Name: کولان سل
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کولان سل
کولان3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	30,810	30,810	30,810	30,810	(2.28)	15	47K	1B
1405/06/28	31,530	31,530	31,530	31,530	(0.85)	1	160	5M
1405/06/25	31,800	31,800	31,800	31,800	1.60	30	202K	6B
1405/06/24	31,300	31,300	31,300	31,300	2.09	5	298	9M
1405/06/23	30,660	30,660	30,660	30,660	(2.82)	5	48K	1B
1405/06/22	31,550	31,550	31,550	31,550	1.97	1	1K	32M
1405/06/17	29,170	29,170	29,170	29,170	2.35	9	1K	36M
1405/06/16	28,500	28,500	28,500	28,500	1.57	12	16K	455M
1405/06/15	28,060	28,060	28,060	28,060	0.86	17	11K	309M
1405/06/14	27,820	27,820	27,820	27,820	1.83	25	6K	174M
1405/06/11	27,320	27,320	27,320	27,320	(2.08)	11	100K	3B
1405/06/09	27,760	27,760	27,760	27,760	(2.12)	34	2K	60M
1405/06/08	28,360	28,360	28,360	28,360	(0.11)	6	2K	68M
1405/06/07	28,360	28,360	28,360	28,360	(0.11)	6	2K	68M
1405/06/04	28,390	28,390	28,390	28,390	2.45	16	2K	70M
1405/06/03	27,710	27,710	27,710	27,710	2.03	19	1K	37M
1405/06/02	27,160	27,160	27,160	27,160	(0.69)	8	1K	30M
1405/06/01	27,350	27,350	27,350	27,350	(0.55)	6	4K	109M
1405/05/31	27,500	27,500	27,500	27,500	0.66	27	2K	45M
1405/05/27	27,770	27,770	27,770	27,770	(1.52)	5	1K	33M
1405/05/26	28,200	28,200	28,200	28,200	0.57	31	43K	1B
1405/05/25	28,040	28,040	28,040	28,040	1.48	19	11K	310M
1405/05/24	27,630	27,630	27,630	27,630	(1.81)	20	6K	177M
1405/05/19	28,190	28,190	28,190	28,190	(0.28)	58	37K	1B
1405/05/17	28,990	28,990	28,990	28,990	1.72	68	315K	9B
1405/05/14	28,500	28,500	28,500	28,500	2.15	12	8K	220M
1405/05/13	27,900	27,900	27,900	27,900	1.71	16	55K	2B
1405/05/12	27,900	27,900	27,900	27,900	1.71	16	55K	2B
1405/05/11	27,430	27,430	27,430	27,430	2.24	22	2K	54M
1405/05/10	26,830	26,830	26,830	26,830	(0.07)	1	1K	27M
1405/05/07	26,850	26,850	26,850	26,850	(1.54)	29	38K	1B
1405/05/06	27,270	27,270	27,270	27,270	0.55	12	761	21M
1405/05/05	27,120	27,120	27,120	27,120	(0.66)	36	3K	70M
1405/05/04	27,300	27,300	27,300	27,300	2.98	22	12K	339M
1405/05/03	26,510	26,510	26,510	26,510	(2.64)	27	2K	50M
1405/04/31	27,230	27,230	27,230	27,230	(2.85)	6	1K	40M
1405/04/30	28,030	28,030	28,030	28,030	2.22	23	2K	47M
1405/04/29	27,420	27,420	27,420	27,420	2.77	30	2K	51M
1405/04/28	26,680	26,680	26,680	26,680	2.62	27	2K	50M
1405/04/27	26,000	26,000	26,000	26,000	0.74	69	17K	447M
1405/04/23	25,060	25,060	25,060	25,060	0.12	62	5K	113M
1405/04/22	25,030	25,030	25,030	25,030	(2.64)	84	94K	2B
1405/04/17	27,260	27,260	27,260	27,260	0.89	24	106K	3B
1405/04/08	28,200	28,200	28,200	28,200	2.96	38	7K	206M
1405/04/07	27,390	27,390	27,390	27,390	(1.62)	152	13K	368M
1405/04/06	27,840	27,840	27,840	27,840	(2.32)	5	33K	912M
1405/04/03	28,500	28,500	28,500	28,500	0.53	144	42K	1B
1405/04/01	28,350	28,350	28,350	28,350	(2.58)	6	1K	32M
1405/03/30	30,000	30,000	30,000	30,000	(2.12)	23	86K	3B
1405/03/27	30,650	30,650	30,650	30,650	(1.61)	114	52K	2B
1405/03/26	31,150	31,150	31,150	31,150	2.81	278	25K	765M
1405/03/25	30,300	30,300	30,300	30,300	2.89	199	24K	720M