Name: ص.س.درآمد ثابت رایا پایدار-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ص.س.درآمد ثابت رایا پایدار-د
پایدار(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,925	10,925	10,926	10,925	0.09	3	558K	6B
1405/06/28	10,915	10,915	10,916	10,915	0.13	20	11M	119B
1405/06/25	10,902	10,901	10,902	10,901	0.12	5	2M	20B
1405/06/24	10,888	10,887	10,888	10,888	0.13	13	2M	22B
1405/06/23	10,874	10,873	10,874	10,874	0.11	15	7M	81B
1405/06/22	10,862	10,861	10,862	10,862	0.14	53	13M	136B
1405/06/21	10,846	10,846	10,847	10,847	0.14	26	15M	168B
1405/06/18	10,832	10,832	10,833	10,832	0.13	18	4M	49B
1405/06/17	10,818	10,818	10,819	10,818	0.13	20	10M	107B
1405/06/16	10,804	10,804	10,805	10,804	0.12	14	1M	15B
1405/06/15	10,791	10,791	10,792	10,791	0.13	102	7M	80B
1405/06/14	10,778	10,777	10,778	10,777	0.12	9	3M	28B
1405/06/11	10,763	10,763	10,764	10,764	0.14	41	3M	37B
1405/06/10	10,750	10,749	10,750	10,749	0.11	32	21M	224B
1405/06/09	10,736	10,736	10,737	10,737	0.25	12	197K	2B
1405/06/08	10,708	10,708	10,716	10,710	0.14	23	765K	8B
1405/06/07	10,708	10,708	10,716	10,710	0.14	23	765K	8B
1405/06/04	10,695	10,695	10,696	10,695	0.13	10	424K	5B
1405/06/03	10,682	10,681	10,682	10,681	0.13	12	1M	12B
1405/06/02	10,667	10,667	10,668	10,667	0.11	31	5M	54B
1405/06/01	10,655	10,654	10,655	10,655	0.13	12	463K	5B
1405/05/31	10,641	10,640	10,641	10,641	0.14	17	306K	3B
1405/05/28	10,626	10,626	10,627	10,626	0.12	19	6M	65B
1405/05/27	10,613	10,613	10,614	10,613	0.12	10	167K	2B
1405/05/26	10,599	10,599	10,600	10,600	0.17	18	156K	2B
1405/05/25	10,582	10,582	10,582	10,582	0.09	27	788K	8B
1405/05/24	10,573	10,572	10,573	10,572	0.19	17	983K	10B
1405/05/21	10,551	10,551	10,552	10,552	0.19	103	1M	13B
1405/05/20	10,551	10,551	10,552	10,552	0.19	103	1M	13B
1405/05/19	10,533	10,532	10,533	10,532	0.12	24	7M	71B
1405/05/18	10,520	10,519	10,520	10,519	0.13	41	7M	70B
1405/05/17	10,505	10,505	10,506	10,505	0.12	29	7M	72B
1405/05/14	10,493	10,492	10,493	10,493	0.21	26	601K	6B
1405/05/13	10,465	10,465	10,472	10,471	0.18	115	12M	125B
1405/05/12	10,465	10,465	10,472	10,471	0.18	106	11M	119B
1405/05/11	10,453	10,452	10,453	10,452	0.12	29	2M	17B
1405/05/10	10,439	10,439	10,440	10,439	0.23	50	7M	77B
1405/05/07	10,416	10,415	10,416	10,415	0.12	70	6M	67B
1405/03/26	10,000	10,000	10,000	10,000	0.0	66	18M	183B
1405/03/25	10,000	10,000	10,000	10,000	0.0	157	88M	881B