.59 1,751 5M 510B
      1399/04/04 93,550 90,000 93,550 93,400 4.83 1,899 7M 627B
      1399/04/03 89,100 89,100 89,100 89,100 5.00 463 1M 129B
      1399/04/02 80,120 80,000 85,000 84,860 4.82 1,631 8M 691B
      1399/04/01 86,820 78,930 86,820 80,960 (2.12) 2,156 4M 284B
      1399/03/31 80,000 77,520 83,440 82,710 4.08 1,688 5M 385B
      1399/03/27 78,550 75,730 80,410 79,470 3.76 1,542 4M 327B
      1399/03/26 73,150 73,150 78,840 76,590 1.27 1,264 3M 220B
      1399/03/25 79,950 74,940 79,950 75,630 (4.12) 1,719 3M 213B
      1399/03/24 79,000 76,710 80,220 78,880 3.24 2,266 3M 241B
      1399/03/21 74,100 74,100 78,987 76,403 (0.16) 1,666 2M 144B
      1399/03/20 74,748 71,027 77,727 76,528 3.38 2,011 4M 280B
      1399/03/19 73,500 72,001 76,430 74,026 (0.02) 1,294 2M 154B
      1399/03/18 74,128 70,601 74,128 74,042 4.88 1,986 10M 762B
      1399/03/17 70,600 70,000 70,600 70,599 5.00 675 4M 268B
      1399/03/13 67,000 65,500 67,545 67,239 4.52 827 4M 236B
      1399/03/12 63,000 62,609 64,444 64,329 4.81 1,053 2M 137B
      1399/03/11 64,300 60,100 64,300 61,376 (2.01) 846 3M 201B
      1399/03/10 63,100 61,500 63,101 62,637 4.23 468 1M 89B
      1399/03/07 55,013 55,013 60,301 60,097 4.64 715 2M 144B
      1399/03/06 57,380 57,375 60,005 57,430 (4.84) 815 6M 347B
      1399/03/03 58,990 58,990 62,040 60,394 (2.45) 753 1M 75B
      1399/02/31 63,360 59,501 63,360 61,913 (0.9) 1,670 3M 183B
      1399/02/30 62,487 60,101 62,487 62,476 4.98 1,066 7M 425B
      1399/02/29 59,512 59,512 59,512 59,512 5.00 413 2M 118B
      1399/02/28 54,411 54,411 60,000 56,679 (1.04) 1,673 4M 228B
      1399/02/27 59,000 57,249 59,790 57,274 (4.96) 1,033 4M 209B
      1399/02/24 56,505 56,505 61,037 60,262 3.67 1,474 4M 235B
      1399/02/23 58,222 58,108 61,000 58,131 (4.96) 1,785 13M 759B
      1399/02/22 63,999 61,137 63,999 61,166 (4.95) 2,022 7M 449B
      1399/02/21 65,147 60,600 65,147 64,354 3.72 2,315 10M 617B
      1399/02/20 61,000 60,315 62,089 62,045 4.92 446 3M 156B
      1399/02/17 58,043 58,043 61,997 59,133 (3.21) 2,197 7M 398B
      1399/02/16 64,888 60,382 65,000 61,097 (3.87) 1,682 7M 449B
      1399/02/15 67,167 60,771 67,167 63,559 (0.64) 3,077 12M 769B
      1399/02/14 63,973 63,800 63,973 63,969 4.99 2,057 9M 583B
      1399/02/13 61,031 61,000 61,031 60,927 4.82 790 2M 101B
      1399/02/10 58,125 58,125 58,125 58,125 5.00 760 4M 233B
      1399/02/09 56,074 53,730 56,361 55,358 3.13 1,761 9M 507B
      1399/02/08 53,490 50,600 55,432 53,678 1.68 3,055 10M 538B
      1399/02/07 55,053 50,500 55,053 52,793 0.69 2,912 8M 440B
      1399/02/06 49,000 49,000 52,652 52,432 4.56 1,784 7M 382B
      1399/02/03 49,900 47,264 51,290 50,145 1.85 3,343 11M 575B
      1399/02/02 47,699 47,699 50,083 49,233 8.38 3,166 13M 623B
      1399/01/31 45,428 45,428 45,428 45,428 5.00 404 8M 355B
      1399/01/30 43,265 43,245 43,265 43,265 5.00 2,171 15M 628B
      1399/01/27 39,875 39,000 41,249 41,205 4.89 1,534 22M 913B
      1399/01/26 38,771 38,771 40,200 39,285 (3.17) 1,431 5M 214B
      1399/01/25 42,222 39,800 42,222 40,572 (1.03) 1,768 4M 161B
      1399/01/24 39,460 39,001 41,057 40,993 4.84 1,472 18M 744B
      1399/01/23 37,999 37,200 39,483 39,102 3.99 1,556 5M 194B
      1399/01/20 38,100 37,150 38,666 37,603 1.76 1,321 2M 71B
      1399/01/19 37,000 34,500 37,882 36,952 2.42 2,841 9M 325B
      1399/01/18 36,079 35,900 36,079 36,079 5.00 1,474 14M 510B
      1399/01/17 35,359 35,359 35,359 34,361 2.03 141 977K 35B
      1399/01/16 33,676 33,676 33,676 33,676 5.00 199 3M 88B
      1399/01/11 30,550 30,550 32,715 32,073 2.94 1,015 2M 73B
      1399/01/10 30,386 29,800 31,232 31,158 4.75 1,398 16M 495B
      1399/01/09 30,699 29,000 30,699 29,745 0.34 1,421 2M 72B
      1399/01/06 29,890 28,750 30,238 29,644 0.88 1,567 4M 115B
      1399/01/05 30,000 28,765 30,312 29,386 (2.09) 835 2M 45B
      1398/12/28 30,949 29,810 30,949 30,012 1.11 1,404 23M 704B
      1398/12/27 30,200 28,280 31,187 29,683 (0.06) 1,063 2M 59B
      1398/12/26 30,239 29,902 30,261 29,702 3.06 960 2M 48B
      1398/12/25 27,500 27,500 30,364 28,820 (0.34) 1,291 5M 130B
      1398/12/24 30,248 28,891 30,248 28,919 (4.91) 668 5M 132B
      1398/12/21 30,248 30,248 31,820 30,411 (4.49) 1,540 6M 184B
      1398/12/20 31,012 31,012 31,012 31,839 (2.47) 360 1M 37B
      1398/12/19 31,210 31,210 31,210 32,644 (0.63) 285 303K 9B
      1398/12/17 31,203 31,203 33,600 32,852 1.67 1,241 3M 82B
      1398/12/14 32,800 31,800 32,800 32,311 3.43 1,375 5M 150B
      1398/12/13 31,309 30,560 31,309 31,240 4.77 1,452 5M 154B
      1398/12/12 29,899 29,100 30,163 29,819 3.80 1,134 5M 134B
      1398/12/11 27,650 27,650 29,117 28,727 3.59 903 2M 50B
      1398/12/10 28,015 27,605 28,579 27,731 (4.56) 1,314 6M 156B
      1398/12/07 30,000 28,400 30,100 29,057 (2.01) 1,982 10M 279B
      1398/12/06 28,750 28,750 30,500 29,652 1.09 1,745 4M 124B
      1398/12/05 31,000 28,900 31,000 29,332 (1.23) 1,270 3M 84B
      1398/12/04 29,668 28,875 29,796 29,697 4.65 995 3M 80B
      1398/12/03 27,077 27,077 29,166 28,378 (0.02) 1,041 2M 60B
      1398/11/30 28,900 28,101 29,070 28,385 (0.08) 1,377 2M 58B
      1398/11/29 29,001 27,551 29,001 28,408 (5.12) 1,790 4M 119B
      1398/11/28 30,908 29,500 30,908 29,941 0.62 656 1M 30B
      1398/11/27 29,220 28,200 30,335 29,757 3.00 2,164 5M 150B
      1398/11/26 29,211 28,010 29,211 28,891 3.85 1,702 5M 141B
      1398/11/23 26,201 26,201 27,869 27,820 4.82 587 2M 59B
      1398/11/21 27,500 25,799 27,500 26,542 (2.18) 2,152 5M 123B
      1398/11/20 27,159 26,500 27,239 27,134 4.59 3,764 13M 343B
      1398/11/19 25,943 25,688 25,943 25,942 4.99 3,174 25M 657B
      1398/11/16 24,640 24,300 25,794 24,708 0.58 2,387 18M 441B
      1398/11/15 24,601 24,116 24,800 24,566 (0.09) 1,280 3M 67B
      1398/11/14 24,484 24,223 24,839 24,588 2.42 1,179 2M 42B
      1398/11/13 24,397 23,517 24,397 24,007 (0.28) 765 2M 42B
      1398/11/12 24,600 23,500 24,600 24,075 (1.96) 799 2M 44B
      1398/11/08 25,089 24,115 25,090 24,556 1.60 1,192 3M 81B
      1398/11/07 23,900 23,702 24,698 24,170 1.16 2,143 14M 333B
      1398/11/06 23,620 23,620 24,100 23,894 (0.49) 1,278 2M 51B
      1398/11/05 23,700 23,700 24,399 24,012 (1.05) 1,105 2M 37B
      1398/11/02 24,390 23,701 24,399 24,267 (0.13) 790 5M 114B
      1398/11/01 24,745 23,930 24,745 24,298 (0.46) 779 994K 24B
      1398/10/30 24,891 24,200 24,891 24,410 1.67 1,392 3M 83B
      1398/10/29 23,161 23,161 24,092 24,009 0.20 1,377 6M 146B
      1398/10/28 24,140 23,620 24,150 23,960 0.76 1,266 6M 143B
      1398/10/25 23,700 22,701 24,100 23,780 (0.85) 1,010 4M 88B
      1398/10/24 24,650 23,500 24,650 23,985 0.86 697 2M 44B
      1398/10/23 23,006 23,006 23,914 23,781 4.41 1,365 6M 153B
      1398/10/22 22,776 22,700 22,776 22,776 5.00 792 9M 197B
      1398/10/21 21,692 21,692 21,692 21,692 2.00 100 567K 12B
      1398/10/18 21,127 21,127 21,980 21,267 (1.35) 579 3M 67B
      1398/10/17 22,798 21,362 23,006 21,558 (4.13) 747 3M 68B
      1398/10/15 21,700 21,700 22,950 22,486 2.06 769 2M 40B
      1398/10/14 22,494 21,847 23,490 22,033 (4.19) 1,400 7M 148B
      1398/10/11 22,890 22,570 23,068 22,996 1.31 1,338 5M 114B
      1398/10/10 22,740 22,490 22,980 22,698 1.27 798 1M 31B
      1398/10/09 22,500 22,060 22,910 22,414 (0.58) 1,922 3M 69B
      1398/10/08 22,998 22,250 22,998 22,545 (1.08) 1,210 3M 69B
      1398/10/07 22,850 22,000 23,098 22,792 (0.25) 1,181 3M 66B
      1398/10/04 23,000 22,610 23,100 22,850 (0.3) 864 2M 41B
      1398/10/03 22,470 22,000 23,400 22,918 0.79 972 4M 84B
      1398/10/02 22,999 21,903 23,270 22,739 2.45 1,418 6M 129B
      1398/09/26 23,793 23,700 24,815 24,276 2.31 2,395 7M 173B
      1398/09/25 23,760 23,601 23,796 23,729 0.12 1,091 2M 40B
      1398/09/24 24,001 23,600 24,200 23,701 0.08 1,113 2M 55B
      1398/09/23 23,800 23,522 23,959 23,681 0.30 1,236 3M 63B
      1398/09/20 23,999 23,102 23,999 23,610 (1.34) 723 991K 23B
      1398/09/19 23,929 23,350 24,200 23,930 2.70 1,284 2M 53B
      1398/09/18 23,189 23,189 23,398 23,300 1.75 1,216 2M 44B
      1398/09/17 22,200 22,034 23,043 22,900 4.35 1,354 3M 61B
      1398/09/16 21,600 21,600 22,590 21,946 0.23 922 2M 35B
      1398/09/13 22,199 21,850 22,199 21,895 (0.85) 866 1M 25B
      1398/09/12 22,265 21,667 22,280 22,082 (0.82) 987 2M 36B
      1398/09/11 22,590 21,605 22,590 22,265 (0.21) 598 1M 31B
      1398/09/10 22,296 22,255 22,360 22,311 0.59 1,058 2M 40B
      1398/09/09 22,280 22,090 22,300 22,180 0.19 654 970K 22B
      1398/09/06 21,952 21,952 22,269 22,138 0.61 561 852K 19B
      1398/09/05 22,003 21,500 22,097 22,003 (0.38) 611 1M 31B
      1398/09/04 22,300 21,750 22,300 22,087 0.92 639 900K 20B
      1398/09/03 22,000 21,397 22,149 21,886 (1.2) 1,082 4M 91B
      1398/09/02 22,013 22,013 22,623 22,152 (4.4) 1,834 5M 115B
      1398/08/29 24,000 22,888 24,195 23,171 (3.12) 1,103 2M 53B
      1398/08/28 24,200 23,830 24,200 23,916 (0.32) 229 305K 7B
      1398/08/27 23,660 23,660 24,159 23,992 1.36 214 1M 30B
      1398/08/26 23,650 23,250 23,800 23,669 (0.53) 269 948K 22B
      1398/08/25 23,999 23,655 23,999 23,794 (0.56) 398 591K 14B
      1398/08/22 23,825 23,820 24,200 23,929 (0.42) 602 766K 18B
      1398/08/21 24,346 23,910 24,346 24,030 (0.1) 342 934K 22B
      1398/08/20 24,160 23,801 24,399 24,054 0.13 260 1M 31B
      1398/08/19 24,000 23,800 24,350 24,023 (0.32) 263 655K 16B
      1398/08/18 24,000 23,860 24,500 24,100 (0.28) 487 1M 27B
      1398/08/14 24,090 23,771 24,250 24,167 0.72 487 950K 23B
      1398/08/13 24,072 23,680 24,300 23,994 (0.03) 226 426K 10B
      1398/08/12 24,140 23,800 24,150 24,001 0.06 298 889K 21B
      1398/08/11 24,299 23,880 24,300 23,986 (0.87) 438 779K 19B
      1398/08/08 24,249 23,901 24,342 24,196 1.56 444 1M 25B
      1398/08/06 23,999 23,510 24,110 23,824 1.07 233 262K 6B
      1398/08/04 24,100 23,300 24,110 23,572 (1.25) 447 1M 29B
      1398/08/01 23,700 23,571 24,201 23,870 0.45 364 2M 41B
      1398/07/30 23,993 23,475 24,185 23,762 2.32 392 897K 21B
      1398/07/29 23,450 22,453 24,200 23,223 (0.05) 496 2M 38B
      1398/07/28 23,543 22,711 24,200 23,234 (2.3) 501 1M 31B
      1398/07/24 23,472 23,110 24,299 23,780 2.11 333 488K 12B
      1398/07/23 23,615 22,845 24,100 23,288 (3.16) 499 1M 29B
      1398/07/22 24,600 23,711 24,600 24,047 (2.63) 349 553K 13B
      1398/07/21 24,500 24,255 25,199 24,697 2.86 960 3M 65B
      1398/07/20 23,020 23,020 24,177 24,011 4.28 910 6M 149B
      1398/07/17 23,112 22,860 23,348 23,026 (2.2) 680 4M 87B
      1398/07/16 23,801 23,155 23,990 23,543 (1.42) 409 549K 13B
      1398/07/15 23,740 23,600 24,150 23,881 1.53 521 2M 54B
      1398/07/14 24,000 23,001 24,000 23,520 (0.27) 482 1M 32B
      1398/07/13 24,000 23,100 24,000 23,584 (1.4) 644 1M 34B
      1398/07/10 24,000 23,751 24,000 23,920 (0.12) 727 3M 63B
      1398/07/09 24,690 23,800 24,690 23,948 0.12 827 3M 62B
      1398/07/08 23,558 23,558 24,790 23,920 (3.54) 1,951 15M 350B
      1398/07/07 24,797 24,797 24,799 24,797 (5.0) 632 4M 96B
      1398/07/06 26,500 25,901 26,808 26,102 (0.38) 608 5M 124B
      1398/07/03 26,200 26,000 26,698 26,202 0.88 500 2M 44B
      1398/07/02 26,995 25,500 26,995 25,973 0.66 596 2M 46B
      1398/07/01 25,790 25,110 25,816 25,802 4.94 400 4M 112B
      1398/06/31 24,000 23,572 24,916 24,587 3.61 544 5M 124B
      1398/06/30 23,995 23,570 23,995 23,730 0.37 623 2M 39B
      1398/06/27 24,780 23,438 24,780 23,643 (4.09) 915 4M 87B
      1398/06/26 25,310 24,000 25,310 24,652 (1.67) 575 1M 29B
      1398/06/25 25,100 24,502 25,399 25,071 1.11 685 5M 123B
      1398/06/24 25,284 24,450 25,284 24,796 (0.26) 504 3M 69B
      1398/06/23 24,690 24,400 25,080 24,861 1.51 576 3M 64B
      1398/06/20 23,930 23,930 24,698 24,490 1.65 555 2M 50B
      1398/06/17 23,690 23,690 24,670 24,092 0.05 500 1M 29B
      1398/06/16 23,650 23,000 24,550 24,080 1.93 820 2M 58B
      1398/06/13 23,500 23,338 23,762 23,625 0.58 491 2M 43B
      1398/06/12 22,900 22,900 23,700 23,489 (0.23) 658 2M 52B
      1398/06/11 23,512 23,001 23,898 23,544 (1.24) 791 2M 38B
      1398/06/10 23,990 23,600 23,990 23,839 (0.34) 723 3M 66B
      1398/06/09 23,751 23,750 24,098 23,920 1.40 886 3M 77B
      1398/06/06 23,399 22,800 23,849 23,590 (0.19) 746 2M 46B
      1398/06/05 23,231 23,220 23,951 23,636 3.61 1,006 3M 80B
      1398/06/04 22,000 21,800 23,071 22,812 3.82 999 4M 92B
      1398/06/03 22,119 21,812 22,124 21,973 (0.2) 527 2M 34B
      1398/06/02 21,900 21,601 22,163 22,017 2.67 755 3M 55B
      1398/05/30 21,004 21,000 21,800 21,445 1.72 498 2M 36B
      1398/05/28 21,100 21,000 21,200 21,083 (0.43) 397 2M 32B
      1398/05/27 20,997 20,901 21,500 21,173 1.23 392 2M 36B
      1398/05/26 21,220 20,700 21,400 20,915 (0.37) 412 1M 24B
      1398/05/23 21,000 20,801 21,166 20,993 1.47 399 1M 29B
      1398/05/22 20,897 20,450 20,897 20,689 (1.35) 657 2M 36B
      1398/05/20 20,761 20,761 21,051 20,972 1.02 497 1M 31B
      1398/05/19 20,800 20,523 20,998 20,761 0.12 475 949K 20B
      1398/05/16 21,000 20,510 21,199 20,737 (2.05) 865 3M 55B
      1398/05/15 21,799 20,953 21,799 21,170 (2.04) 533 1M 26B
      1398/05/14 21,450 21,450 21,850 21,610 0.62 451 1M 32B
      1398/05/13 21,849 21,251 21,849 21,477 1.74 654 2M 39B
      1398/05/12 21,150 20,800 21,498 21,109 0.67 683 2M 35B
      1398/05/09 21,100 20,710 21,100 20,969 (0.21) 937 3M 70B
      1398/05/08 21,000 20,800 21,200 21,014 1.92 1,215 3M 57B
      1398/05/07 20,100 20,100 20,694 20,619 4.62 1,760 7M 148B
      1398/05/06 19,599 19,401 19,980 19,709 2.03 755 3M 57B
      1398/05/05 19,502 19,000 19,550 19,317 (0.93) 861 3M 59B
      1398/05/02 19,231 19,101 19,768 19,499 1.79 926 3M 60B
      1398/05/01 19,500 18,700 19,500 19,157 (1.45) 1,266 2M 46B
      1398/04/31 19,444 18,624 19,444 19,439 4.97 2,800 26M 515B
      1398/04/30 18,519 18,519 18,519 18,519 4.99 997 15M 277B
      1398/04/29 17,799 17,462 17,801 17,638 0.23 389 2M 39B
      1398/04/26 17,200 17,161 17,850 17,597 1.70 277 1M 21B
      1398/04/25 18,100 17,001 18,170 17,303 (3.19) 471 2M 36B
      1398/04/24 18,000 17,600 18,325 17,874 (0.61) 385 1M 21B
      1398/04/23 17,603 17,603 18,200 17,984 0.97 400 1M 25B
      1398/04/22 17,850 17,700 18,078 17,811 1.31 391 719K 13B
      1398/04/19 17,649 17,401 17,857 17,580 0.84 405 1M 23B
      1398/04/18 17,400 17,313 17,650 17,433 (0.18) 356 2M 32B
      1398/04/17 17,651 17,286 17,651 17,465 0.88 428 2M 34B
      1398/04/16 17,700 17,200 17,700 17,313 (0.74) 410 1M 21B
      1398/04/15 17,600 17,300 18,250 17,442 (2.0) 435 1M 24B
      1398/04/12 17,990 17,550 18,000 17,798 1.06 439 918K 16B
      1398/04/11 17,742 17,500 17,900 17,612 (1.07) 399 1M 23B
      1398/04/10 18,200 17,351 18,249 17,802 (0.77) 536 2M 31B
      1398/04/09 18,610 17,453 18,610 17,941 (2.21) 572 3M 45B
      1398/04/05 18,700 18,070 18,700 18,346 1.54 496 2M 40B
      1398/04/04 18,172 17,600 18,513 18,068 0.80 554 2M 39B
      1398/04/03 17,797 17,413 18,198 17,924 3.08 665 4M 66B
      1398/04/02 17,231 17,200 17,940 17,388 0.35 1,205 1M 25B
      1398/04/01 17,017 17,001 17,690 17,328 (0.15) 351 2M 27B
      1398/03/29 17,490 17,222 17,669 17,354 (1.04) 317 890K 15B
      1398/03/28 18,000 17,365 18,000 17,536 (0.54) 551 1M 26B
      1398/03/27 17,150 17,000 17,900 17,632 3.32 944 4M 75B
      1398/03/26 16,500 16,450 17,248 17,066 3.89 797 5M 93B
      1398/03/25 16,600 16,300 16,689 16,427 (0.65) 394 1M 25B
      1398/03/22 16,710 16,340 16,710 16,534 (1.09) 472 2M 37B
      1398/03/21 16,640 16,600 16,969 16,717 (0.32) 451 4M 69B
      1398/03/20 16,875 16,521 17,140 16,771 (1.24) 616 3M 46B
      1398/03/19 16,650 16,650 17,200 16,981 2.15 572 2M 27B
      1398/03/18 16,200 16,200 16,770 16,623 3.56 969 4M 61B
      1398/03/13 16,010 15,916 16,500 16,052 0.27 1,166 9M 149B
      1398/03/12 15,894 15,894 16,250 16,009 0.26 580 3M 43B
      1398/03/11 15,945 15,750 16,001 15,967 0.14 525 4M 61B
      1398/03/08 16,167 15,780 16,169 15,945 (0.42) 787 2M 39B
      1398/03/07 15,780 15,721 16,100 16,012 1.47 685 8M 131B
      1398/03/05 15,800 15,705 15,939 15,780 0.48 411 2M 31B
      1398/03/04 15,800 15,523 16,000 15,704 (1.14) 398 5M 76B
      1398/03/01 16,115 15,700 16,233 15,885 (0.69) 307 881K 14B
      1398/02/31 15,890 15,882 16,100 15,996 0.75 649 4M 64B
      1398/02/30 15,999 15,650 16,288 15,877 0.94 359 2M 34B
      1398/02/29 15,780 15,520 16,125 15,729 0.90 625 836K 13B
      1398/02/28 15,410 15,410 15,967 15,588 (0.25) 405 917K 14B
      1398/02/25 15,354 15,310 15,899 15,627 0.81 631 1M 18B
      1398/02/24 16,101 15,204 16,300 15,501 (2.92) 1,339 3M 49B
      1398/02/23 15,893 15,352 16,114 15,967 4.04 311 1M 18B
      1398/02/22 15,206 15,110 15,900 15,347 (1.56) 538 2M 27B
      1398/02/21 15,500 15,150 16,180 15,590 0.19 490 2M 24B
      1398/02/18 15,101 15,101 15,800 15,561 1.75 530 2M 28B
      1398/02/17 15,401 15,208 15,800 15,293 (4.47) 988 6M 93B
      1398/02/16 16,600 15,968 16,600 16,008 (4.76) 814 5M 83B
      1398/02/15 16,865 16,300 17,210 16,808 (0.84) 1,075 6M 93B
      1398/02/14 17,111 16,851 17,199 16,950 (0.5) 1,069 4M 70B
      1398/02/11 16,816 16,661 17,228 17,035 1.30 861 4M 69B
      1398/02/10 17,050 16,555 17,100 16,816 (0.52) 1,018 6M 102B
      1398/02/09 16,990 16,721 17,160 16,904 1.12 1,151 8M 140B
      1398/02/08 16,580 16,250 16,989 16,717 1.00 1,104 8M 128B
      1398/02/07 16,490 16,422 16,670 16,551 0.91 783 2M 41B
      1398/02/04 16,599 16,202 16,699 16,402 (1.54) 1,055 4M 58B
      1398/02/03 16,650 16,252 16,799 16,658 1.52 1,770 8M 138B
      1398/02/02 16,414 16,105 16,414 16,408 4.96 4,475 46M 758B
      1398/01/31 14,908 14,908 15,653 15,633 10.10 260 5M 77B
      1398/01/28 14,000 13,769 14,490 14,199 0.75 500 1M 21B
      1398/01/27 14,427 13,640 14,427 14,093 (1.82) 773 3M 39B
      1398/01/26 14,033 14,033 14,539 14,354 2.36 760 3M 42B
      1398/01/25 14,138 13,710 14,161 14,023 0.28 378 1M 19B
      1398/01/24 14,370 13,750 14,370 13,984 (1.37) 586 1M 18B
      1398/01/21 14,141 14,000 14,450 14,178 1.08 560 2M 25B
      1398/01/20 13,899 13,800 14,198 14,027 1.12 471 1M 19B
      1398/01/19 14,150 13,280 14,150 13,871 (0.25) 691 3M 36B
      1398/01/18 14,154 13,600 14,200 13,906 (1.5) 947 2M 30B
      1398/01/17 14,024 13,780 14,393 14,118 0.54 1,094 1M 17B
      1398/01/11 14,345 13,913 14,345 14,042 (0.76) 594 1M 14B
      1398/01/10 14,010 14,000 14,393 14,150 (1.01) 1,306 1M 20B
      1398/01/07 14,600 14,000 14,600 14,295 (0.25) 721 2M 25B
      1398/01/06 14,299 14,203 14,450 14,331 2.10 1,114 2M 35B
      1398/01/05 13,747 13,250 14,342 14,036 2.65 1,169 3M 40B
      1397/12/28 13,570 13,500 13,800 13,674 3.39 1,274 5M 74B
      1397/12/27 12,906 12,900 13,574 13,226 2.31 888 5M 62B
      1397/12/26 12,992 12,800 13,050 12,928 (0.5) 565 3M 36B
      1397/12/25 12,887 12,851 13,100 12,993 2.48 1,078 5M 62B
      1397/12/22 12,386 12,105 12,723 12,678 4.62 1,193 24M 307B
      1397/12/21 12,379 12,000 12,379 12,118 (1.37) 388 2M 25B
      1397/12/20 12,190 12,020 12,450 12,286 0.12 323 2M 19B
      1397/12/19 12,390 12,170 12,390 12,271 (0.38) 149 499K 6B
      1397/12/18 12,354 12,060 12,409 12,318 (0.29) 99 415K 5B
      1397/12/15 12,101 12,010 12,400 12,354 (0.4) 107 256K 3B
      1397/12/14 12,600 12,152 12,600 12,404 (0.62) 109 317K 4B
      1397/12/13 12,300 12,300 12,530 12,481 (0.39) 59 204K 3B
      1397/12/12 12,649 12,261 12,890 12,530 0.68 155 890K 11B
      1397/12/11 12,303 12,002 12,685 12,445 (0.09) 96 380K 5B
      1397/12/08 12,489 12,256 12,648 12,456 0.26 97 355K 4B
      1397/12/07 12,600 12,256 12,790 12,424 (3.7) 181 754K 9B
      1397/12/06 12,911 12,600 13,099 12,901 (0.02) 211 376K 5B
      1397/12/05 12,610 12,600 13,099 12,903 2.44 291 2M 20B
      1397/12/04 12,200 12,069 12,671 12,596 4.38 407 3M 42B
      1397/12/01 12,120 11,666 12,298 12,068 2.35 303 1M 13B
      1397/11/30 11,997 11,600 12,000 11,791 (1.56) 263 1M 18B
      1397/11/29 11,938 11,762 12,100 11,978 0.92 126 747K 9B
      1397/11/28 12,000 11,633 12,000 11,869 (2.92) 235 586K 7B
      1397/11/27 12,350 12,002 12,350 12,226 (0.92) 146 305K 4B
      1397/11/24 11,923 11,923 12,487 12,340 1.63 190 1M 15B
      1397/11/23 12,364 11,972 12,399 12,142 (0.48) 131 463K 6B
      1397/11/21 12,150 12,000 12,398 12,200 0.18 122 601K 7B
      1397/11/17 12,105 12,000 12,447 12,178 (0.22) 168 395K 5B
      1397/11/16 12,469 12,161 12,469 12,205 (0.64) 155 2M 21B
      1397/11/15 12,200 12,122 12,495 12,283 (0.45) 140 399K 5B
      1397/11/14 12,119 12,100 12,490 12,338 (0.35) 157 663K 8B
      1397/11/13 12,500 12,051 12,500 12,381 (0.43) 95 187K 2B
      1397/11/10 12,021 12,021 12,552 12,435 1.83 182 800K 10B
      1397/11/09 12,000 11,910 12,570 12,211 0.57 294 894K 11B
      1397/11/08 12,572 11,906 12,572 12,142 (2.19) 256 546K 7B
      1397/11/07 12,510 12,245 12,700 12,414 (3.06) 256 659K 8B
      1397/11/06 12,702 12,600 12,900 12,806 (1.09) 154 403K 5B
      1397/11/03 12,900 12,860 13,089 12,947 (0.27) 156 378K 5B
      1397/11/02 12,832 12,832 13,159 12,982 1.17 157 642K 8B
      1397/11/01 12,995 12,522 12,995 12,832 (1.54) 145 618K 8B
      1397/10/30 13,000 12,810 13,250 13,033 0.99 298 1M 15B
      1397/10/29 12,850 12,500 13,210 12,905 (0.81) 325 1M 16B
      1397/10/26 13,147 12,882 13,148 13,010 0.60 314 2M 25B
      1397/10/25 12,561 12,561 13,249 12,932 2.30 514 5M 60B
      1397/10/24 12,620 12,535 12,800 12,641 (0.29) 236 2M 21B
      1397/10/23 12,732 12,413 12,732 12,678 (0.42) 154 360K 5B
      1397/10/22 12,820 12,405 13,200 12,732 (1.23) 400 1M 15B
      1397/10/19 13,100 12,701 13,200 12,891 (0.72) 266 1M 15B
      1397/10/18 12,750 12,707 13,300 12,984 2.42 351 2M 26B
      1397/10/17 12,740 12,599 12,795 12,677 0.68 216 2M 22B
      1397/10/16 12,700 12,507 12,749 12,592 0.49 174 612K 8B
      1397/10/15 12,313 12,222 12,788 12,530 0.76 161 877K 11B
      1397/10/12 12,398 12,220 12,400 12,436 (1.6) 210 489K 6B
      1397/10/11 12,800 12,400 12,800 12,638 (1.01) 234 699K 9B
      1397/10/10 12,750 12,580 12,898 12,767 (0.19) 135 259K 3B
      1397/10/09 13,099 12,600 13,099 12,791 (0.51) 202 598K 8B
      1397/10/08 12,600 12,555 13,003 12,856 2.92 435 2M 27B
      1397/10/05 12,192 11,752 12,700 12,491 2.45 391 2M 22B
      1397/10/04 12,341 12,072 12,400 12,192 (4.05) 364 2M 20B
      1397/10/03 12,700 12,501 12,800 12,707 (0.03) 155 812K 10B
      1397/10/02 12,322 12,322 12,800 12,711 0.28 137 574K 7B
      1397/10/01 12,375 12,375 12,750 12,675 (0.79) 146 294K 4B
      1397/09/28 12,601 12,340 13,000 12,776 (1.45) 309 2M 23B
      1397/09/27 13,229 12,516 13,400 12,964 (1.3) 408 2M 23B
      1397/09/26 13,100 12,850 13,500 13,135 (1.48) 192 584K 8B
      1397/09/25 13,581 12,944 13,655 13,332 (1.62) 346 2M 28B
      1397/09/24 13,600 13,404 13,600 13,551 (0.62) 93 346K 5B
      1397/09/21 13,501 13,501 13,690 13,636 (1.07) 169 640K 9B
      1397/09/20 13,500 13,500 13,899 13,783 2.15 163 724K 10B
      1397/09/19 13,124 13,012 13,974 13,493 (1.26) 259 960K 13B
      1397/09/18 13,999 13,302 14,000 13,665 0.12 213 654K 9B
      1397/09/17 14,000 13,350 14,000 13,649 (2.15) 453 1M 18B
      1397/09/14 14,300 13,701 14,300 13,949 (0.56) 275 416K 6B
      1397/09/13 14,500 13,850 14,500 14,028 (2.37) 428 2M 21B
      1397/09/12 14,490 14,210 14,570 14,369 5.44 265 810K 12B
      1397/09/07 15,500 15,001 15,979 15,328 (0.27) 792 5M 81B
      1397/09/06 15,060 15,060 15,650 15,370 (0.79) 404 2M 26B
      1397/09/05 16,000 15,347 16,199 15,492 (4.1) 498 3M 52B
      1397/09/03 16,000 15,311 16,770 16,154 (5.05) 485 3M 50B
      1397/08/29 17,255 16,800 17,279 17,014 0.35 210 989K 17B
      1397/08/28 16,850 16,680 17,149 16,955 2.88 233 1M 23B
      1397/08/27 16,710 16,190 17,380 16,480 (3.21) 330 2M 32B
      1397/08/26 16,780 16,779 17,392 17,026 0.26 377 2M 26B
      1397/08/23 17,100 16,800 17,197 16,982 (0.78) 276 824K 14B
      1397/08/22 17,300 16,950 17,496 17,115 (0.61) 282 2M 30B
      1397/08/21 17,280 16,626 17,280 17,220 1.82 181 1M 19B
      1397/08/20 17,427 16,700 17,700 16,912 (2.19) 374 2M 33B
      1397/08/19 17,115 16,901 17,800 17,290 (2.36) 486 3M 56B
      1397/08/15 17,818 17,330 18,000 17,708 (0.16) 309 2M 28B
      1397/08/14 17,500 17,200 18,150 17,737 (0.66) 428 2M 36B
      1397/08/13 17,829 17,300 18,239 17,854 (1.15) 320 1M 23B
      1397/08/12 17,709 17,371 18,398 18,062 (1.19) 510 3M 48B
      1397/08/09 17,800 17,800 18,699 18,279 0.10 269 795K 15B
      1397/08/07 18,170 18,000 18,500 18,261 1.89 394 2M 32B
      1397/08/06 17,053 17,053 18,199 17,923 1.67 418 2M 44B
      1397/08/05 18,003 17,545 18,200 17,629 (4.54) 643 5M 85B
      1397/08/02 19,000 18,288 19,298 18,468 (4.06) 586 5M 92B
      1397/08/01 19,999 18,800 19,999 19,250 (0.71) 741 5M 88B
      1397/07/30 19,300 18,805 19,698 19,387 1.20 877 9M 170B
      1397/07/29 19,700 18,706 19,700 19,157 (2.09) 813 4M 78B
      1397/07/28 19,160 19,090 19,840 19,566 2.91 768 4M 79B
      1397/07/25 18,790 18,300 19,160 19,013 (0.11) 682 5M 94B
      1397/07/24 19,100 18,551 19,290 19,033 3.14 1,054 5M 91B
      1397/07/23 18,002 17,900 18,505 18,453 4.70 900 7M 123B
      1397/07/22 17,154 17,154 17,999 17,624 (0.2) 61 329K 6B
      1397/07/21 18,500 17,373 18,500 17,660 (3.43) 789 10M 185B
      1397/07/18 18,000 17,500 18,550 18,287 2.03 949 8M 144B
      1397/07/17 17,790 17,302 17,940 17,923 4.90 783 11M 199B
      1397/07/16 17,001 16,710 17,860 17,086 (1.14) 1,315 16M 268B
      1397/07/15 17,200 16,973 18,100 17,283 (3.26) 1,019 5M 93B
      1397/07/14 18,300 16,850 18,335 17,866 2.31 1,158 6M 114B
      1397/07/11 16,600 16,600 17,812 17,462 2.94 1,154 6M 101B
      1397/07/10 17,410 16,936 17,498 16,964 (4.84) 1,376 16M 271B
      1397/07/09 17,510 17,350 18,700 17,827 (2.1) 2,863 21M 371B
      1397/07/08 18,219 18,000 18,219 18,210 4.94 1,926 27M 488B
      1397/07/07 17,199 17,011 17,381 17,352 4.82 1,940 26M 452B
      1397/07/04 16,300 16,080 16,734 16,554 3.86 2,169 23M 375B
      1397/07/03 15,800 15,100 16,500 15,938 0.54 1,832 17M 265B
      1397/07/02 15,990 15,751 15,999 15,852 0.46 605 4M 59B
      1397/07/01 15,480 15,369 15,999 15,779 2.67 577 3M 47B
      1397/06/31 15,735 15,215 15,735 15,368 (0.64) 852 5M 80B
      1397/06/27 15,890 15,200 15,890 15,467 (2.43) 705 5M 73B
      1397/06/26 16,888 15,382 16,888 15,852 (2.09) 1,049 5M 84B
      1397/06/25 16,200 16,008 16,750 16,191 (3.91) 780 7M 109B
      1397/06/24 17,301 16,110 17,301 16,850 2.20 1,179 5M 88B
      1397/06/21 16,500 15,800 16,524 16,487 4.76 1,342 14M 226B
      1397/06/20 16,000 15,299 16,000 15,738 (0.96) 593 4M 65B
      1397/06/19 15,945 15,520 15,945 15,891 4.64 985 10M 164B
      1397/06/18 14,510 14,024 15,273 15,186 4.40 1,121 23M 349B
      1397/06/17 14,300 14,300 14,789 14,546 (0.47) 594 4M 64B
      1397/06/14 14,790 14,516 14,790 14,615 1.58 468 3M 44B
      1397/06/13 14,222 14,222 14,459 14,387 4.47 633 7M 95B
      1397/06/12 13,649 13,010 14,018 13,771 3.15 536 4M 53B
      1397/06/11 13,880 13,129 13,880 13,351 (3.37) 432 3M 37B
      1397/06/10 14,210 13,650 14,373 13,817 (2.7) 484 4M 54B
      1397/06/07 14,014 14,000 14,370 14,201 1.78 442 3M 42B
      1397/06/06 14,440 13,760 14,450 13,953 (3.67) 599 5M 65B
      1397/06/05 14,081 14,075 14,650 14,484 2.89 619 6M 90B
      1397/06/04 13,850 13,650 14,399 14,077 (1.65) 900 6M 79B
      1397/06/03 14,500 13,800 14,730 14,313 0.20 880 6M 87B
      1397/05/30 14,200 13,900 14,575 14,285 0.78 977 6M 88B
      1397/05/29 14,505 13,791 14,750 14,174 7.12 1,886 17M 245B
      1397/05/23 13,400 13,005 13,400 13,232 2.54 60 755K 10B
      1397/05/22 13,002 12,700 13,049 12,904 0.53 985 6M 72B
      1397/05/21 12,416 12,416 12,852 12,836 4.87 2,304 18M 235B
      1397/05/20 12,100 11,813 12,589 12,240 (1.54) 1,474 16M 195B
      1397/05/17 12,432 12,430 12,432 12,432 5.00 228 8M 102B
      1397/05/16 11,337 11,002 11,904 11,840 4.43 1,887 31M 363B
      1397/05/15 11,338 11,338 11,338 11,338 4.99 1,097 35M 396B
      1397/05/14 10,750 10,450 10,802 10,799 4.97 920 17M 185B
      1397/05/13 10,750 10,213 10,751 10,288 (4.3) 806 13M 130B
      1397/05/10 10,750 10,346 10,750 10,750 4.97 133 2M 24B
      1397/05/09 10,241 10,241 10,241 10,241 4.99 84 2M 19B
      1397/05/08 9,345 9,345 9,759 9,754 4.94 624 9M 84B
      1397/05/07 9,450 9,150 9,500 9,295 0.18 331 4M 35B
      1397/05/06 9,278 9,101 9,278 9,278 4.99 478 12M 109B
      1397/05/03 8,790 8,789 8,992 8,837 0.95 132 1M 13B
      1397/05/02 8,780 8,740 8,799 8,754 0.84 123 2M 17B
      1397/05/01 8,460 8,340 8,789 8,681 0.10 321 3M 29B
      1397/04/31 8,600 8,367 8,600 8,672 (1.08) 100 371K 3B
      1397/04/30 8,900 8,462 8,900 8,767 (0.24) 46 114K 978M
      1397/04/27 8,450 8,450 8,950 8,788 1.80 122 1M 12B
      1397/04/26 8,501 8,460 8,601 8,633 (0.39) 65 234K 2B
      1397/04/25 8,401 8,401 8,995 8,667 0.16 128 958K 8B
      1397/04/24 8,550 8,400 8,550 8,653 (0.28) 43 146K 1B
      1397/04/23 8,690 8,426 8,690 8,677 (0.4) 50 183K 2B
      1397/04/20 8,760 8,380 8,790 8,712 (0.65) 117 439K 4B
      1397/04/19 8,700 8,566 8,728 8,769 (0.44) 79 219K 2B
      1397/04/17 8,821 8,700 9,000 8,808 0.17 68 233K 2B
      1397/04/16 8,899 8,725 9,086 8,793 (1.51) 139 2M 16B
      1397/04/13 9,047 8,800 9,100 8,928 0.28 91 633K 6B
      1397/04/12 8,896 8,801 9,100 8,903 2.32 131 979K 9B
      1397/04/11 8,602 8,554 8,949 8,701 (1.88) 115 1M 12B
      1397/04/10 8,850 8,618 9,000 8,868 (2.24) 157 892K 8B
      1397/04/09 8,800 8,601 9,249 9,071 0.44 121 641K 6B
      1397/04/06 8,891 8,514 9,250 9,031 0.77 260 2M 19B
      1397/04/05 9,525 8,892 9,525 8,962 (4.25) 332 5M 42B
      1397/04/04 9,000 9,000 9,364 9,360 4.94 1,161 25M 233B
      1397/04/03 8,800 8,780 9,000 8,919 1.99 211 1M 12B
      1397/04/02 8,849 8,500 8,999 8,745 0.69 103 496K 4B
      1397/03/30 8,230 8,230 8,708 8,685 4.71 363 3M 26B
      1397/03/29 8,280 8,105 8,580 8,294 0.42 191 2M 13B
      1397/03/28 8,400 8,080 8,480 8,259 0.05 211 1M 10B
      1397/03/27 8,250 8,210 8,257 8,255 4.97 334 4M 29B
      1397/03/23 7,650 7,650 7,882 7,864 4.76 260 5M 40B
      1397/03/22 7,629 7,432 7,629 7,507 0.17 35 262K 2B
      1397/03/21 7,520 7,380 7,640 7,494 0.07 59 478K 4B
      1397/03/20 7,540 7,385 7,540 7,489 0.0 5 8K 59M
      1397/03/19 7,600 7,310 7,650 7,489 0.69 84 422K 3B
      1397/03/13 7,400 7,301 7,520 7,438 (0.04) 39 105K 779M
      1397/03/12 7,489 7,364 7,489 7,441 (0.07) 19 98K 720M
      1397/03/09 7,598 7,360 7,635 7,446 0.57 74 446K 3B
      1397/03/08 7,485 7,300 7,598 7,404 1.18 68 704K 5B
      1397/03/07 7,494 7,400 7,499 7,318 0.87 52 362K 3B
      1397/03/06 7,101 7,085 7,500 7,255 0.18 77 825K 6B
      1397/03/05 7,200 7,022 7,217 7,242 (2.02) 136 674K 5B
      1397/03/02 7,282 7,196 7,349 7,391 (0.55) 65 332K 2B
      1397/03/01 7,200 7,180 7,350 7,432 (0.28) 51 145K 1B
      1397/02/31 7,350 7,200 7,350 7,453 (0.11) 29 47K 340M
      1397/02/30 7,393 7,200 7,393 7,461 (0.12) 32 60K 440M
      1397/02/29 7,160 7,160 7,400 7,470 (0.04) 14 26K 191M
      1397/02/26 7,537 7,468 7,537 7,473 0.57 60 2M 14B
      1397/02/25 7,500 7,400 7,544 7,431 0.22 62 832K 6B
      1397/02/24 7,450 7,368 7,494 7,415 0.03 60 313K 2B
      1397/02/23 7,450 7,315 7,450 7,413 (0.01) 142 947K 7B
      1397/02/22 7,525 7,408 7,526 7,414 0.09 63 238K 2B
      1397/02/19 7,400 7,340 7,549 7,407 0.91 242 3M 24B
      1397/02/18 7,496 7,252 7,599 7,340 0.14 45 177K 1B
      1397/02/17 7,436 7,240 7,500 7,330 (0.03) 117 537K 4B
      1397/02/16 7,000 6,980 7,450 7,332 2.12 208 1M 10B
      1397/02/15 7,436 6,980 7,438 7,180 (2.27) 159 891K 6B
      1397/02/11 7,492 7,191 7,497 7,347 (0.22) 77 475K 3B
      1397/02/10 7,440 7,190 7,459 7,363 (0.26) 49 224K 2B
      1397/02/09 7,200 7,120 7,320 7,382 (0.98) 113 439K 3B
      1397/02/08 7,399 7,301 7,399 7,455 (0.24) 28 161K 1B
      1397/02/05 7,420 7,300 7,420 7,473 (2.68) 148 752K 6B
      1397/02/04 7,550 7,400 7,596 7,679 (1.17) 99 460K 3B
      1397/02/03 7,600 7,550 7,894 7,770 (1.18) 90 489K 4B
      1397/02/02 7,715 7,597 7,715 7,863 (1.03) 79 340K 3B
      1397/02/01 7,750 7,707 7,880 7,945 (0.34) 48 169K 1B
      1397/01/29 7,855 7,855 8,049 7,972 0.18 48 385K 3B
      1397/01/28 7,990 7,750 7,990 7,958 2.59 129 1M 10B
      1397/01/27 7,861 7,694 8,077 7,757 (4.21) 162 1M 8B
      1397/01/26 7,924 7,853 8,000 8,098 (1.42) 126 562K 4B
      1397/01/22 8,000 7,920 8,497 8,215 (0.77) 89 621K 5B
      1397/01/21 8,214 8,214 8,840 8,279 (4.24) 224 2M 14B
      1397/01/20 8,440 8,440 8,740 8,646 3.87 326 2M 19B
      1397/01/19 8,112 8,107 8,400 8,324 1.25 142 1M 12B
      1397/01/18 8,192 8,112 8,339 8,221 (0.01) 24 33K 266M
      1397/01/15 8,330 8,191 8,360 8,222 0.22 39 173K 1B
      1397/01/14 8,210 8,187 8,217 8,204 0.0 43 2M 13B
      1397/01/08 8,171 8,171 8,350 8,204 0.07 55 230K 2B
      1397/01/07 8,120 8,107 8,386 8,198 0.05 73 180K 1B
      1397/01/06 8,110 8,110 8,190 8,194 (0.01) 9 15K 126M
      1397/01/05 8,073 8,073 8,400 8,195 0.06 20 66K 542M
      1396/12/28 8,077 8,050 8,200 8,190 (0.39) 71 329K 3B
      1396/12/27 8,347 8,051 8,388 8,222 0.01 37 102K 838M
      1396/12/26 8,300 8,000 8,437 8,221 (0.66) 37 696K 6B
      1396/12/23 8,200 8,149 8,250 8,276 (0.14) 56 149K 1B
      1396/12/22 8,315 8,071 8,447 8,288 0.80 120 539K 5B
      1396/12/21 8,297 8,140 8,300 8,222 (0.36) 122 892K 7B
      1396/12/20 8,250 8,150 8,281 8,252 (0.48) 79 553K 5B
      1396/12/19 8,030 8,030 8,400 8,292 0.59 66 507K 4B
      1396/12/16 8,237 8,023 8,350 8,243 0.50 282 1M 11B
      1396/12/15 7,961 7,961 8,279 8,202 1.12 188 1M 12B
      1396/12/14 7,951 7,951 8,100 8,111 (0.18) 45 164K 1B
      1396/12/13 8,185 8,000 8,187 8,126 (0.14) 72 222K 2B
      1396/12/12 7,950 7,926 8,188 8,137 1.36 170 1M 10B
      1396/12/09 8,000 7,960 8,070 8,028 0.15 130 3M 22B
      1396/12/08 8,065 7,950 8,077 8,016 (0.04) 64 486K 4B
      1396/12/07 8,000 7,950 8,079 8,019 (0.15) 79 783K 6B
      1396/12/06 7,917 7,914 8,033 8,031 (0.22) 63 541K 4B
      1396/12/05 7,903 7,900 8,040 8,049 (0.63) 65 351K 3B
      1396/12/02 7,900 7,900 8,110 8,100 (0.22) 43 113K 893M
      1396/11/30 8,135 7,943 8,187 8,118 (0.21) 58 452K 4B
      1396/11/29 7,900 7,810 8,279 8,135 0.96 232 1M 12B
      1396/11/28 8,039 7,903 8,039 8,058 (0.1) 36 107K 854M
      1396/11/25 8,197 8,011 8,198 8,066 (0.04) 94 478K 4B
      1396/11/24 8,032 8,020 8,200 8,069 1.13 250 2M 20B
      1396/11/23 7,899 7,850 8,049 7,979 1.62 173 1M 10B
      1396/11/21 7,779 7,720 7,999 7,852 1.79 163 1M 9B
      1396/11/18 7,700 7,600 7,797 7,714 0.74 114 2M 12B
      1396/11/17 7,690 7,555 7,785 7,657 (0.22) 173 1M 11B
      1396/11/16 7,799 7,570 7,800 7,674 (0.99) 113 841K 6B
      1396/11/15 7,800 7,700 7,840 7,751 0.18 92 468K 4B
      1396/11/14 7,501 7,500 7,850 7,737 1.15 178 792K 6B
      1396/11/11 7,520 7,500 7,700 7,649 (0.36) 91 799K 6B
      1396/11/10 7,520 7,451 7,740 7,677 (0.99) 156 426K 3B
      1396/11/09 7,700 7,650 7,800 7,754 (0.87) 141 782K 6B
      1396/11/08 7,830 7,700 7,950 7,822 (0.39) 129 899K 7B
      1396/11/07 7,800 7,700 7,864 7,853 (0.3) 93 266K 2B
      1396/11/04 7,980 7,754 8,149 7,877 (0.1) 332 2M 13B
      1396/11/03 7,888 7,810 7,980 7,885 0.45 333 2M 19B
      1396/11/02 7,700 7,700 7,938 7,850 3.19 412 2M 15B
      1396/11/01 7,650 7,491 7,670 7,607 1.64 333 2M 13B
      1396/10/27 7,490 7,402 7,575 7,484 (0.05) 226 1M 11B
      1396/10/26 7,389 7,370 7,550 7,488 2.35 379 3M 20B
      1396/10/25 7,129 7,128 7,379 7,316 4.10 642 7M 49B
      1396/10/24 7,000 6,985 7,097 7,028 (0.26) 72 630K 4B
      1396/10/23 7,127 6,972 7,127 7,046 0.01 122 1M 9B
      1396/10/20 6,900 6,900 7,089 7,045 0.11 57 364K 3B
      1396/10/19 7,069 6,950 7,070 7,037 (0.75) 80 905K 6B
      1396/10/18 7,000 7,000 7,124 7,090 0.16 63 841K 6B
      1396/10/17 7,100 7,020 7,136 7,079 0.16 54 647K 5B
      1396/10/16 7,040 7,001 7,128 7,068 0.04 41 249K 2B
      1396/10/13 7,135 6,980 7,135 7,065 0.45 105 897K 6B
      1396/10/12 7,000 6,988 7,139 7,033 0.87 117 1M 9B
      1396/10/11 7,000 6,802 7,070 6,972 (0.26) 78 589K 4B
      1396/10/10 6,771 6,750 7,150 6,990 1.50 213 2M 13B
      1396/10/09 6,980 6,705 7,099 6,887 (2.41) 198 2M 15B
      1396/10/06 7,003 6,999 7,189 7,057 (0.01) 126 813K 6B
      1396/10/05 7,003 7,003 7,090 7,058 (0.01) 91 309K 2B
      1396/10/04 7,060 7,000 7,110 7,059 (0.34) 183 2M 17B
      1396/10/03 7,200 7,012 7,200 7,083 1.16 109 2M 12B
      1396/10/02 6,970 6,970 7,199 7,002 1.27 155 807K 6B
      1396/09/29 6,970 6,802 6,970 6,914 (0.03) 33 82K 564M
      1396/09/28 6,800 6,650 6,986 6,916 (0.01) 39 123K 848M
      1396/09/27 6,800 6,800 7,000 6,917 (0.37) 59 443K 3B
      1396/09/26 7,033 6,950 7,033 6,943 0.40 102 511K 4B
      1396/09/25 6,900 6,800 7,027 6,915 3.22 272 3M 17B
      1396/09/22 6,480 6,480 6,750 6,699 4.20 270 2M 15B
      1396/09/21 6,415 6,280 6,525 6,429 0.34 148 1M 9B
      1396/09/20 6,400 6,360 6,550 6,407 0.22 53 242K 2B
      1396/09/19 6,400 6,355 6,500 6,393 0.58 104 625K 4B
      1396/09/18 6,380 6,317 6,450 6,356 0.14 77 320K 2B
      1396/09/14 6,350 6,284 6,379 6,347 (0.09) 88 403K 3B
      1396/09/13 6,393 6,280 6,393 6,353 (0.72) 80 731K 5B
      1396/09/12 6,300 6,280 6,451 6,399 (0.31) 103 626K 4B
      1396/09/11 6,384 6,300 6,390 6,419 (0.97) 155 785K 5B
      1396/09/08 6,474 6,371 6,497 6,482 (0.4) 92 568K 4B
      1396/09/07 6,498 6,466 6,500 6,508 (0.14) 92 426K 3B
      1396/09/05 6,499 6,455 6,588 6,517 0.20 88 724K 5B
      1396/09/04 6,490 6,403 6,597 6,504 0.65 260 2M 11B
      1396/09/01 6,439 6,439 6,549 6,462 0.51 131 581K 4B
      1396/08/30 6,391 6,389 6,625 6,429 0.56 186 525K 3B
      1396/08/29 6,390 6,389 6,449 6,393 0.69 54 425K 3B
      1396/08/22 6,900 6,784 6,900 6,814 (0.92) 201 1M 10B
      1396/08/21 6,800 6,717 6,990 6,877 0.41 123 613K 4B
      1396/08/20 6,801 6,700 6,996 6,849 (0.72) 149 1M 7B
      1396/08/17 6,860 6,801 6,900 6,899 (0.13) 80 257K 2B
      1396/08/16 6,880 6,851 6,910 6,908 0.89 112 3M 22B
      1396/08/15 6,830 6,702 6,997 6,847 0.63 125 1M 8B
      1396/08/14 6,906 6,762 6,906 6,804 (1.53) 254 2M 12B
      1396/08/13 7,084 6,880 7,084 6,910 (2.77) 346 3M 22B
      1396/08/10 7,003 7,003 7,170 7,107 3.10 418 3M 23B
      1396/08/09 6,800 6,771 7,000 6,893 1.16 336 3M 24B
      1396/08/08 6,850 6,751 6,886 6,814 2.40 247 1M 10B
      1396/08/07 6,430 6,430 6,727 6,654 3.84 351 3M 21B
      1396/08/06 6,408 6,351 6,419 6,408 (0.08) 124 652K 4B
      1396/08/03 6,285 6,280 6,399 6,413 (0.37) 60 363K 2B
      1396/08/02 6,350 6,251 6,445 6,437 (0.23) 126 367K 2B
      1396/08/01 6,480 6,399 6,480 6,452 (0.03) 14 110K 710M
      1396/07/30 6,480 6,445 6,589 6,454 0.33 82 428K 3B
      1396/07/29 6,459 6,459 6,530 6,433 1.45 170 1M 7B
      1396/07/26 6,200 6,179 6,489 6,341 0.19 68 249K 2B
      1396/07/25 6,496 6,200 6,496 6,329 (1.4) 91 761K 5B
      1396/07/24 6,485 6,380 6,485 6,419 (0.02) 53 358K 2B
      1396/07/23 6,400 6,400 6,590 6,420 0.66 152 643K 4B
      1396/07/22 6,488 6,336 6,488 6,378 0.03 62 172K 1B
      1396/07/19 6,370 6,340 6,499 6,376 1.34 136 875K 6B
      1396/07/18 6,250 6,250 6,450 6,292 1.55 159 719K 5B
      1396/07/17 6,001 6,001 6,300 6,196 1.36 129 888K 6B
      1396/07/16 6,100 6,000 6,170 6,113 (1.02) 126 1M 7B
      1396/07/15 6,100 6,050 6,120 6,176 (0.26) 68 197K 1B
      1396/07/12 6,055 6,020 6,140 6,192 (0.47) 71 329K 2B
      1396/07/11 6,300 6,000 6,300 6,221 (0.7) 157 497K 3B
      1396/07/10 6,350 6,201 6,353 6,265 0.0 163 266K 2B
      1396/07/05 6,373 6,263 6,373 6,265 0.37 196 569K 4B
      1396/07/04 6,280 6,211 6,339 6,242 0.22 166 313K 2B
      1396/07/03 6,290 6,190 6,349 6,228 1.22 221 1M 7B
      1396/07/02 6,389 6,030 6,389 6,153 (3.01) 380 2M 11B
      1396/07/01 6,290 6,250 6,368 6,344 4.60 504 4M 22B
      1396/06/29 6,149 6,031 6,240 6,065 0.31 131 528K 3B
      1396/06/28 6,022 6,000 6,196 6,046 1.53 214 1M 7B
      1396/06/27 5,849 5,849 5,969 5,955 4.75 321 2M 12B
      1396/06/26 5,683 5,683 5,848 5,685 0.74 146 570K 3B
      1396/06/25 5,572 5,572 5,700 5,643 1.27 145 1M 8B
      1396/06/22 5,552 5,520 5,600 5,572 0.0 90 261K 1B
      1396/06/21 5,620 5,515 5,620 5,572 (0.34) 215 3M 19B
      1396/06/20 5,575 5,575 5,640 5,591 0.22 217 3M 15B
      1396/06/19 5,651 5,565 5,651 5,579 0.07 148 2M 8B
      1396/06/15 5,515 5,515 5,600 5,575 0.0 27 152K 844M
      1396/06/14 5,480 5,480 5,650 5,575 0.45 159 2M 10B
      1396/06/13 5,505 5,385 5,505 5,550 (1.0) 127 544K 3B
      1396/06/12 5,502 5,500 5,539 5,606 (0.48) 98 368K 2B
      1396/06/11 5,570 5,508 5,580 5,633 (0.3) 100 356K 2B
      1396/06/08 5,620 5,565 5,680 5,650 (0.56) 128 707K 4B
      1396/06/07 5,679 5,560 5,740 5,682 (1.3) 195 942K 5B
      1396/06/06 5,830 5,690 5,830 5,757 0.05 195 798K 5B
      1396/06/05 5,599 5,599 5,823 5,754 3.75 602 7M 38B
      1396/06/04 5,505 5,503 5,600 5,546 3.86 219 1M 8B
      1396/05/24 5,315 5,312 5,370 5,340 0.13 206 2M 8B
      1396/05/23 5,327 5,320 5,339 5,333 (0.04) 126 463K 2B
      1396/05/22 5,360 5,327 5,378 5,335 (0.06) 189 1M 7B
      1396/05/21 5,321 5,300 5,380 5,338 0.02 131 553K 3B
      1396/05/18 5,351 5,291 5,360 5,337 (0.43) 192 900K 5B
      1396/05/17 5,387 5,312 5,387 5,360 (0.43) 162 1M 5B
      1396/05/16 5,355 5,350 5,400 5,383 (0.09) 151 521K 3B
      1396/05/15 5,430 5,356 5,474 5,388 0.60 328 1M 6B
      1396/05/11 5,600 5,331 5,619 5,356 (4.54) 621 8M 41B
      1396/05/10 5,634 5,560 5,634 5,611 (0.11) 135 574K 3B
      1396/05/09 5,580 5,552 5,600 5,617 (0.12) 123 312K 2B
      1396/05/08 5,582 5,534 5,598 5,624 (0.18) 151 267K 1B
      1396/05/07 5,567 5,561 5,649 5,634 (0.16) 142 327K 2B
      1396/05/04 5,665 5,561 5,700 5,643 0.02 381 2M 11B
      1396/05/03 5,899 5,637 5,899 5,642 (4.9) 1,003 4M 24B
      1396/05/02 6,060 5,900 6,060 5,933 (4.46) 394 2M 10B
      1396/05/01 6,240 6,072 6,240 6,210 (0.61) 54 416K 3B
      1396/04/28 6,259 6,204 6,380 6,248 0.47 122 623K 4B
      1396/04/27 6,100 6,100 6,248 6,219 (0.06) 80 338K 2B
      1396/04/26 6,213 6,092 6,268 6,223 (1.43) 133 755K 5B
      1396/04/25 6,150 6,101 6,326 6,313 (0.21) 50 158K 978M
      1396/04/24 6,273 6,170 6,370 6,326 (0.19) 72 153K 953M
      1396/04/21 6,369 6,170 6,369 6,338 (0.05) 22 32K 199M
      1396/04/20 6,370 6,110 6,370 6,341 (0.39) 117 238K 1B
      1396/04/19 6,400 6,247 6,648 6,366 (3.18) 280 2M 13B
      1396/04/18 6,500 6,383 6,700 6,575 (0.26) 105 852K 6B
      1396/04/17 6,400 6,400 6,579 6,592 (1.83) 106 1M 7B
      1396/04/14 6,500 6,434 6,500 6,715 (0.84) 113 254K 2B
      1396/04/13 6,447 6,446 6,582 6,772 (0.19) 51 61K 394M
      1396/04/12 6,511 6,500 6,650 6,785 (0.18) 39 63K 412M
      1396/04/11 6,680 6,501 6,680 6,797 (0.16) 38 64K 417M
      1396/04/10 6,600 6,550 6,698 6,808 (0.09) 34 36K 238M
      1396/04/07 6,696 6,552 6,699 6,814 (0.23) 47 97K 637M
      1396/04/04 6,600 6,550 6,670 6,830 (0.19) 49 70K 458M
      1396/04/03 6,571 6,554 6,602 6,843 (0.23) 60 83K 545M
      1396/03/31 6,572 6,572 6,819 6,859 (0.17) 61 66K 433M
      1396/03/30 6,777 6,557 6,777 6,871 (0.04) 17 25K 168M
      1396/03/29 6,539 6,537 6,779 6,874 (0.1) 31 30K 196M
      1396/03/28 6,789 6,600 6,789 6,881 (0.39) 64 143K 948M
      1396/03/27 6,700 6,700 6,796 6,908 (0.04) 18 18K 123M
      1396/03/24 6,850 6,647 6,940 6,911 (0.26) 64 108K 725M
      1396/03/23 6,689 6,670 6,800 6,929 (0.86) 48 361K 2B
      1396/03/22 6,712 6,686 6,949 6,989 (0.1) 46 39K 262M
      1396/03/21 6,990 6,756 6,990 6,996 (0.1) 39 50K 338M
      1396/03/20 6,900 6,733 7,041 7,003 (0.06) 30 44K 305M
      1396/03/17 6,991 6,790 7,050 7,007 0.0 53 429K 3B
      1396/03/16 6,822 6,711 6,899 7,007 (0.27) 66 111K 749M
      1396/03/13 6,885 6,800 6,944 7,026 (0.38) 79 177K 1B
      1396/03/10 6,911 6,880 6,990 7,053 (0.06) 32 38K 260M
      1396/03/09 6,859 6,859 7,000 7,057 (0.16) 70 174K 1B
      1396/03/08 7,000 6,841 7,000 7,068 (0.1) 69 95K 662M
      1396/03/07 7,022 6,900 7,022 7,075 (0.2) 72 181K 1B
      1396/03/06 7,010 7,010 7,150 7,089 (0.01) 33 36K 258M
      1396/03/03 6,920 6,920 7,140 7,090 0.01 39 80K 570M
      1396/03/02 7,060 6,950 7,060 7,089 (0.45) 88 330K 2B
      1396/03/01 7,050 7,050 7,244 7,121 0.68 76 610K 4B
      1396/02/31 7,000 6,953 7,190 7,073 (0.66) 100 1M 10B
      1396/02/30 7,239 6,900 7,239 7,120 (1.06) 155 505K 4B
      1396/02/27 7,198 7,000 7,249 7,196 (0.91) 99 457K 3B
      1396/02/26 7,258 6,920 7,314 7,262 (0.3) 80 635K 5B
      1396/02/25 7,150 7,100 7,290 7,284 (0.01) 25 59K 430M
      1396/02/24 7,390 7,087 7,390 7,285 (2.35) 207 637K 5B
      1396/02/23 7,450 7,184 7,569 7,460 (1.35) 99 384K 3B
      1396/02/20 7,573 7,350 7,697 7,562 0.12 70 388K 3B
      1396/02/19 7,599 7,400 7,650 7,553 1.97 84 963K 7B
      1396/02/18 7,300 7,211 7,613 7,407 2.15 112 808K 6B
      1396/02/17 7,301 7,214 7,398 7,251 (4.5) 350 2M 11B
      1396/02/16 7,365 7,365 7,386 7,593 (0.22) 52 95K 698M
      1396/02/13 7,460 7,390 7,500 7,610 (0.68) 98 267K 2B
      1396/02/12 7,490 7,465 7,500 7,662 (0.16) 49 86K 643M
      1396/02/11 7,501 7,480 7,599 7,674 (0.43) 65 206K 2B
      1396/02/10 7,698 7,500 7,698 7,707 (0.49) 86 250K 2B
      1396/02/09 7,770 7,591 7,770 7,745 (0.19) 36 119K 905M
      1396/02/06 7,819 7,602 7,819 7,760 (0.24) 48 171K 1B
      1396/02/04 7,741 7,700 7,920 7,779 0.17 45 338K 3B
      1396/02/03 7,700 7,553 7,790 7,766 (0.55) 106 279K 2B
      1396/02/02 7,741 7,700 7,887 7,809 0.01 85 78K 607M
      1396/01/30 7,629 7,629 7,910 7,808 2.95 215 3M 21B
      1396/01/29 7,552 7,552 7,630 7,584 0.0 56 53K 401M
      1396/01/28 7,411 7,411 7,663 7,584 (0.2) 62 176K 1B
      1396/01/27 7,590 7,480 7,619 7,599 (0.6) 150 462K 3B
      1396/01/26 7,641 7,590 7,790 7,645 (0.21) 100 696K 5B
      1396/01/23 7,600 7,575 7,694 7,661 (1.42) 113 827K 6B
      1396/01/21 7,601 7,600 7,652 7,771 (0.56) 86 291K 2B
      1396/01/20 7,620 7,591 7,620 7,815 (0.64) 67 243K 2B
      1396/01/19 7,590 7,590 7,799 7,865 (0.05) 28 25K 192M
      1396/01/16 7,600 7,592 7,898 7,869 (0.37) 65 1M 8B
      1396/01/15 7,684 7,600 7,688 7,898 (0.24) 55 89K 681M
      1396/01/14 7,684 7,670 7,899 7,917 (0.08) 41 32K 247M
      1396/01/09 7,670 7,661 7,770 7,923 (0.15) 38 58K 449M
      1396/01/08 7,700 7,672 7,790 7,935 (0.86) 129 272K 2B
      1396/01/07 7,725 7,695 7,948 8,004 (0.31) 71 100K 769M
      1396/01/06 7,760 7,700 7,938 8,029 (0.51) 67 147K 1B
      1396/01/05 8,080 7,713 8,080 8,070 (0.59) 37 203K 2B
      1395/12/28 8,069 7,980 8,087 8,118 (0.07) 20 69K 552M
      1395/12/25 7,953 7,953 8,050 8,124 (0.07) 21 43K 346M
      1395/12/24 8,080 7,900 8,080 8,130 (0.11) 27 78K 623M
      1395/12/23 8,100 7,905 8,100 8,139 (0.05) 19 45K 364M
      1395/12/22 8,089 7,809 8,089 8,143 (0.02) 8 10K 76M
      1395/12/21 7,774 7,652 8,280 8,145 2.98 162 2M 13B
      1395/12/18 7,800 7,650 7,800 7,909 (1.41) 88 429K 3B
      1395/12/17 7,846 7,800 8,050 8,022 (0.22) 47 158K 1B
      1395/12/16 7,995 7,800 8,000 8,040 (0.77) 76 282K 2B
      1395/12/15 7,950 7,950 8,147 8,102 (0.04) 67 408K 3B
      1395/12/14 8,002 8,000 8,014 8,105 (0.39) 41 286K 2B
      1395/12/11 8,020 8,001 8,178 8,137 (0.1) 47 90K 721M
      1395/12/10 8,055 8,010 8,300 8,145 0.47 144 1M 10B
      1395/12/09 8,230 8,001 8,249 8,107 0.20 65 192K 2B
      1395/12/08 8,020 8,020 8,290 8,091 0.33 72 254K 2B
      1395/12/07 8,093 8,000 8,140 8,064 (0.22) 70 375K 3B
      1395/12/04 8,183 8,022 8,183 8,082 (0.04) 42 114K 917M
      1395/12/03 8,110 8,024 8,110 8,085 (0.25) 83 325K 3B
      1395/12/02 8,239 8,085 8,239 8,105 0.17 62 464K 4B
      1395/12/01 8,030 8,016 8,250 8,091 0.27 78 324K 3B
      1395/11/30 8,000 8,000 8,180 8,069 (0.09) 48 246K 2B
      1395/11/27 8,092 8,050 8,103 8,076 (1.24) 135 1M 12B
      1395/11/26 8,100 8,076 8,100 8,177 (0.66) 76 470K 4B
      1395/11/25 8,213 8,085 8,213 8,231 (0.23) 45 179K 1B
      1395/11/24 8,100 8,100 8,280 8,250 (0.22) 43 374K 3B
      1395/11/23 8,150 8,070 8,319 8,268 (0.55) 61 282K 2B
      1395/11/20 8,347 8,162 8,349 8,314 (0.02) 28 133K 1B
      1395/11/19 8,100 8,100 8,350 8,316 (0.06) 44 149K 1B
      1395/11/18 8,120 8,070 8,220 8,321 (0.44) 57 188K 2B
      1395/11/17 8,195 8,140 8,400 8,358 (0.14) 53 90K 740M
      1395/11/16 8,220 8,120 8,498 8,370 (0.21) 63 133K 1B
      1395/11/13 8,400 8,251 8,439 8,388 0.02 29 102K 859M
      1395/11/12 8,152 8,152 8,620 8,386 1.19 186 932K 8B
      1395/11/11 8,200 8,200 8,310 8,287 0.0 55 278K 2B
      1395/11/10 8,111 8,111 8,300 8,287 (0.16) 58 200K 2B
      1395/11/09 8,300 8,160 8,400 8,300 (0.1) 49 126K 1B
      1395/11/06 8,200 8,101 8,200 8,308 (0.01) 21 10K 85M
      1395/11/05 8,300 8,178 8,300 8,309 (0.1) 38 103K 851M
      1395/11/04 8,350 8,220 8,350 8,317 (0.06) 37 131K 1B
      1395/11/03 8,256 8,200 8,399 8,322 1.57 218 1M 10B
      1395/11/02 8,061 8,061 8,400 8,193 (0.58) 105 480K 4B
      1395/10/29 8,102 8,101 8,189 8,241 (0.18) 69 154K 1B
      1395/10/28 8,190 8,100 8,299 8,256 (0.23) 76 252K 2B
      1395/10/27 8,380 8,080 8,380 8,275 (0.27) 73 356K 3B
      1395/10/26 8,300 8,202 8,301 8,297 (0.19) 122 444K 4B
      1395/10/25 8,468 8,250 8,468 8,313 (0.04) 64 229K 2B
      1395/10/22 8,400 8,281 8,468 8,316 0.65 247 1M 11B
      1395/10/20 8,240 8,240 8,400 8,262 0.44 135 394K 3B
      1395/10/19 8,215 8,056 8,400 8,226 0.99 232 670K 6B
      1395/10/18 8,020 8,020 8,220 8,145 (0.16) 85 294K 2B
      1395/10/15 8,225 8,050 8,226 8,158 (0.01) 36 94K 765M
      1395/10/14 7,900 7,900 8,225 8,159 0.01 94 374K 3B
      1395/10/13 7,955 7,932 8,000 8,158 (0.83) 99 319K 3B
      1395/10/12 8,120 7,950 8,120 8,226 (0.84) 135 300K 2B
      1395/10/11 8,295 8,171 8,470 8,296 2.39 212 932K 8B
      1395/10/08 8,178 8,170 8,337 8,102 1.35 156 519K 4B
      1395/10/07 7,996 7,995 8,175 7,994 0.64 135 491K 4B
      1395/10/06 7,706 7,706 8,073 7,943 0.04 103 702K 6B
      1395/10/05 7,900 7,703 7,950 7,940 (0.31) 78 279K 2B
      1395/10/04 8,001 7,922 8,001 7,965 0.37 88 462K 4B
      1395/09/23 8,930 8,930 9,100 9,032 0.16 288 1M 13B
      1395/09/22 9,100 8,888 9,100 9,018 (0.77) 92 519K 5B
      1395/09/21 9,100 9,000 9,120 9,088 (0.5) 133 461K 4B
      1395/09/20 9,198 9,101 9,240 9,134 0.19 154 401K 4B
      1395/09/17 9,189 9,039 9,190 9,117 0.54 181 830K 8B
      1395/09/16 8,997 8,801 9,197 9,068 0.89 203 2M 15B
      1395/09/15 9,000 8,801 9,000 8,988 (0.4) 98 331K 3B
      1395/09/14 9,080 8,995 9,080 9,024 (0.19) 145 715K 6B
      1395/09/13 9,295 8,802 9,295 9,041 0.63 177 527K 5B
      1395/09/09 8,620 8,620 9,075 8,984 3.95 316 2M 19B
      1395/09/07 8,650 8,650 8,800 8,643 0.45 58 238K 2B
      1395/09/06 8,719 8,700 8,840 8,604 0.71 132 328K 3B
      1395/09/03 8,526 8,408 8,700 8,543 2.25 190 922K 8B
      1395/09/02 8,211 8,211 8,550 8,355 0.82 152 459K 4B
      1395/09/01 8,480 8,366 8,480 8,287 0.15 67 123K 1B
      1395/08/29 8,200 8,153 8,450 8,275 0.41 159 806K 7B
      1395/08/26 8,300 8,230 8,470 8,241 1.60 232 773K 6B
      1395/08/25 7,958 7,958 8,145 8,111 4.55 149 2M 15B
      1395/08/24 7,899 7,801 7,910 7,758 0.88 74 468K 4B
      1395/08/23 7,760 7,750 7,889 7,690 0.26 57 140K 1B
      1395/08/22 7,500 7,392 7,899 7,670 1.27 119 646K 5B
      1395/08/19 7,557 7,374 7,599 7,574 (2.21) 86 895K 7B
      1395/08/18 7,720 7,613 7,789 7,745 (0.01) 20 34K 263M
      1395/08/17 7,601 7,601 7,829 7,746 (0.01) 35 42K 324M
      1395/08/16 7,739 7,558 7,739 7,747 (0.13) 38 96K 736M
      1395/08/15 7,705 7,654 7,838 7,757 (0.06) 45 99K 765M
      1395/08/12 7,640 7,640 7,958 7,762 0.61 111 472K 4B
      1395/08/11 7,556 7,556 7,700 7,715 (0.26) 54 297K 2B
      1395/08/10 7,799 7,601 7,799 7,735 (0.12) 88 181K 1B
      1395/08/09 7,890 7,693 7,890 7,744 1.40 254 2M 13B
      1395/08/08 7,349 7,349 7,668 7,637 4.57 99 2M 12B
      1395/08/05 7,300 7,300 7,400 7,303 0.79 121 853K 6B
      1395/08/04 7,250 7,211 7,299 7,246 (1.96) 110 2M 13B
      1395/08/03 7,249 7,203 7,300 7,391 (0.16) 36 126K 919M
      1395/08/02 7,270 7,181 7,299 7,403 (0.68) 125 287K 2B
      1395/08/01 7,395 7,240 7,395 7,454 (0.28) 89 153K 1B
      1395/07/28 7,395 7,217 7,500 7,475 (1.46) 110 502K 4B
      1395/07/27 7,314 7,314 7,400 7,586 (0.41) 26 170K 1B
      1395/07/26 7,400 7,265 7,400 7,617 (0.22) 72 71K 518M
      1395/07/25 7,500 7,400 7,500 7,634 (0.18) 52 88K 651M
      1395/07/24 7,501 7,451 7,520 7,648 (1.14) 141 450K 3B
      1395/07/19 7,430 7,430 7,500 7,736 (0.1) 39 34K 256M
      1395/07/18 7,465 7,450 7,500 7,744 (0.09) 32 30K 225M
      1395/07/17 7,465 7,465 7,510 7,751 (0.45) 57 158K 1B
      1395/07/14 7,500 7,450 7,600 7,786 (0.23) 57 78K 584M
      1395/07/13 7,500 7,500 7,555 7,804 (0.41) 81 130K 977M
      1395/07/12 7,620 7,500 7,620 7,836 (0.36) 79 105K 792M
      1395/07/11 7,729 7,557 7,729 7,864 (0.29) 62 100K 761M
      1395/07/10 7,720 7,655 7,800 7,887 (0.14) 77 75K 578M
      1395/07/07 7,712 7,712 7,835 7,898 (0.06) 37 33K 253M
      1395/07/06 7,912 7,750 7,912 7,903 (0.03) 39 22K 170M
      1395/07/05 7,720 7,630 7,800 7,905 (0.18) 39 88K 680M
      1395/07/04 7,750 7,690 7,840 7,919 (0.39) 73 190K 1B
      1395/07/03 7,950 7,950 7,989 7,950 (3.13) 19 196K 2B
      1395/05/31 8,090 8,030 8,100 8,207 (0.06) 29 49K 398M
      1395/05/30 8,133 8,000 8,200 8,212 (0.15) 54 136K 1B
      1395/05/27 8,110 8,110 8,277 8,224 (0.19) 44 202K 2B
      1395/05/26 8,135 8,011 8,419 8,240 2.03 98 771K 6B
      1395/05/25 7,978 7,978 8,139 8,076 (0.01) 11 57K 461M
      1395/05/24 8,100 7,900 8,200 8,077 (0.07) 31 60K 476M
      1395/05/23 7,900 7,800 8,400 8,083 0.36 119 717K 6B
      1395/05/20 7,990 7,820 7,990 8,054 (1.36) 138 447K 4B
      1395/05/19 8,090 7,942 8,090 8,165 (0.4) 80 181K 1B
      1395/05/18 8,091 8,000 8,091 8,198 (0.27) 119 152K 1B
      1395/05/17 8,160 8,082 8,199 8,220 (0.53) 100 339K 3B
      1395/05/16 8,158 8,111 8,199 8,264 (0.11) 49 81K 658M
      1395/05/13 8,120 8,107 8,160 8,273 (0.07) 28 43K 352M
      1395/05/12 8,150 8,100 8,190 8,279 (0.2) 38 111K 901M
      1395/05/11 8,150 8,100 8,200 8,296 (0.12) 27 59K 480M
      1395/05/10 8,205 8,100 8,205 8,306 (0.07) 40 36K 291M
      1395/05/06 8,151 8,113 8,171 8,312 (0.31) 65 161K 1B
      1395/05/05 8,300 8,040 8,300 8,338 (0.25) 88 110K 890M
      1395/05/04 8,360 8,149 8,360 8,359 (0.33) 82 191K 2B
      1395/05/03 8,388 8,040 8,388 8,387 (0.55) 80 294K 2B
      1395/05/02 8,354 8,354 8,421 8,433 (0.01) 33 35K 298M
      1395/04/30 8,500 8,500 8,620 8,434 0.18 62 92K 789M
      1395/04/29 8,689 8,419 8,689 8,419 (5.0) 430 11M 94B
      1395/04/28 8,760 8,508 8,760 8,862 (1.04) 108 316K 3B
      1395/04/27 8,782 8,782 8,939 8,955 (0.08) 37 56K 498M
      1395/04/26 8,980 8,760 8,980 8,962 (0.23) 56 130K 1B
      1395/04/23 8,950 8,764 8,977 8,983 (2.62) 76 613K 5B
      1395/04/22 9,001 8,882 9,001 9,225 (0.06) 20 20K 182M
      1395/04/21 9,099 8,920 9,100 9,231 (0.55) 22 234K 2B
      1395/04/20 8,990 8,904 9,077 9,282 (0.96) 45 216K 2B
      1395/04/19 9,000 8,992 9,087 9,372 (0.4) 32 99K 888M
      1395/04/15 9,020 9,000 9,021 9,410 (0.28) 26 66K 590M
      1395/04/14 9,150 9,019 9,150 9,436 (0.6) 33 132K 1B
      1395/04/13 8,841 8,800 9,531 9,493 3.58 126 9M 90B
      1395/04/12 8,895 8,895 8,994 9,165 (0.12) 23 49K 441M
      1395/04/09 8,995 8,840 8,995 9,176 (0.11) 34 37K 330M
      1395/04/08 8,990 8,990 9,050 9,186 (0.03) 15 14K 125M
      1395/04/06 8,941 8,940 8,999 9,189 (0.07) 16 33K 299M
      1395/04/05 9,095 8,920 9,199 9,195 0.91 23 2M 20B
      1395/04/02 9,001 8,902 9,060 9,112 (0.02) 22 15K 138M
      1395/04/01 9,000 8,920 9,050 9,114 (0.08) 43 68K 610M
      1395/03/31 9,000 8,921 9,100 9,121 (0.1) 30 81K 731M
      1395/03/30 9,050 8,911 9,050 9,130 (0.03) 19 27K 245M
      1395/03/29 8,963 8,900 9,030 9,133 (0.14) 45 83K 743M
      1395/03/26 9,030 8,860 9,030 9,146 (0.45) 30 143K 1B
      1395/03/25 8,800 8,800 9,080 9,187 (0.16) 34 61K 543M
      1395/03/24 8,777 8,777 9,244 9,202 (0.03) 12 16K 146M
      1395/03/23 8,800 8,706 9,360 9,205 0.74 64 738K 7B
      1395/03/22 9,000 8,801 9,000 9,137 (0.13) 38 47K 417M
      1395/03/19 9,000 8,705 9,000 9,149 (0.15) 31 41K 362M
      1395/03/18 9,000 8,904 9,000 9,163 (0.04) 26 24K 214M
      1395/03/17 9,289 9,000 9,289 9,167 (0.05) 33 48K 436M
      1395/03/16 9,000 8,900 9,200 9,172 (0.19) 34 102K 917M
      1395/03/12 8,812 8,812 9,400 9,189 2.18 79 1M 10B
      1395/03/11 8,932 8,811 8,932 8,993 (0.08) 40 64K 568M
      1395/03/10 8,963 8,945 9,000 9,000 (0.03) 30 70K 629M
      1395/03/09 8,961 8,961 9,000 9,003 0.0 26 18K 164M
      1395/03/08 8,951 8,951 9,000 9,003 0.0 29 26K 236M
      1395/03/05 8,990 8,990 9,030 9,003 0.01 31 108K 977M
      1395/03/04 8,949 8,945 9,100 9,002 0.01 41 114K 1B
      1395/03/03 8,937 8,935 9,000 9,001 (0.06) 31 105K 944M
      1395/03/01 8,931 8,931 8,970 9,006 (0.28) 58 325K 3B
      1395/02/29 8,950 8,940 9,000 9,031 (0.03) 27 51K 462M
      1395/02/28 9,000 8,920 9,030 9,034 (0.01) 25 48K 431M
      1395/02/27 8,896 8,896 8,950 9,035 (0.09) 36 60K 538M
      1395/02/26 8,901 8,901 9,070 9,043 (0.12) 19 99K 885M
      1395/02/25 9,050 8,900 9,060 9,054 (0.12) 37 91K 809M
      1395/02/22 9,000 8,889 9,100 9,065 (0.01) 19 18K 166M
      1395/02/21 8,860 8,835 9,300 9,066 (0.09) 60 1M 11B
      1395/02/20 8,900 8,832 8,902 9,074 (0.11) 44 52K 460M
      1395/02/19 8,939 8,889 8,997 9,084 (0.1) 49 56K 497M
      1395/02/18 9,098 8,926 9,099 9,093 (0.03) 33 34K 302M
      1395/02/15 8,963 8,950 9,028 9,096 (1.38) 56 612K 6B
      1395/02/14 9,180 8,966 9,180 9,223 (2.27) 88 545K 5B
      1395/02/13 9,133 9,000 9,495 9,437 1.75 86 2M 23B
      1395/02/12 9,172 9,140 9,185 9,275 (0.15) 53 112K 1B
      1395/02/11 9,250 9,152 9,270 9,289 (0.03) 33 50K 465M
      1395/02/08 9,162 9,162 9,390 9,292 0.0 19 40K 370M
      1395/02/07 9,150 9,120 9,500 9,292 0.26 54 308K 3B
      1395/02/06 9,121 9,121 9,250 9,268 (0.02) 21 39K 357M
      1395/02/05 9,248 9,151 9,280 9,270 (0.01) 48 56K 519M
      1395/02/04 9,050 9,050 9,250 9,271 (0.09) 44 82K 754M
      1395/02/01 9,400 9,100 9,450 9,279 (2.76) 184 835K 8B
      1395/01/31 9,500 9,357 9,500 9,542 (0.18) 56 104K 977M
      1395/01/30 9,606 9,500 9,606 9,559 (0.03) 47 142K 1B
      1395/01/29 9,350 9,128 9,600 9,562 (0.48) 63 404K 4B
      1395/01/28 9,625 9,387 9,625 9,608 (0.31) 44 134K 1B
      1395/01/25 9,601 9,511 9,601 9,638 (0.48) 68 531K 5B
      1395/01/24 9,600 9,600 9,648 9,684 (0.26) 72 235K 2B
      1395/01/23 9,600 9,481 9,638 9,709 (0.21) 35 139K 1B
      1395/01/22 9,420 9,420 9,743 9,729 (0.96) 66 281K 3B
      1395/01/21 9,605 9,522 9,605 9,823 (0.12) 45 45K 429M
      1395/01/18 9,644 9,601 9,751 9,835 (0.23) 60 131K 1B
      1395/01/17 9,645 9,625 9,840 9,858 (0.2) 56 119K 1B
      1395/01/16 9,621 9,620 9,699 9,878 (0.1) 26 41K 393M
      1395/01/15 9,770 9,650 10,131 9,888 2.48 250 3M 25B
      1395/01/14 9,631 9,600 9,805 9,649 0.10 73 151K 1B
      1395/01/11 9,700 9,670 9,798 9,639 0.21 67 261K 3B
      1395/01/10 9,600 9,534 9,800 9,619 0.20 59 156K 2B
      1395/01/09 9,531 9,530 9,770 9,600 0.05 37 66K 638M
      1395/01/08 9,800 9,700 9,840 9,595 1.16 93 381K 4B
      1395/01/07 9,550 9,550 9,820 9,485 0.17 49 66K 644M
      1394/12/26 9,490 9,351 9,700 9,469 0.59 98 583K 6B
      1394/12/25 9,598 9,351 9,598 9,413 (0.03) 53 205K 2B
      1394/12/24 9,580 9,350 9,580 9,416 0.02 82 233K 2B
      1394/12/22 9,490 9,280 9,490 9,414 (1.41) 147 689K 6B
      1394/12/19 9,444 9,312 9,566 9,549 (1.41) 113 557K 5B
      1394/12/18 9,551 9,400 9,740 9,686 (0.61) 93 260K 2B
      1394/12/17 9,500 9,500 9,700 9,745 (0.79) 67 330K 3B
      1394/12/16 9,470 9,470 9,740 9,823 (0.18) 46 76K 726M
      1394/12/15 9,700 9,600 9,860 9,841 (0.18) 49 136K 1B
      1394/12/12 9,800 9,652 9,860 9,859 (0.01) 19 28K 273M
      1394/12/11 9,450 9,450 9,999 9,860 1.42 188 1M 14B
      1394/12/10 9,352 9,352 9,699 9,722 (0.07) 27 49K 466M
      1394/12/09 9,590 9,511 9,699 9,729 (0.15) 39 116K 1B
      1394/12/08 9,650 9,581 9,699 9,744 (0.12) 43 97K 930M
      1394/12/05 9,571 9,570 9,890 9,756 (0.01) 87 285K 3B
      1394/12/04 9,720 9,501 9,801 9,757 (0.04) 170 3M 28B
      1394/12/03 9,770 9,640 9,770 9,761 (0.1) 50 138K 1B
      1394/12/02 9,260 9,250 9,940 9,771 3.19 187 4M 37B
      1394/12/01 9,499 9,250 9,499 9,469 (1.85) 135 741K 7B
      1394/11/28 9,471 9,400 9,550 9,647 (0.18) 106 115K 1B
      1394/11/27 9,453 9,412 10,000 9,664 0.54 177 965K 9B
      1394/11/26 9,680 9,451 9,680 9,612 (0.37) 153 469K 4B
      1394/11/25 9,682 9,503 9,682 9,648 (0.35) 97 447K 4B
      1394/11/24 9,350 9,280 9,823 9,682 3.48 277 3M 32B
      1394/11/21 9,300 9,215 9,370 9,356 (1.52) 138 649K 6B
      1394/11/20 9,400 9,266 9,749 9,500 1.43 295 2M 22B
      1394/11/19 9,350 9,300 9,450 9,366 (0.19) 134 579K 5B
      1394/11/18 9,311 9,277 9,400 9,384 (0.71) 197 560K 5B
      1394/11/17 9,310 9,300 9,599 9,451 (0.6) 118 442K 4B
      1394/11/14 9,749 9,350 9,749 9,508 (0.58) 115 394K 4B
      1394/11/13 9,700 9,370 9,850 9,563 0.89 218 822K 8B
      1394/11/12 9,152 9,150 9,700 9,479 1.92 248 2M 15B
      1394/11/11 9,263 9,191 9,300 9,300 (0.23) 99 349K 3B
      1394/11/10 9,310 9,210 9,390 9,321 (0.12) 115 288K 3B
      1394/11/07 9,500 9,011 9,500 9,332 (0.93) 161 498K 5B
      1394/11/06 9,477 9,000 9,700 9,420 0.62 287 979K 9B
      1394/11/05 9,005 9,005 9,497 9,362 3.46 272 2M 17B
      1394/11/04 9,001 8,925 9,002 9,049 (1.27) 197 644K 6B
      1394/11/03 9,100 8,958 9,100 9,165 (0.99) 171 388K 3B
      1394/10/30 9,358 9,116 9,359 9,257 (0.3) 116 321K 3B
      1394/10/29 9,299 9,115 9,500 9,285 1.13 227 783K 7B
      1394/10/28 9,098 8,707 9,350 9,181 0.17 144 2M 22B
      1394/10/27 9,275 8,840 9,275 9,165 3.75 595 5M 44B
      1394/10/26 8,834 8,834 8,834 8,834 4.99 58 1M 11B
      1394/10/23 8,153 8,140 8,750 8,414 (1.0) 239 1M 10B
      1394/10/22 8,539 8,140 8,539 8,499 (0.78) 159 293K 2B
      1394/10/21 8,605 8,500 8,699 8,566 0.0 98 163K 1B
      1394/10/20 8,728 8,411 8,728 8,566 0.0 92 175K 1B
      1394/10/19 8,917 8,611 8,917 8,566 0.72 146 375K 3B
      1394/10/16 8,550 8,422 8,570 8,505 2.22 123 720K 6B
      1394/10/02 9,775 9,571 9,799 9,800 (0.39) 155 352K 3B
      1394/10/01 9,750 9,560 9,777 9,838 (0.65) 105 235K 2B
      1394/09/30 9,777 9,670 9,777 9,902 (0.19) 61 107K 1B
      1394/09/29 9,702 9,652 9,887 9,921 (0.06) 36 29K 280M
      1394/09/28 9,897 9,760 9,897 9,927 (0.5) 61 300K 3B
      1394/09/25 9,897 9,773 9,900 9,977 (0.2) 37 106K 1B
      1394/09/24 9,990 9,763 9,990 9,997 (0.09) 21 44K 433M
      1394/09/23 9,712 9,712 9,898 10,006 (0.02) 14 13K 129M
      1394/09/22 9,950 9,701 9,950 10,008 (0.05) 11 39K 386M
      1394/09/18 9,850 9,790 9,850 10,013 (0.2) 48 92K 904M
      1394/09/17 9,810 9,800 10,088 10,033 0.20 87 2M 18B
      1394/09/16 9,994 9,826 10,050 10,013 0.0 65 328K 3B
      1394/09/15 9,801 9,700 10,039 10,013 0.71 78 4M 40B
      1394/09/14 9,810 9,781 9,950 9,942 (0.23) 37 147K 1B
      1394/09/10 9,990 9,785 9,990 9,965 (0.36) 30 180K 2B
      1394/09/09 9,751 9,750 10,039 10,001 0.87 54 2M 25B
      1394/09/08 9,800 9,756 9,800 9,915 (0.28) 35 185K 2B
      1394/09/07 9,803 9,776 9,803 9,943 (0.23) 37 137K 1B
      1394/09/04 9,899 9,752 10,039 9,966 0.05 69 3M 30B
      1394/09/03 9,715 9,715 10,000 9,961 (0.6) 42 333K 3B
      1394/09/02 10,000 9,799 10,000 10,021 (1.49) 80 420K 4B
      1394/09/01 10,190 10,000 10,190 10,173 (0.49) 57 239K 2B
      1394/08/30 10,100 10,000 10,300 10,223 0.31 73 421K 4B
      1394/08/27 9,960 9,906 10,300 10,191 0.38 78 713K 7B
      1394/08/26 9,981 9,980 10,040 10,152 (0.19) 34 109K 1B
      1394/08/25 10,181 10,037 10,181 10,171 (0.06) 50 89K 900M
      1394/08/24 10,000 9,910 10,400 10,177 1.81 145 1M 13B
      1394/08/23 9,801 9,801 10,100 9,996 1.72 91 771K 8B
      1394/08/20 9,801 9,750 10,180 9,827 1.00 79 518K 5B
      1394/08/19 9,800 9,701 9,890 9,730 1.25 76 712K 7B
      1394/08/18 9,585 9,553 9,800 9,610 0.68 54 386K 4B
      1394/08/17 9,546 9,546 9,760 9,545 1.21 45 438K 4B
      1394/08/16 9,500 9,430 9,760 9,431 0.76 65 231K 2B
      1394/08/13 9,580 9,350 9,649 9,360 0.10 47 73K 692M
      1394/08/12 9,329 9,329 9,599 9,351 (2.52) 99 2M 16B
      1394/08/11 9,300 9,300 9,580 9,593 (1.88) 132 449K 4B
      1394/08/10 9,853 9,398 10,000 9,777 (1.16) 264 1M 14B
      1394/08/09 9,601 9,556 9,890 9,892 (0.8) 50 214K 2B
      1394/08/06 9,801 9,800 9,900 9,972 (0.05) 20 31K 300M
      1394/08/05 9,990 9,804 9,990 9,977 (0.03) 35 105K 1B
      1394/08/04 9,605 9,600 9,984 9,980 (0.56) 50 146K 1B
      1394/08/03 9,875 9,475 10,092 10,036 1.44 92 3M 25B
      1394/07/29 9,760 9,740 9,780 9,894 (0.08) 32 63K 617M
      1394/07/28 9,840 9,700 9,840 9,902 0.0 5 2K 24M
      1394/07/27 9,850 9,838 9,960 9,902 (0.49) 82 1M 10B
      1394/07/26 10,000 9,830 10,128 9,951 (0.4) 120 3M 33B
      1394/07/25 10,120 9,950 10,121 9,991 1.88 323 2M 22B
      1394/07/22 9,810 9,581 10,000 9,807 0.08 69 176K 2B
      1394/07/21 9,890 9,700 9,892 9,799 0.06 78 521K 5B
      1394/07/20 9,650 9,648 9,810 9,793 0.92 46 4M 43B
      1394/07/19 9,700 9,603 9,869 9,704 0.06 35 65K 638M
      1394/07/18 9,998 9,455 9,998 9,698 0.43 57 334K 3B
      1394/07/15 9,662 9,549 9,662 9,656 4.93 271 3M 25B
      1394/07/14 9,120 9,120 9,579 9,202 0.87 71 286K 3B
      1394/07/13 9,200 9,100 9,295 9,123 0.0 5 3K 25M
      1394/07/12 9,112 9,004 9,250 9,123 0.12 29 114K 1B
      1394/07/11 9,001 9,000 9,250 9,112 0.39 29 460K 4B
      1394/07/08 9,190 9,100 9,275 9,077 0.32 45 239K 2B
      1394/07/07 9,000 9,000 9,125 9,048 0.02 36 183K 2B
      1394/07/06 9,084 8,900 9,084 9,046 (0.45) 67 508K 5B
      1394/07/05 8,800 8,800 9,150 9,087 (0.18) 43 146K 1B
      1394/07/04 8,980 8,800 8,980 9,103 (0.09) 41 40K 353M
      1394/07/01 9,080 8,872 9,080 9,111 (0.01) 20 13K 117M
      1394/06/31 8,943 8,828 9,080 9,112 (0.05) 35 38K 341M
      1394/06/30 8,811 8,748 8,944 9,117 (0.99) 119 223K 2B
      1394/06/29 9,369 8,832 9,369 9,208 (0.95) 124 237K 2B
      1394/06/28 9,201 9,000 9,450 9,296 0.0 91 389K 4B
      1394/06/25 9,260 9,125 9,336 9,296 (0.02) 66 83K 768M
      1394/06/24 9,390 9,250 9,420 9,298 0.46 71 472K 4B
      1394/06/23 9,190 9,190 9,400 9,255 0.78 96 550K 5B
      1394/06/22 9,100 9,100 9,200 9,183 (0.02) 39 95K 872M
      1394/06/21 9,160 9,100 9,270 9,185 0.17 64 430K 4B
      1394/06/18 9,100 9,050 9,190 9,169 (0.01) 24 39K 355M
      1394/06/17 9,103 9,070 9,270 9,170 0.14 50 393K 4B
      1394/06/16 9,100 9,100 9,295 9,157 0.34 66 318K 3B
      1394/06/15 9,000 8,950 9,250 9,126 0.14 59 211K 2B
      1394/06/14 9,030 9,010 9,119 9,113 (0.04) 34 50K 449M
      1394/06/11 9,126 8,961 9,126 9,117 (0.09) 58 115K 1B
      1394/06/10 9,090 9,000 9,200 9,125 0.14 63 276K 3B
      1394/06/09 9,100 8,901 9,125 9,112 (0.13) 23 69K 612M
      1394/06/08 8,999 8,903 9,200 9,124 0.15 64 268K 2B
      1394/06/07 9,120 8,884 9,150 9,110 (0.05) 27 29K 263M
      1394/06/04 9,100 8,990 9,200 9,115 0.33 77 507K 5B
      1394/06/03 8,700 8,700 9,200 9,085 1.44 138 783K 7B
      1394/06/02 8,958 8,800 9,000 8,956 (0.95) 66 523K 5B
      1394/06/01 9,150 8,950 9,300 9,042 0.10 25 76K 698M
      1394/05/31 8,999 8,705 9,300 9,033 1.30 129 834K 8B
      1394/05/28 8,751 8,751 9,170 8,917 0.60 75 263K 2B
      1394/05/27 8,712 8,712 9,150 8,864 1.45 109 573K 5B
      1394/05/26 8,597 8,500 9,012 8,737 1.79 115 869K 8B
      1394/05/25 8,330 8,330 8,450 8,583 (0.1) 57 65K 548M
      1394/05/24 8,415 8,326 8,445 8,592 (0.1) 51 53K 443M
      1394/05/21 8,500 8,411 8,500 8,601 (0.14) 31 112K 947M
      1394/05/19 8,600 8,450 8,600 8,613 (0.95) 72 482K 4B
      1394/05/18 8,561 8,500 8,820 8,696 (0.49) 128 541K 5B
      1394/05/17 8,700 8,560 8,860 8,739 (0.02) 55 147K 1B
      1394/05/14 8,653 8,500 8,659 8,741 (1.83) 121 489K 4B
      1394/05/13 8,875 8,664 8,888 8,904 (1.41) 159 485K 4B
      1394/05/12 9,105 8,900 9,105 9,031 (0.42) 120 446K 4B
      1394/05/11 9,290 9,046 9,290 9,069 (4.76) 168 1M 12B
      1394/05/10 9,599 9,291 9,599 9,522 (2.63) 175 595K 6B
      1394/05/07 9,997 9,498 9,997 9,779 0.0 67 284K 3B
      1394/04/30 18,510 18,229 18,949 18,559 (2.64) 221 407K 7B
      1394/04/29 19,650 18,500 19,650 19,063 (0.63) 111 116K 2B
      1394/04/24 19,850 18,901 19,850 19,184 (0.14) 124 626K 12B
      1394/04/23 19,502 18,810 19,503 19,210 0.29 128 193K 4B
      1394/04/22 19,500 19,256 19,860 19,155 1.24 107 205K 4B
      1394/04/21 19,442 19,032 19,442 18,921 1.21 87 218K 4B
      1394/04/20 18,450 18,449 19,368 18,694 1.33 74 316K 6B
      1394/04/16 18,321 18,210 18,700 18,449 0.0 125 377K 7B
      1394/04/15 18,310 18,260 18,497 18,449 (0.02) 38 37K 676M
      1394/04/14 18,450 18,251 18,500 18,453 (0.05) 112 1M 26B
      1394/04/13 18,110 18,102 18,670 18,463 0.02 111 180K 3B
      1394/04/10 19,350 18,002 19,350 18,460 (0.04) 76 131K 2B
      1394/04/09 18,840 18,156 18,840 18,468 (0.31) 100 168K 3B
      1394/04/08 17,901 17,901 18,849 18,526 0.08 42 46K 860M
      1394/04/07 18,517 18,120 18,517 18,512 (0.03) 47 874K 16B
      1394/04/06 18,997 18,485 18,997 18,517 0.18 58 85K 2B
      1394/04/03 18,680 18,550 19,000 18,483 1.20 98 234K 4B
      1394/04/02 18,610 18,610 18,707 18,263 0.98 84 163K 3B
      1394/04/01 18,650 18,500 18,650 18,086 0.14 60 27K 496M
      1394/03/31 18,200 18,150 18,396 18,061 0.08 51 38K 700M
      1394/03/30 18,200 18,050 18,250 18,046 0.25 73 177K 3B
      1394/03/27 17,899 17,899 18,677 18,001 1.19 149 378K 7B
      1394/03/26 17,501 17,500 17,750 17,789 (0.04) 33 35K 612M
      1394/03/25 17,921 17,630 17,921 17,797 (0.11) 88 240K 4B
      1394/03/24 17,665 17,380 17,821 17,817 3.47 58 2M 38B
      1394/03/23 17,143 17,143 17,600 17,219 0.45 42 120K 2B
      1394/03/20 17,025 17,021 17,449 17,142 0.23 71 177K 3B
      1394/03/19 17,020 17,020 17,390 17,102 0.18 70 135K 2B
      1394/03/18 17,029 17,000 17,800 17,072 0.42 100 583K 10B
      1394/03/17 17,030 17,000 17,030 17,001 0.01 45 53K 897M
      1394/03/16 17,005 17,000 17,095 16,999 0.01 30 122K 2B
      1394/03/12 17,000 17,000 17,045 16,997 0.02 37 72K 1B
      1394/03/11 16,889 16,889 17,078 16,994 0.01 31 175K 3B
      1394/03/10 16,810 16,810 17,000 16,992 (0.06) 48 263K 4B
      1394/03/09 16,900 16,800 17,060 17,002 (0.02) 52 265K 5B
      1394/03/06 17,141 16,935 17,141 17,005 (0.01) 20 25K 417M
      1394/03/05 17,000 16,900 17,110 17,006 (0.21) 109 411K 7B
      1394/03/04 16,906 16,902 17,150 17,041 0.06 37 94K 2B
      1394/03/03 16,830 16,810 16,980 17,031 (0.22) 49 170K 3B
      1394/03/02 16,815 16,815 16,940 17,068 (0.19) 49 99K 2B
      1394/02/30 17,142 16,815 17,142 17,101 (0.15) 129 219K 4B
      1394/02/29 17,180 16,962 17,201 17,127 (0.06) 78 148K 3B
      1394/02/28 17,180 17,101 17,500 17,137 0.08 108 167K 3B
      1394/02/27 17,200 16,800 17,250 17,123 (0.29) 96 204K 3B
      1394/02/23 17,400 17,000 17,500 17,172 1.75 162 447K 8B
      1394/02/22 16,410 16,410 17,000 16,876 0.26 107 563K 10B
      1394/02/21 16,335 16,335 16,850 16,832 (0.13) 49 38K 623M
      1394/02/20 16,335 16,335 16,499 16,854 (0.15) 49 29K 480M
      1394/02/19 16,400 16,340 16,998 16,880 (0.1) 34 23K 377M
      1394/02/16 16,550 16,313 16,600 16,897 (0.55) 85 96K 2B
      1394/02/15 16,789 16,500 16,800 16,990 (0.29) 52 71K 1B
      1394/02/14 17,000 16,602 17,100 17,039 (0.41) 53 101K 2B
      1394/02/13 17,200 16,980 17,500 17,110 0.09 123 296K 5B
      1394/02/09 17,200 16,800 17,300 17,095 (0.09) 38 43K 727M
      1394/02/08 17,100 16,580 17,400 17,111 (0.15) 112 162K 3B
      1394/02/07 16,939 16,938 17,399 17,137 2.08 252 654K 11B
      1394/02/06 16,500 16,500 16,940 16,788 3.06 175 566K 10B
      1394/02/05 16,000 15,910 16,500 16,289 0.10 82 225K 4B
      1394/02/02 16,100 15,980 16,350 16,272 (0.26) 74 103K 2B
      1394/02/01 16,100 15,975 16,337 16,315 0.07 80 3M 47B
      1394/01/31 16,000 15,851 16,000 16,304 (0.2) 57 49K 778M
      1394/01/30 16,200 15,851 16,200 16,337 (0.89) 62 161K 3B
      1394/01/29 16,080 16,022 16,250 16,483 (1.23) 99 199K 3B
      1394/01/26 16,449 16,104 16,449 16,689 (0.35) 47 67K 1B
      1394/01/25 16,305 16,201 16,388 16,748 (0.31) 57 60K 970M
      1394/01/24 16,352 16,201 16,400 16,800 (0.43) 43 75K 1B
      1394/01/23 16,445 16,353 16,500 16,873 (0.94) 74 151K 2B
      1394/01/22 16,600 16,555 16,900 17,033 (0.55) 51 132K 2B
      1394/01/19 16,815 16,699 16,999 17,127 (0.36) 99 111K 2B
      1394/01/18 17,000 17,000 17,200 17,189 (0.3) 129 219K 4B
      1394/01/17 17,988 16,901 17,988 17,241 (0.7) 244 626K 11B
      1394/01/16 17,362 17,362 17,362 17,362 4.00 64 1M 20B
      1394/01/15 17,008 17,008 17,008 16,695 2.09 18 320K 5B
      1394/01/11 15,701 15,701 16,700 16,354 1.81 135 333K 6B
      1394/01/10 16,340 16,000 16,340 16,064 0.01 53 98K 2B
      1394/01/09 15,801 15,801 16,348 16,063 2.18 83 380K 6B
      1394/01/08 15,390 15,380 16,191 15,720 0.24 63 73K 1B
      1394/01/05 15,800 15,750 15,993 15,683 0.02 16 13K 200M
      1393/12/27 15,315 15,150 15,999 15,680 0.01 183 188K 3B
      1393/12/26 15,350 15,320 15,505 15,679 (0.08) 44 30K 456M
      1393/12/25 15,370 15,300 15,800 15,692 (0.32) 56 99K 2B
      1393/12/24 15,502 15,350 15,799 15,742 (1.04) 169 237K 4B
      1393/12/23 15,990 15,600 15,998 15,907 (0.07) 95 107K 2B
      1393/12/20 15,600 15,600 16,050 15,918 0.04 40 51K 809M
      1393/12/19 15,501 15,501 16,500 15,911 0.08 70 72K 1B
      1393/12/18 15,502 15,500 15,840 15,899 (0.24) 57 75K 1B
      1393/12/17 15,882 15,545 15,900 15,937 (1.57) 100 310K 5B
      1393/12/16 15,882 15,882 16,000 16,192 (0.2) 56 63K 1B
      1393/12/13 16,195 15,900 16,195 16,224 (0.68) 74 233K 4B
      1393/12/12 16,000 15,882 16,300 16,335 (0.21) 59 101K 2B
      1393/12/11 16,010 16,010 16,300 16,369 (0.23) 67 85K 1B
      1393/12/10 16,251 16,002 16,272 16,406 (0.1) 75 35K 562M
      1393/12/09 16,428 16,251 16,599 16,423 (0.03) 78 143K 2B
      1393/12/06 16,330 16,260 16,480 16,428 (0.28) 75 178K 3B
      1393/12/05 16,490 16,260 16,500 16,474 (0.42) 82 324K 5B
      1393/12/04 16,555 16,368 16,799 16,543 (0.01) 89 178K 3B
      1393/12/03 16,880 16,536 16,917 16,545 1.71 140 380K 6B
      1393/12/02 16,539 16,502 16,668 16,267 1.50 151 244K 4B
      1393/11/29 16,250 16,250 16,539 16,027 0.78 149 331K 5B
      1393/11/28 16,022 16,022 16,299 15,903 0.11 111 101K 2B
      1393/11/27 16,151 16,003 16,350 15,886 0.33 103 238K 4B
      1393/11/26 16,002 16,002 16,250 15,833 0.03 56 24K 390M
      1393/11/25 16,000 16,000 16,330 15,828 0.80 125 320K 5B
      1393/11/21 15,948 15,708 16,200 15,702 0.19 100 124K 2B
      1393/11/20 15,969 15,630 16,000 15,672 0.27 154 290K 5B
      1393/11/19 16,100 15,850 16,100 15,630 0.13 131 93K 1B
      1393/11/18 15,985 15,985 15,985 15,609 1.55 55 582K 9B
      1393/11/15 15,830 15,830 15,902 15,371 0.52 104 196K 3B
      1393/11/14 15,350 15,200 15,720 15,291 1.16 182 480K 8B
      1393/11/13 15,000 15,000 15,550 15,116 0.29 90 221K 3B
      1393/11/12 15,000 15,000 15,200 15,073 0.01 47 27K 407M
      1393/11/11 15,010 15,010 15,390 15,072 0.05 61 80K 1B
      1393/11/08 14,810 14,810 15,300 15,064 (0.06) 108 350K 5B
      1393/11/07 14,812 14,812 15,100 15,073 (0.06) 55 80K 1B
      1393/11/06 14,801 14,800 15,138 15,082 (0.21) 104 336K 5B
      1393/11/05 14,860 14,800 15,100 15,114 (0.35) 82 316K 5B
      1393/11/04 15,000 14,803 15,110 15,167 (0.41) 90 293K 4B
      1393/11/01 15,003 14,811 15,003 15,230 (0.26) 74 206K 3B
      1393/10/30 14,760 14,700 15,099 15,270 (0.24) 52 136K 2B
      1393/10/29 15,435 14,900 15,435 15,306 (0.44) 90 293K 4B
      1393/10/28 15,449 15,129 15,449 15,373 3.49 247 1M 21B
      1393/10/27 15,011 15,011 15,356 14,855 0.60 119 236K 4B
      1393/10/24 14,600 14,600 14,990 14,766 0.05 93 155K 2B
      1393/10/23 14,900 14,600 14,900 14,759 (0.02) 49 267K 4B
      1393/10/22 14,556 14,556 15,256 14,762 0.63 181 312K 5B
      1393/10/21 14,300 14,260 14,600 14,670 (0.6) 143 353K 5B
      1393/10/20 14,602 14,510 14,665 14,758 (0.43) 172 404K 6B
      1393/10/17 14,402 14,402 14,800 14,822 (0.13) 132 260K 4B
      1393/10/16 14,800 14,601 14,869 14,841 (0.03) 114 187K 3B
      1393/10/15 15,020 14,760 15,020 14,846 (0.01) 81 115K 2B
      1393/10/14 14,998 14,800 14,998 14,847 (0.01) 50 58K 859M
      1393/10/13 14,800 14,560 15,030 14,848 (0.24) 140 838K 12B
      1393/10/10 14,555 14,500 14,850 14,883 (0.14) 128 220K 3B
      1393/10/09 14,900 14,553 14,990 14,904 (0.69) 123 409K 6B
      1393/10/08 15,003 14,800 15,350 15,007 0.03 206 430K 6B
      1393/10/07 15,300 15,015 15,300 15,002 0.07 93 91K 1B
      1393/10/06 15,107 14,799 15,370 14,992 0.12 214 275K 4B
      1393/10/03 15,180 15,003 15,184 14,974 2.56 285 962K 15B
      1393/10/01 14,665 14,660 14,675 14,600 3.47 74 1M 19B
      1393/09/29 14,002 14,002 14,590 14,111 0.42 153 211K 3B
      1393/09/26 14,001 13,930 14,300 14,052 0.09 88 183K 3B
      1393/09/25 14,110 14,080 14,193 14,040 0.08 116 159K 2B
      1393/09/24 13,851 13,752 14,100 14,029 (0.05) 102 213K 3B
      1393/09/23 14,000 13,850 14,101 14,036 (0.09) 179 675K 9B
      1393/09/19 13,950 13,900 14,155 14,048 (0.03) 90 115K 2B
      1393/09/18 13,901 13,821 14,000 14,052 (0.02) 53 41K 578M
      1393/09/17 13,820 13,820 14,199 14,055 (0.05) 63 133K 2B
      1393/09/16 13,812 13,701 13,900 14,062 (0.18) 83 135K 2B
      1393/09/15 13,851 13,851 14,100 14,087 (0.11) 65 155K 2B
      1393/09/12 13,830 13,810 14,200 14,102 (0.16) 82 295K 4B
      1393/09/11 14,200 14,103 14,300 14,125 0.01 70 105K 1B
      1393/09/10 13,551 13,551 14,500 14,123 0.06 138 226K 3B
      1393/09/09 14,000 13,645 14,000 14,114 (0.7) 182 299K 4B
      1393/09/08 14,022 13,902 14,140 14,213 (0.17) 83 184K 3B
      1393/09/05 13,902 13,851 14,299 14,237 (0.07) 98 113K 2B
      1393/09/04 14,450 13,800 14,450 14,247 (0.3) 146 177K 2B
      1393/09/03 14,422 14,422 14,803 14,290 0.39 191 189K 3B
      1393/09/02 14,200 14,200 14,445 14,234 (10.04) 43 101K 1B
      1393/08/27 15,950 15,650 15,999 15,822 (1.48) 432 2M 26B
      1393/08/26 16,227 15,903 16,227 16,060 0.0 123 158K 3B
      1393/08/25 16,240 16,000 16,240 16,060 0.13 221 492K 8B
      1393/08/24 16,260 16,002 16,385 16,039 0.28 193 314K 5B
      1393/08/21 16,080 16,052 16,400 15,994 1.19 301 573K 9B
      1393/08/20 16,087 15,952 16,088 15,806 0.44 183 338K 5B
      1393/08/19 15,640 15,640 16,089 15,736 0.18 164 235K 4B
      1393/08/18 15,670 15,564 15,749 15,708 (0.01) 104 356K 6B
      1393/08/17 15,920 15,503 15,960 15,710 (0.09) 161 281K 4B
      1393/08/14 15,900 15,557 15,985 15,724 0.06 169 189K 3B
      1393/08/11 16,082 15,600 16,082 15,714 0.15 159 377K 6B
      1393/08/10 15,800 15,800 16,089 15,691 0.43 153 257K 4B
      1393/08/07 16,004 15,750 16,005 15,624 0.75 169 458K 7B
      1393/08/06 15,400 15,370 15,893 15,508 1.48 267 610K 10B
      1393/08/05 15,345 15,201 15,750 15,282 0.86 284 556K 9B
      1393/08/04 14,895 14,700 15,260 15,151 3.25 451 2M 24B
      1393/08/03 14,356 14,356 14,895 14,674 0.08 248 474K 7B
      1393/07/30 14,600 14,222 14,798 14,662 (0.63) 313 625K 9B
      1393/07/29 14,605 14,389 15,110 14,755 (1.51) 521 969K 14B
      1393/07/28 15,100 14,503 15,100 14,981 (3.97) 342 2M 23B
      1393/04/23 15,400 15,199 15,400 15,600 (0.83) 202 405K 6B
      1393/04/22 15,800 15,278 15,800 15,730 (1.16) 305 498K 8B
      1393/04/21 15,740 15,560 15,919 15,914 (0.37) 218 339K 5B
      1393/04/18 16,350 15,650 16,350 15,973 (1.49) 557 1M 17B
      1393/04/17 16,299 16,082 16,597 16,214 0.48 384 736K 12B
      1393/04/16 15,949 15,536 16,300 16,137 (0.28) 175 706K 11B
      1393/04/15 16,500 15,711 16,510 16,182 (1.12) 192 515K 8B
      1393/04/14 16,112 16,112 16,367 16,365 3.98 467 2M 37B
      1393/04/11 15,500 15,500 16,150 15,738 0.13 157 137K 2B
      1393/04/10 15,201 15,200 15,599 15,718 (0.61) 158 299K 5B
      1393/04/09 15,455 15,248 15,460 15,815 (0.43) 90 170K 3B
      1393/04/08 15,426 15,426 15,460 15,883 (1.15) 111 434K 7B
      1393/04/07 15,600 15,466 15,749 16,068 (0.26) 113 100K 2B
      1393/04/04 15,540 15,540 15,990 16,110 (0.12) 61 60K 942M
      1393/04/03 15,500 15,354 16,299 16,130 0.86 284 2M 40B
      1393/04/02 15,600 15,456 15,850 15,993 (0.24) 123 122K 2B
      1393/04/01 15,750 15,600 15,800 16,032 (0.07) 74 51K 798M
      1393/03/31 15,701 15,701 16,005 16,044 (0.09) 87 152K 2B
      1393/03/28 15,720 15,520 15,998 16,059 (0.12) 85 298K 5B
      1393/03/27 15,810 15,510 15,810 16,079 (0.12) 80 65K 1B
      1393/03/26 15,550 15,550 16,150 16,099 (0.07) 109 137K 2B
      1393/03/25 15,637 15,518 15,750 16,111 (0.32) 136 131K 2B
      1393/03/24 16,286 15,635 16,286 16,163 (0.76) 169 366K 6B
      1393/03/21 16,001 16,001 16,339 16,286 (0.03) 73 206K 3B
      1393/03/20 16,150 15,952 16,340 16,291 (0.24) 109 282K 5B
      1393/03/19 16,400 16,100 16,400 16,330 (0.01) 201 509K 8B
      1393/03/18 16,000 16,000 16,500 16,331 (0.14) 168 239K 4B
      1393/03/17 16,400 15,961 16,502 16,354 (0.9) 172 652K 11B
      1393/03/13 16,070 16,070 16,620 16,502 0.0 114 92K 2B
      1393/03/12 16,000 16,000 16,660 16,502 (0.34) 199 331K 5B
      1393/03/11 16,695 15,990 16,695 16,559 (0.58) 234 272K 4B
      1393/03/10 16,462 16,225 16,462 16,656 (1.45) 311 550K 9B
      1393/03/07 16,975 16,450 16,975 16,901 (0.46) 242 312K 5B
      1393/03/05 16,526 16,526 17,000 16,979 (0.24) 181 240K 4B
      1393/03/04 17,063 16,561 17,100 17,019 (0.26) 180 624K 11B
      1393/03/03 16,901 16,796 17,176 17,063 (0.39) 166 418K 7B
      1393/02/31 17,000 16,860 17,190 17,130 (0.22) 204 443K 8B
      1393/02/30 17,173 17,050 17,190 17,168 (0.03) 199 3M 51B
      1393/02/29 17,160 17,100 17,199 17,173 (0.07) 253 1M 20B
      1393/02/28 17,000 17,000 17,240 17,185 (0.01) 193 452K 8B
      1393/02/27 17,289 17,000 17,289 17,186 (0.02) 236 447K 8B
      1393/02/24 17,000 16,910 17,350 17,190 (0.02) 178 236K 4B
      1393/02/22 17,000 17,000 17,222 17,194 (0.02) 274 854K 15B
      1393/02/21 17,002 16,920 17,250 17,197 (0.24) 154 543K 9B
      1393/02/20 17,260 17,239 17,345 17,239 0.0 241 356K 6B
      1393/02/17 16,600 16,600 17,260 17,239 (0.1) 732 5M 89B
      1393/02/16 17,285 16,919 17,300 17,256 (0.17) 180 237K 4B
      1393/02/15 17,295 17,000 17,350 17,285 (0.04) 401 888K 15B
      1393/02/14 17,170 16,909 17,300 17,292 (0.17) 266 276K 5B
      1393/02/13 17,333 17,080 17,400 17,321 (0.07) 219 241K 4B
      1393/02/10 17,335 16,936 17,449 17,333 0.01 283 592K 10B
      1393/02/09 17,579 16,950 17,579 17,332 (1.03) 249 736K 13B
      1393/02/08 17,569 17,010 17,600 17,513 (0.73) 284 3M 49B
      1393/02/07 18,200 17,001 18,200 17,641 (0.18) 250 357K 6B
      1393/02/06 17,450 17,360 17,763 17,673 3.47 492 1M 26B
      1393/02/03 17,380 16,800 17,380 17,080 0.09 275 219K 4B
      1393/02/02 17,390 16,889 17,410 17,065 1.05 340 671K 12B
      1393/02/01 16,833 16,833 17,170 16,888 0.34 211 430K 7B
      1393/01/31 16,430 16,430 17,189 16,831 0.09 214 759K 13B
      1393/01/30 17,250 16,400 17,250 16,816 (0.23) 89 156K 3B
      1393/01/27 16,880 16,810 17,400 16,854 0.31 207 281K 5B
      1393/01/26 16,202 16,202 16,894 16,802 (0.15) 245 3M 50B
      1393/01/25 16,357 16,355 16,499 16,828 (1.22) 269 459K 8B
      1393/01/24 16,594 16,594 16,595 17,036 (1.44) 203 540K 9B
      1393/01/23 16,901 16,829 16,901 17,285 (1.4) 351 527K 9B
      1393/01/20 17,050 16,911 17,200 17,530 (0.43) 196 181K 3B
      1393/01/19 17,290 17,050 17,441 17,605 (0.24) 190 162K 3B
      1393/01/18 17,101 17,030 17,489 17,648 (0.27) 219 136K 2B
      1393/01/17 17,940 17,102 17,940 17,696 (0.66) 287 875K 15B
      1393/01/16 17,800 17,400 17,979 17,813 (0.33) 233 843K 15B
      1393/01/11 17,500 17,421 17,900 17,872 (0.24) 183 273K 5B
      1393/01/10 17,224 17,224 17,965 17,915 (0.14) 199 210K 4B
      1393/01/09 17,421 17,316 17,789 17,941 (0.53) 125 208K 4B
      1393/01/06 17,781 17,379 17,781 18,037 (0.28) 145 121K 2B
      1393/01/05 18,249 17,439 18,249 18,087 (0.43) 167 221K 4B
      1392/12/28 18,498 18,000 18,636 18,165 0.39 408 537K 10B
      1392/12/27 18,207 17,900 18,207 18,094 3.35 586 1M 26B
      1392/12/26 17,653 17,653 17,964 17,507 1.35 162 524K 9B
      1392/12/25 17,097 16,700 17,350 17,274 3.54 389 2M 26B
      1392/12/24 16,610 16,610 17,001 16,683 0.48 394 651K 11B
      1392/12/21 16,154 16,151 16,990 16,603 (1.3) 382 4M 59B
      1392/12/20 16,315 16,315 16,400 16,822 (1.01) 305 382K 6B
      1392/12/19 16,200 16,139 17,001 16,994 1.09 419 101M 2T
      1392/12/18 16,600 16,360 16,600 16,811 (1.35) 306 512K 8B
      1392/12/17 17,300 16,611 17,310 17,041 (1.51) 489 873K 15B
      1392/12/14 17,241 17,241 17,800 17,303 (3.65) 1,036 2M 41B
      1392/12/13 17,959 17,959 17,959 17,959 (4.0) 629 4M 73B
      1392/11/19 17,976 17,976 17,976 18,707 (0.1) 21 35K 637M
      1392/11/16 18,053 18,053 18,053 18,725 (0.43) 105 160K 3B
      1392/11/15 18,779 18,200 18,890 18,805 (0.37) 446 3M 62B
      1392/11/14 18,150 18,150 19,000 18,875 0.25 1,084 24M 444B
      1392/11/13 19,219 18,802 19,219 18,828 (3.87) 919 2M 33B
      1392/11/12 20,100 19,220 20,100 19,585 (0.78) 1,354 32M 630B
      1392/11/09 19,500 19,500 19,900 19,739 (15.71) 932 2M 38B
      1392/11/06 23,915 23,120 23,990 23,419 (1.93) 1,496 3M 64B
      1392/11/05 23,503 23,503 24,100 23,879 1.11 1,053 4M 90B
      1392/11/02 23,811 23,200 23,900 23,617 (0.93) 818 2M 36B
      1392/11/01 24,000 23,599 24,000 23,839 1.29 785 1M 32B
      1392/10/30 23,850 23,350 23,999 23,535 1.00 1,176 3M 60B
      1392/10/28 23,200 23,001 23,645 23,302 2.48 1,018 3M 64B
      1392/10/25 22,850 22,100 23,100 22,737 0.14 604 858K 20B
      1392/10/24 23,161 22,140 23,161 22,705 1.95 740 2M 52B
      1392/10/23 22,600 22,487 22,849 22,271 1.37 244 547K 12B
      1392/10/22 22,003 21,380 22,249 21,971 (1.34) 485 737K 16B
      1392/10/21 22,110 22,000 22,222 22,270 (0.23) 354 364K 8B
      1392/10/18 22,900 21,845 22,900 22,321 (1.91) 650 894K 20B
      1392/10/17 22,595 22,202 22,740 22,755 (0.51) 356 455K 10B
      1392/10/16 22,920 22,300 22,930 22,872 (0.71) 376 732K 17B
      1392/10/15 22,625 22,625 23,220 23,035 0.02 456 1M 28B
      1392/10/14 23,178 22,850 23,178 23,030 2.80 600 1M 30B
      1392/10/11 21,600 21,600 22,908 22,403 1.60 566 1M 24B
      1392/10/09 21,500 21,500 22,250 22,050 (1.44) 696 1M 29B
      1392/10/08 22,000 21,813 23,097 22,373 (0.61) 726 756K 17B
      1392/10/07 22,800 22,000 22,850 22,511 (1.6) 695 841K 19B
      1392/10/04 23,092 22,470 23,092 22,878 (0.93) 764 3M 63B
      1392/10/03 23,500 22,510 24,000 23,092 (0.71) 999 2M 35B
      1392/10/01 22,700 22,700 23,500 23,256 0.61 684 7M 158B
      1392/09/30 23,112 23,112 23,500 23,116 (3.98) 975 3M 78B
      1392/09/27 24,554 23,572 24,554 24,074 (1.95) 1,459 3M 63B
      1392/09/26 25,290 24,312 25,290 24,554 (2.33) 1,052 2M 57B
      1392/09/25 25,660 24,750 25,660 25,139 1.81 1,246 4M 110B
      1392/09/24 24,400 24,400 24,890 24,693 0.85 560 2M 52B
      1392/09/23 24,046 24,046 24,997 24,486 (2.24) 599 1M 36B
      1392/09/20 25,490 24,800 25,490 25,047 (0.81) 597 1M 36B
      1392/09/19 25,300 25,001 25,800 25,252 0.06 696 1M 33B
      1392/09/18 25,338 24,500 25,338 25,237 3.58 1,314 4M 101B
      1392/09/17 23,999 23,999 24,687 24,364 2.64 424 1M 26B
      1392/09/16 23,500 23,500 24,285 23,738 1.66 680 866K 21B
      1392/09/13 23,099 23,000 23,700 23,351 0.30 469 813K 19B
      1392/09/12 23,280 23,104 23,444 23,280 (0.39) 502 1M 27B
      1392/09/11 23,599 23,061 23,960 23,372 (1.5) 585 1M 32B
      1392/09/10 24,300 23,002 24,300 23,729 (0.11) 689 1M 33B
      1392/09/09 23,600 22,901 24,200 23,756 1.54 998 2M 54B
      1392/09/06 23,000 22,813 23,999 23,396 (1.54) 1,047 2M 42B
      1392/09/05 24,300 23,712 24,300 23,762 (3.8) 1,267 3M 67B
      1392/09/04 24,856 23,300 24,856 24,700 3.35 2,080 5M 126B
      1392/09/03 23,915 23,700 23,915 23,900 3.93 647 2M 46B
      1392/09/02 23,000 22,730 23,058 22,996 3.72 1,326 3M 58B
      1392/08/29 22,000 21,800 22,285 22,172 3.47 1,266 3M 71B
      1392/08/28 21,390 21,141 21,455 21,428 3.87 1,579 6M 120B
      1392/08/27 20,145 20,001 20,745 20,630 3.42 1,012 3M 56B
      1392/08/26 20,000 19,836 20,100 19,948 0.63 566 1M 25B
      1392/08/25 19,900 19,850 20,150 19,823 0.94 512 849K 17B
      1392/08/21 19,630 19,480 19,797 19,638 0.23 394 706K 14B
      1392/08/20 19,551 19,510 19,800 19,593 (0.49) 356 3M 55B
      1392/08/19 19,855 19,550 19,900 19,689 (1.33) 481 2M 31B
      1392/08/18 20,480 19,811 20,480 19,955 1.33 626 1M 25B
      1392/08/15 19,650 19,504 19,990 19,693 1.40 467 1M 27B
      1392/08/14 19,300 19,200 19,600 19,422 0.14 501 2M 30B
      1392/08/13 19,449 19,000 19,650 19,395 (0.47) 474 3M 57B
      1392/08/12 19,500 18,903 19,650 19,487 (1.03) 523 1M 26B
      1392/08/11 19,962 19,500 19,990 19,690 (0.59) 370 1M 23B
      1392/08/08 19,934 19,450 19,973 19,807 0.33 457 2M 37B
      1392/08/07 19,250 19,250 19,931 19,742 2.49 489 3M 52B
      1392/08/06 19,200 19,000 19,600 19,263 0.45 446 1M 22B
      1392/08/05 19,500 18,920 19,500 19,177 (1.76) 554 990K 19B
      1392/08/04 19,580 19,400 19,600 19,521 (0.25) 924 3M 54B
      1392/08/01 19,610 19,400 19,635 19,570 0.07 553 1M 22B
      1392/07/30 19,502 19,352 19,650 19,557 (0.44) 597 2M 38B
      1392/07/29 19,799 19,500 20,000 19,644 (0.12) 842 3M 57B
      1392/07/28 19,999 19,600 19,999 19,668 (2.41) 818 7M 132B
      1392/07/27 20,000 19,950 20,340 20,153 1.23 1,691 4M 80B
      1392/07/23 19,753 19,400 20,199 19,909 (0.06) 1,595 5M 99B
      1392/07/22 19,860 19,842 20,500 19,921 (3.61) 1,780 6M 129B
      1392/07/21 21,000 20,128 21,500 20,668 (1.42) 1,982 8M 156B
      1392/07/20 20,966 20,800 20,966 20,965 3.99 1,449 7M 140B
      1392/07/17 19,415 19,415 20,188 20,160 3.85 1,074 5M 102B
      1392/07/16 19,700 19,200 19,750 19,412 (0.06) 888 34M 661B
      1392/07/15 19,530 19,127 19,750 19,423 (0.46) 797 2M 39B
      1392/07/14 19,620 19,310 19,800 19,512 (0.55) 1,186 4M 85B
      1392/07/13 19,838 19,560 19,838 19,619 0.21 567 980K 19B
      1392/07/10 19,960 19,490 19,960 19,577 (1.38) 688 2M 38B
      1392/07/09 20,001 19,400 20,190 19,851 (0.69) 788 2M 38B
      1392/07/08 19,991 19,900 20,150 19,988 0.57 702 2M 31B
      1392/07/07 19,800 19,776 20,299 19,875 0.10 742 2M 45B
      1392/07/06 20,020 19,601 20,050 19,855 1.84 749 1M 26B
      1392/07/03 19,450 19,400 19,600 19,496 0.23 608 1M 22B
      1392/07/02 19,750 19,050 19,750 19,451 (1.11) 499 886K 17B
      1392/07/01 19,580 19,486 20,057 19,669 0.97 912 2M 35B
      1392/06/31 20,008 19,460 20,008 19,481 (3.89) 701 3M 57B
      1392/06/30 20,000 19,900 20,336 20,270 3.66 1,557 5M 92B
      1392/06/27 19,400 19,321 19,900 19,554 1.63 898 2M 34B
      1392/06/26 19,273 19,023 19,495 19,241 1.15 639 1M 27B
      1392/06/25 19,000 18,550 19,200 19,023 0.02 612 993K 19B
      1392/06/24 19,200 18,802 19,200 19,020 1.65 892 2M 33B
      1392/06/23 18,732 18,500 18,732 18,712 3.89 1,039 3M 64B
      1392/06/20 18,577 18,577 18,577 18,012 0.83 79 314K 6B
      1392/06/19 18,311 18,311 18,311 17,863 1.45 240 545K 10B
      1392/06/18 17,901 17,601 18,099 17,607 0.96 383 603K 11B
      1392/06/17 17,100 17,000 17,700 17,440 0.02 427 627K 11B
      1392/06/16 16,945 16,945 17,495 17,437 (1.18) 363 604K 10B
      1392/06/13 17,600 17,233 17,600 17,645 (1.7) 412 651K 11B
      1392/06/12 17,977 17,531 17,977 17,951 3.85 910 2M 43B
      1392/06/10 17,672 17,672 17,672 17,286 1.72 208 647K 11B
      1392/06/09 17,279 17,015 17,303 16,993 2.13 624 910K 16B
      1392/06/06 16,613 16,613 17,000 16,638 (3.85) 926 5M 86B
      1392/06/05 17,500 16,921 17,700 17,305 (1.81) 679 2M 37B
      1392/06/04 18,177 17,609 18,177 17,624 (3.91) 911 4M 65B
      1392/06/03 18,399 17,756 18,499 18,342 (0.83) 350 525K 9B
      1392/06/02 18,550 18,252 18,550 18,495 (0.21) 223 284K 5B
      1392/05/30 18,351 18,230 18,469 18,534 (0.29) 249 415K 8B
      1392/05/29 18,500 18,170 18,540 18,587 (0.38) 207 415K 8B
      1392/05/28 18,510 18,130 18,690 18,657 (0.19) 314 343K 6B
      1392/05/27 19,200 18,400 19,200 18,693 (0.21) 409 651K 12B
      1392/05/26 18,732 18,511 18,732 18,732 4.00 447 2M 31B
      1392/05/23 17,800 17,507 18,450 18,012 0.21 286 427K 8B
      1392/05/22 18,000 17,500 18,000 17,975 (0.27) 374 674K 12B
      1392/05/21 18,034 17,920 18,100 18,023 (0.22) 329 773K 14B
      1392/05/20 18,000 17,910 18,200 18,063 (0.27) 323 681K 12B
      1392/05/16 17,950 17,860 18,050 18,112 (0.18) 242 307K 6B
      1392/05/15 18,298 17,820 18,298 18,144 (0.65) 322 490K 9B
      1392/05/14 18,113 17,810 18,797 18,263 (0.09) 436 1M 19B
      1392/05/13 18,001 17,800 18,199 18,279 (0.66) 321 429K 8B
      1392/05/12 18,400 17,950 18,400 18,401 (1.03) 508 617K 11B
      1392/05/09 18,600 18,201 19,012 18,592 (0.2) 688 1M 21B
      1392/05/07 18,820 18,350 18,820 18,630 (1.0) 611 1M 25B
      1392/05/06 18,990 18,562 19,335 18,819 (2.67) 878 2M 38B
      1392/05/05 19,462 18,951 19,462 19,335 3.32 1,985 9M 167B
      1392/05/02 18,714 18,714 18,714 18,714 4.00 107 2M 44B
      1392/05/01 17,995 17,995 17,995 17,995 4.00 66 2M 40B
      1392/04/31 17,977 17,977 17,977 17,303 0.10 27 36K 650M
      1392/04/30 17,846 17,846 17,846 17,286 0.73 26 276K 5B
      1392/04/29 17,637 17,637 17,637 17,160 1.19 70 445K 8B
      1392/04/26 17,000 16,800 17,200 16,959 0.48 310 836K 14B
      1392/04/25 16,901 16,683 16,950 16,878 (0.16) 196 358K 6B
      1392/04/24 16,900 16,600 17,299 16,905 0.77 404 686K 12B
      1392/04/23 16,400 16,260 16,650 16,776 (0.63) 260 408K 7B
      1392/04/22 16,900 16,412 17,000 16,882 (1.24) 410 576K 10B
      1392/04/19 16,800 16,800 17,077 17,094 (0.95) 434 902K 15B
      1392/04/18 17,300 16,951 17,300 17,258 (1.09) 514 649K 11B
      1392/04/17 17,680 17,101 17,680 17,449 (1.18) 314 685K 12B
      1392/04/16 18,000 17,272 18,000 17,657 (0.6) 604 1M 23B
      1392/04/15 17,480 17,400 17,990 17,764 2.52 732 2M 31B
      1392/04/12 17,250 17,000 17,610 17,327 0.17 516 1M 18B
      1392/04/11 17,390 16,970 17,400 17,297 (1.32) 471 902K 15B
      1392/04/10 17,870 17,400 17,870 17,528 (0.15) 439 2M 42B
      1392/04/09 17,950 16,901 17,950 17,555 (0.27) 651 2M 29B
      1392/04/08 17,796 17,400 17,993 17,602 0.48 636 917K 16B
      1392/04/05 17,150 17,150 17,994 17,518 0.61 553 753K 13B
      1392/04/04 17,200 17,000 17,490 17,411 (0.69) 328 435K 7B
      1392/04/02 17,000 17,000 17,600 17,532 (0.76) 369 462K 8B
      1392/04/01 18,176 17,305 18,176 17,667 (1.99) 429 864K 15B
      1392/03/29 17,970 17,750 18,000 18,026 (0.56) 458 572K 10B
      1392/03/28 18,420 17,930 18,500 18,127 (2.94) 618 1M 23B
      1392/03/27 18,679 18,120 18,679 18,677 (1.05) 414 440K 8B
      1392/03/26 19,451 18,100 19,451 18,875 0.92 640 1M 26B
      1392/03/25 18,111 18,110 18,730 18,703 3.85 337 1M 28B
      1392/03/22 18,388 17,510 18,388 18,010 (0.13) 369 333K 6B
      1392/03/21 18,190 17,999 18,399 18,033 0.71 378 570K 10B
      1392/03/20 17,807 17,807 18,515 17,905 (3.47) 566 2M 35B
      1392/03/19 17,816 17,816 17,816 18,548 (0.05) 44 20K 356M
      1392/03/18 18,499 17,900 18,499 18,558 (0.47) 154 186K 3B
      1392/03/13 19,349 18,322 19,349 18,645 (2.31) 1,082 2M 39B
      1392/03/12 19,450 18,700 19,450 19,085 5.41 1,669 3M 51B
      1392/02/24 55,767 53,826 55,767 54,315 (3.13) 645 611K 33B
      1392/02/23 58,000 55,913 58,000 56,068 (3.73) 292 644K 36B
      1392/02/22 58,999 57,001 58,999 58,242 0.06 350 374K 22B
      1392/02/21 57,999 57,670 59,000 58,209 0.40 409 796K 46B
      1392/02/18 58,990 57,512 58,990 57,978 (0.77) 315 608K 35B
      1392/02/17 58,410 56,671 59,499 58,429 0.58 319 536K 31B
      1392/02/16 57,400 55,130 58,505 58,090 3.26 295 746K 43B
      1392/02/15 57,500 56,120 57,500 56,255 (3.77) 451 2M 93B
      1392/02/14 61,170 57,400 61,170 58,458 (0.66) 543 564K 33B
      1392/02/11 58,858 58,000 58,876 58,849 3.95 986 1M 78B
      1392/02/10 56,616 56,000 56,618 56,612 3.99 407 670K 38B
      1392/02/09 52,500 52,300 54,531 54,441 3.83 233 589K 32B
      1392/02/08 52,400 52,053 52,650 52,434 0.77 274 589K 31B
      1392/02/07 52,070 52,050 52,799 52,033 0.63 214 328K 17B
      1392/02/04 52,900 52,100 52,994 51,709 0.64 197 140K 7B
      1392/02/03 50,999 50,351 51,922 51,379 2.91 245 558K 29B
      1392/02/02 48,501 48,300 51,000 49,925 1.34 256 275K 14B
      1392/02/01 49,899 48,193 49,899 49,264 (1.23) 247 292K 14B
      1392/01/31 51,300 49,751 51,300 49,879 (3.75) 324 839K 42B
      1392/01/28 53,128 51,281 53,128 51,823 (2.46) 366 618K 32B
      1392/01/27 53,498 51,670 53,990 53,128 (1.05) 410 712K 38B
      1392/01/26 53,005 53,005 54,986 53,693 0.85 382 669K 36B
      1392/01/24 54,000 52,751 54,000 53,243 (0.27) 236 228K 12B
      1392/01/21 54,400 52,210 54,400 53,388 1.48 337 415K 22B
      1392/01/20 53,300 53,300 53,384 52,610 2.49 117 314K 17B
      1392/01/19 50,990 50,800 52,360 51,331 1.95 277 364K 19B
      1392/01/18 50,500 50,260 50,997 50,347 0.30 164 165K 8B
      1392/01/17 51,000 50,304 51,148 50,194 0.19 169 102K 5B
      1392/01/14 51,199 50,600 51,199 50,101 0.82 183 170K 9B
      1392/01/11 51,000 50,200 51,200 49,692 0.85 235 136K 7B
      1392/01/10 49,524 48,515 49,524 49,274 3.47 374 461K 23B
      1392/01/07 49,239 49,239 49,239 47,620 0.58 15 72K 4B
      1392/01/06 49,206 49,206 49,206 47,346 0.07 15 9K 419M
      1392/01/05 49,164 49,164 49,164 47,314 0.08 13 11K 522M
      1391/12/28 48,900 46,220 49,196 47,274 (0.06) 435 6M 280B
      1391/12/27 46,890 46,400 48,000 47,304 (0.84) 141 2M 109B
      1391/12/26 48,003 45,900 48,500 47,705 (0.02) 120 243K 12B
      1391/12/23 46,480 46,480 47,823 47,714 3.76 429 1M 63B
      1391/12/22 45,510 45,201 46,500 45,984 0.25 180 4M 173B
      1391/12/21 46,700 45,300 46,700 45,869 (0.59) 123 578K 27B
      1391/12/20 45,090 44,450 46,700 46,140 (0.11) 157 3M 143B
      1391/12/19 46,969 45,202 46,969 46,189 (1.66) 165 263K 12B
      1391/12/16 46,969 46,610 48,000 46,968 (1.98) 263 3M 119B
      1391/12/15 48,000 46,969 48,000 47,919 (2.06) 120 259K 12B
      1391/12/14 49,800 48,700 49,800 48,926 (1.49) 140 725K 35B
      1391/12/13 48,700 48,601 49,678 49,665 (0.77) 148 147K 7B
      1391/12/12 51,450 48,550 51,450 50,049 (0.26) 104 160K 8B
      1391/12/09 51,500 50,100 51,548 50,181 0.03 135 3M 164B
      1391/12/08 49,000 49,000 50,979 50,166 0.07 113 79K 4B
      1391/12/07 48,500 48,500 49,347 50,130 (0.76) 173 112K 5B
      1391/12/06 50,988 49,347 50,988 50,514 (1.73) 198 238K 12B
      1391/12/05 51,980 49,669 51,980 51,403 (0.65) 172 189K 10B
      1391/12/02 51,000 50,884 52,700 51,738 0.30 136 155K 8B
      1391/12/01 51,888 51,000 51,888 51,583 (1.18) 197 270K 14B
      1391/11/30 52,190 51,500 52,400 52,201 (1.51) 256 375K 19B
      1391/11/29 52,999 52,021 52,999 53,004 (0.82) 164 206K 11B
      1391/11/28 52,000 51,803 54,400 53,443 (0.21) 171 99K 5B
      1391/11/25 52,501 52,500 52,998 53,553 (0.71) 140 138K 7B
      1391/11/24 54,900 52,604 54,900 53,937 (0.35) 167 183K 10B
      1391/11/23 54,000 54,000 54,500 54,125 0.32 199 234K 13B
      1391/11/21 53,580 53,000 54,600 53,955 2.56 397 539K 29B
      1391/11/18 52,399 52,300 53,499 52,608 1.53 226 274K 15B
      1391/11/17 51,670 51,670 52,498 51,816 0.29 182 183K 10B
      1391/11/16 51,500 51,002 51,818 51,668 (0.29) 291 537K 28B
      1391/11/15 51,862 51,450 52,000 51,817 (0.09) 249 938K 49B
      1391/11/14 52,000 51,734 53,000 51,862 0.25 130 343K 18B
      1391/11/11 51,751 50,804 51,988 51,733 (0.03) 447 2M 126B
      1391/11/09 51,900 50,800 52,699 51,751 (0.25) 252 603K 31B
      1391/11/08 53,469 51,006 53,480 51,883 (1.91) 454 1M 58B
      1391/11/07 53,900 52,101 53,900 52,894 (0.01) 675 1M 74B
      1391/11/04 53,500 51,400 53,500 52,898 (2.24) 499 1M 75B
      1391/10/27 64,520 63,220 65,000 64,205 (0.42) 1,100 1M 78B
      1391/10/26 65,050 63,500 65,999 64,479 (1.01) 1,036 1M 87B
      1391/10/25 66,900 64,810 66,900 65,134 0.14 1,247 2M 135B
      1391/10/24 65,086 64,785 65,086 65,041 3.93 2,190 4M 280B
      1391/10/20 61,990 61,430 63,500 62,583 1.88 354 397K 25B
      1391/10/19 61,239 61,239 62,000 61,430 1.73 254 335K 21B
      1391/10/18 60,782 60,000 61,260 60,383 0.36 246 1M 83B
      1391/10/17 60,110 59,774 61,800 60,169 (2.08) 235 468K 28B
      1391/10/13 61,251 60,100 61,819 61,448 (0.6) 215 989K 61B
      1391/10/12 62,000 61,250 62,308 61,819 3.18 395 852K 53B
      1391/10/11 57,800 57,800 60,227 59,914 3.46 287 986K 59B
      1391/10/10 59,000 57,516 59,800 57,911 (3.31) 402 1M 64B
      1391/10/09 62,800 58,980 62,800 59,896 (1.1) 411 876K 52B
      1391/10/06 59,500 59,001 61,885 60,560 1.77 776 3M 156B
      1391/10/05 61,800 57,800 61,800 59,505 (0.8) 519 1M 69B
      1391/10/04 59,900 59,300 59,997 59,985 3.98 437 1M 85B
      1391/10/03 57,680 57,000 57,703 57,690 3.98 475 2M 105B
      1391/10/02 56,870 54,761 56,870 55,484 1.46 322 1M 71B
      1391/09/29 53,200 53,200 55,247 54,684 2.94 492 1M 65B
      1391/09/28 52,805 52,200 53,300 53,123 1.29 228 729K 39B
      1391/09/27 51,980 51,031 53,040 52,445 2.79 326 1M 79B
      1391/09/26 51,160 50,205 51,397 51,022 (0.1) 146 386K 20B
      1391/09/25 51,174 50,900 51,950 51,072 (0.2) 360 880K 45B
      1391/09/22 51,258 49,431 51,400 51,174 3.52 647 2M 83B
      1391/09/21 48,500 48,500 49,649 49,434 3.55 523 2M 107B
      1391/09/20 47,800 47,521 47,987 47,740 0.52 193 716K 34B
      1391/09/19 47,501 47,300 47,501 47,493 (0.24) 175 256K 12B
      1391/09/18 48,297 47,400 48,297 47,606 0.24 178 438K 21B
      1391/09/15 47,200 47,100 48,001 47,491 (0.14) 193 397K 19B
      1391/09/14 47,700 47,157 47,899 47,557 (0.53) 137 288K 14B
      1391/09/13 47,990 47,211 47,990 47,811 (0.28) 153 246K 12B
      1391/09/12 47,980 47,701 48,190 47,947 (0.52) 248 755K 36B
      1391/09/11 48,150 47,900 48,965 48,200 0.53 329 685K 33B
      1391/09/08 47,658 46,702 48,190 47,948 0.61 237 2M 92B
      1391/09/07 47,580 47,000 47,978 47,657 2.75 214 575K 27B
      1391/09/06 45,248 45,248 46,594 46,383 3.53 320 544K 25B
      1391/09/01 44,800 44,202 45,180 44,802 2.45 201 417K 19B
      1391/08/30 44,298 43,400 44,750 43,731 0.52 125 164K 7B
      1391/08/29 44,396 43,007 44,396 43,503 (2.26) 209 923K 40B
      1391/08/28 44,600 43,700 44,702 44,508 (1.63) 182 335K 15B
      1391/08/27 45,400 44,501 45,558 45,245 (0.53) 300 2M 97B
      1391/08/24 45,500 45,160 45,780 45,487 3.26 353 825K 38B
      1391/08/23 43,658 43,658 44,081 44,052 3.93 159 982K 43B
      1391/08/22 42,100 42,000 43,899 42,386 (0.54) 279 482K 20B
      1391/08/21 42,994 42,100 42,994 42,615 (1.48) 180 406K 17B
      1391/08/20 44,000 42,300 44,000 43,256 (0.5) 173 247K 11B
      1391/08/17 43,000 42,922 44,000 43,474 1.08 196 475K 21B
      1391/08/16 43,000 42,530 43,550 43,011 0.09 291 891K 38B
      1391/08/15 43,807 42,883 43,808 42,971 (3.8) 363 2M 86B
      1391/08/14 45,010 43,800 45,200 44,669 (0.44) 219 594K 27B
      1391/08/10 45,000 44,005 45,298 44,865 (1.24) 231 611K 27B
      1391/08/09 45,970 44,816 45,970 45,428 0.56 298 844K 38B
      1391/08/08 44,800 44,800 45,751 45,175 1.66 262 811K 37B
      1391/08/07 45,018 44,001 45,040 44,438 0.17 172 397K 18B
      1391/08/06 43,126 43,126 44,382 44,363 3.96 433 3M 125B
      1391/08/03 42,210 42,134 43,400 42,675 0.30 145 252K 11B
      1391/08/02 42,611 42,006 42,800 42,549 (0.84) 177 577K 25B
      1391/08/01 43,050 42,602 43,138 42,910 (0.53) 274 738K 32B
      1391/07/30 43,980 42,530 43,980 43,140 1.88 410 851K 37B
      1391/07/29 41,004 41,004 42,357 42,344 3.97 640 3M 108B
      1391/07/26 40,400 40,399 41,000 40,728 5.09 390 899K 37B
      1391/07/24 38,649 38,649 39,300 38,755 1.28 147 312K 12B
      1391/07/23 37,501 37,501 38,489 38,266 0.64 86 318K 12B
      1391/07/22 38,400 37,621 38,400 38,024 (1.2) 153 519K 20B
      1391/07/19 38,420 38,207 38,800 38,486 (0.25) 153 459K 18B
      1391/07/18 38,500 38,406 38,886 38,581 (0.04) 100 236K 9B
      1391/07/17 38,300 38,100 38,990 38,598 0.71 132 469K 18B
      1391/07/16 38,041 38,041 39,000 38,327 0.01 125 245K 9B
      1391/07/15 38,022 38,013 39,399 38,322 (2.46) 203 733K 28B
      1391/07/12 39,250 38,001 39,339 39,288 3.87 469 3M 122B
      1391/07/11 36,660 36,660 38,999 37,826 0.73 156 541K 20B
      1391/07/10 37,162 36,601 38,400 37,553 (0.09) 200 912K 34B
      1391/07/09 37,000 37,000 38,083 37,586 2.64 421 3M 129B
      1391/07/08 36,563 36,001 36,950 36,619 1.65 291 2M 85B
      1391/07/05 36,490 35,500 37,000 36,026 0.33 500 5M 173B
      1391/07/04 35,900 35,600 36,694 35,908 0.18 217 1M 43B
      1391/07/03 34,851 34,850 36,020 35,844 0.68 114 360K 13B
      1391/07/02 36,798 34,951 36,798 35,602 (1.02) 186 479K 17B
      1391/07/01 34,723 34,723 36,500 35,970 1.62 175 683K 25B
      1391/06/29 35,750 34,500 35,750 35,396 (0.99) 107 189K 7B
      1391/06/28 35,979 35,501 36,396 35,750 1.68 143 361K 13B
      1391/06/27 34,800 34,500 35,845 35,161 2.01 118 391K 14B
      1391/06/26 34,621 33,800 35,290 34,467 (0.39) 156 370K 13B
      1391/06/25 34,011 34,011 35,300 34,603 1.74 148 318K 11B
      1391/06/21 34,070 33,690 34,104 34,010 3.71 226 572K 19B
      1391/06/20 31,250 31,250 33,107 32,793 3.01 128 668K 22B
      1391/06/19 32,699 31,500 32,699 31,834 (1.97) 109 504K 16B
      1391/06/18 31,800 31,750 32,973 32,473 0.25 109 208K 7B
      1391/06/15 33,245 31,815 33,245 32,391 (0.13) 78 76K 2B
      1391/06/14 31,020 31,020 32,850 32,433 1.45 133 285K 9B
      1391/06/13 31,399 31,399 32,023 31,970 3.75 155 567K 18B
      1391/06/12 30,306 30,306 31,294 30,814 0.06 33 87K 3B
      1391/06/06 31,100 30,451 31,100 30,794 (0.08) 73 59K 2B
      1391/06/05 31,633 31,200 31,633 30,819 0.69 70 115K 4B
      1391/06/04 31,300 30,902 31,300 30,608 0.89 87 154K 5B
      1391/06/01 30,400 30,400 30,890 30,337 2.14 91 273K 8B
      1391/05/31 29,860 29,610 30,400 29,702 1.56 97 275K 8B
      1391/05/28 28,820 28,820 29,990 29,247 0.23 52 65K 2B
      1391/05/25 29,202 29,000 29,380 29,180 (0.1) 46 85K 2B
      1391/05/24 30,239 29,200 30,240 29,209 0.41 70 105K 3B
      1391/05/23 29,933 29,141 29,939 29,089 1.02 61 169K 5B
      1391/05/22 29,656 28,800 29,656 28,795 0.97 85 194K 6B
      1391/05/21 28,599 28,599 29,104 28,518 1.90 116 270K 8B
      1391/05/18 27,676 27,676 28,121 27,985 (2.93) 150 423K 12B
      1391/05/17 28,200 28,130 28,500 28,829 (1.61) 107 206K 6B
      1391/05/16 28,955 28,955 29,031 29,302 (2.85) 128 357K 10B
      1391/05/15 29,030 29,030 29,030 30,161 (0.26) 17 32K 934M
      1391/05/14 29,989 29,250 30,448 30,239 (0.75) 69 112K 3B
      1391/05/11 30,000 30,000 30,448 30,468 (0.3) 44 117K 4B
      1391/05/10 30,419 30,419 31,000 30,561 0.47 48 150K 5B
      1391/05/09 30,300 30,127 30,484 30,419 (0.33) 69 229K 7B
      1391/05/08 30,522 30,403 31,000 30,521 (3.48) 115 523K 16B
      1391/05/07 31,800 30,924 31,800 31,620 (1.07) 59 211K 7B
      1391/05/04 31,109 31,103 31,109 31,962 0.0 4 500 16M
      1391/05/03 32,338 31,667 32,338 31,963 (0.02) 49 74K 2B
      1391/05/02 31,654 31,576 32,200 31,968 2.42 148 499K 16B
      1391/05/01 31,980 31,023 31,980 31,213 0.16 61 143K 4B
      1391/04/31 30,900 30,900 31,678 31,162 0.17 65 146K 5B
      1391/04/28 31,000 30,904 31,460 31,108 (1.36) 199 410K 13B
      1391/04/27 31,978 30,780 31,978 31,536 (1.39) 128 228K 7B
      1391/04/26 32,398 31,543 32,398 31,979 (2.67) 114 404K 13B
      1391/04/25 33,651 32,620 33,651 32,856 (3.3) 185 473K 16B
      1391/04/24 34,000 33,760 34,492 33,979 5.14 228 897K 30B
      1391/04/04 31,231 31,231 32,000 32,319 (0.1) 41 37K 1B
      1391/04/03 33,301 32,326 33,301 32,351 (3.92) 90 893K 29B
      1391/03/31 33,500 33,300 33,500 33,672 (0.1) 37 52K 2B
      1391/03/30 33,500 33,500 33,710 33,707 (0.02) 11 47K 2B
      1391/03/28 33,700 33,510 33,700 33,714 (0.07) 34 83K 3B
      1391/03/27 33,899 33,630 33,899 33,737 (0.01) 31 66K 2B
      1391/03/24 33,600 33,600 33,800 33,740 (0.02) 49 361K 12B
      1391/03/23 33,925 33,600 33,925 33,746 0.04 35 123K 4B
      1391/03/22 33,970 33,757 33,970 33,733 0.09 21 68K 2B
      1391/03/21 32,430 32,430 33,800 33,702 (0.12) 126 489K 16B
      1391/03/20 33,820 32,636 33,900 33,744 (0.74) 210 2M 77B
      1391/03/17 34,000 33,803 34,049 33,994 0.01 62 250K 9B
      1391/03/16 33,968 33,802 34,020 33,989 (0.02) 56 345K 12B
      1391/03/13 33,801 33,801 34,000 33,995 (0.03) 36 391K 13B
      1391/03/10 34,199 34,000 34,199 34,004 0.0 65 123K 4B
      1391/03/09 34,000 33,600 34,049 34,005 (0.05) 68 370K 13B
      1391/03/08 33,998 33,945 34,000 34,023 (0.08) 55 242K 8B
      1391/03/07 34,000 33,700 34,000 34,049 (0.2) 35 132K 4B
      1391/03/06 34,163 33,800 34,163 34,116 (0.37) 86 198K 7B
      1391/03/03 34,590 34,200 34,590 34,242 0.07 68 260K 9B
      1391/03/02 34,800 34,200 34,800 34,219 0.06 32 37K 1B
      1391/03/01 34,400 34,000 34,600 34,199 (1.25) 123 699K 24B
      1391/02/31 34,495 33,821 34,500 34,633 (0.27) 63 110K 4B
      1391/02/30 34,752 33,601 34,752 34,728 (0.21) 76 270K 9B
      1391/02/27 34,710 34,700 34,810 34,801 (0.08) 54 130K 5B
      1391/02/26 35,536 34,700 35,536 34,830 0.11 121 477K 17B
      1391/02/25 34,700 34,654 35,297 34,790 0.29 100 424K 15B
      1391/02/24 34,699 34,600 34,744 34,689 0.0 165 1M 42B
      1391/02/23 34,700 34,555 34,715 34,688 (0.03) 337 3M 102B
      1391/02/20 34,600 34,600 34,719 34,697 (0.02) 123 1M 39B
      1391/02/19 34,650 34,511 34,749 34,703 0.01 114 384K 13B
      1391/02/18 34,880 34,620 34,880 34,699 (0.05) 156 833K 29B
      1391/02/17 34,750 34,601 34,900 34,716 0.23 134 996K 35B
      1391/02/16 34,650 34,500 34,719 34,636 (0.18) 313 3M 104B
      1391/02/13 34,700 34,683 34,799 34,699 (0.21) 436 4M 141B
      1391/02/12 34,980 34,601 34,980 34,773 0.25 162 630K 22B
      1391/02/11 34,530 34,530 34,978 34,687 0.45 153 922K 32B
      1391/02/10 34,440 33,600 35,000 34,530 (1.15) 527 2M 64B
      1391/02/09 35,100 34,500 35,100 34,933 (0.16) 712 2M 64B
      1391/02/05 35,848 34,415 36,990 34,990 3.55 1,544 11M 401B
      1391/01/19 33,000 33,000 33,801 33,790 3.97 737 3M 98B
      1391/01/16 32,000 32,000 32,789 32,501 1.17 216 718K 23B
      1391/01/15 32,676 31,515 32,676 32,125 (0.55) 169 199K 6B
      1391/01/14 33,349 32,102 33,349 32,303 0.52 291 1M 33B
      1391/01/09 32,149 31,900 32,946 32,137 1.45 311 3M 110B
      1391/01/08 30,590 30,300 31,730 31,679 3.83 322 849K 27B
      1391/01/07 31,500 29,700 31,929 30,510 (1.33) 141 254K 8B
      1391/01/06 31,072 30,071 31,072 30,920 3.49 171 709K 22B
      1391/01/05 30,899 30,899 30,908 29,877 0.53 38 66K 2B
      1390/12/28 29,500 29,285 29,856 29,720 3.51 256 2M 66B
      1390/12/27 28,711 28,609 28,711 28,711 4.00 174 886K 25B
      1390/12/24 27,608 27,102 27,608 27,607 3.99 128 1M 36B
      1390/12/23 26,000 26,000 27,097 26,547 1.89 117 338K 9B
      1390/12/22 26,200 26,000 26,200 26,055 (0.07) 56 162K 4B
      1390/12/21 26,000 25,802 26,400 26,073 0.37 138 558K 15B
      1390/12/20 26,000 25,895 26,140 25,976 0.32 116 440K 11B
      1390/12/17 25,800 25,800 26,199 25,894 0.41 95 505K 13B
      1390/12/16 25,780 25,600 25,895 25,787 (0.03) 58 379K 10B
      1390/12/15 25,940 25,521 25,998 25,794 (0.13) 41 101K 3B
      1390/12/14 25,733 25,733 25,971 25,827 0.37 77 249K 6B
      1390/12/13 25,990 25,701 25,990 25,733 0.08 89 514K 13B
      1390/12/10 25,850 25,406 25,999 25,712 (0.73) 106 766K 20B
      1390/12/09 25,889 25,503 26,099 25,900 1.68 158 556K 14B
      1390/12/08 25,000 25,000 25,900 25,472 1.83 171 624K 16B
      1390/12/07 25,104 24,800 25,104 25,014 0.11 84 259K 6B
      1390/12/06 25,000 24,805 25,001 24,987 (0.38) 64 604K 15B
      1390/12/03 24,804 24,804 25,199 25,082 (0.26) 52 177K 4B
      1390/12/02 25,000 24,800 25,258 25,147 (0.05) 65 104K 3B
      1390/12/01 25,401 24,901 25,401 25,159 (1.08) 89 365K 9B
      1390/11/30 25,500 25,150 25,617 25,433 2.79 95 484K 12B
      1390/11/29 24,100 23,950 25,045 24,743 2.74 237 1M 37B
      1390/11/26 23,900 23,900 24,110 24,082 (0.03) 162 2M 49B
      1390/11/25 24,150 23,930 24,150 24,090 (1.61) 112 429K 10B
      1390/11/24 24,550 24,300 24,550 24,485 (0.65) 99 295K 7B
      1390/11/23 25,000 24,302 25,000 24,644 (1.33) 51 335K 8B
      1390/11/19 25,100 24,400 25,100 24,976 (0.68) 67 303K 8B
      1390/11/18 25,357 25,056 25,357 25,147 (0.77) 150 902K 23B
      1390/11/17 25,018 25,018 25,391 25,341 0.34 142 953K 24B
      1390/11/16 25,787 25,152 25,788 25,254 0.09 342 3M 75B
      1390/11/15 25,877 24,960 25,890 25,232 2.76 559 5M 115B
      1390/10/21 29,901 29,901 30,259 30,155 0.68 222 995K 30B
      1390/10/20 29,627 29,627 30,200 29,952 1.10 275 867K 26B
      1390/10/19 28,949 28,900 29,800 29,627 2.97 264 933K 28B
      1390/10/18 28,707 28,653 29,000 28,773 (0.88) 58 371K 11B
      1390/10/17 28,800 28,612 29,200 29,027 (0.37) 106 162K 5B
      1390/10/14 28,616 28,500 29,642 29,136 1.57 396 725K 21B
      1390/10/13 27,801 27,801 28,868 28,687 3.35 398 1M 39B
      1390/10/12 27,650 27,650 27,701 27,758 (0.05) 43 81K 2B
      1390/10/11 28,000 27,613 28,000 27,772 (0.12) 90 262K 7B
      1390/10/10 27,420 27,351 28,000 27,804 2.45 149 518K 14B
      1390/10/07 27,000 27,000 27,330 27,139 0.79 102 303K 8B
      1390/10/06 26,702 26,702 27,190 26,925 0.56 80 285K 8B
      1390/10/05 26,900 26,614 26,900 26,776 (0.09) 73 267K 7B
      1390/10/04 26,832 26,502 27,000 26,799 0.12 42 139K 4B
      1390/10/03 26,800 26,664 27,000 26,768 0.28 73 234K 6B
      1390/09/30 26,500 26,418 26,840 26,693 1.38 116 404K 11B
      1390/09/29 26,330 26,300 26,350 26,330 (0.11) 90 336K 9B
      1390/09/28 26,400 26,318 26,400 26,360 (0.03) 96 440K 12B
      1390/09/27 26,001 26,001 26,498 26,368 (0.07) 112 254K 7B
      1390/09/26 26,820 26,300 26,820 26,386 (2.01) 106 751K 20B
      1390/09/23 26,912 26,857 26,989 26,928 (0.01) 80 201K 5B
      1390/09/22 27,000 26,700 27,100 26,931 0.94 122 368K 10B
      1390/09/21 26,601 26,601 26,900 26,681 0.03 68 308K 8B
      1390/09/20 27,099 26,050 27,099 26,674 (1.09) 75 213K 6B
      1390/09/19 27,128 26,700 27,128 26,968 (0.26) 129 356K 10B
      1390/09/16 26,890 26,810 27,230 27,038 2.31 155 629K 17B
      1390/09/13 26,150 26,150 26,950 26,428 0.89 141 241K 6B
      1390/09/12 26,002 26,002 26,390 26,195 0.04 127 383K 10B
      1390/09/09 26,780 26,000 26,780 26,184 (2.02) 131 637K 17B
      1390/09/08 26,420 26,420 26,997 26,725 2.76 188 1M 32B
      1390/09/07 26,447 25,451 26,447 26,006 (1.86) 407 3M 80B
      1390/09/06 26,501 25,707 26,950 26,499 (0.85) 454 3M 77B
      1390/09/05 26,727 26,710 26,730 26,726 0.0 33 661K 18B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify