Name: پتروشیمی نوری
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی نوری
نوری3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	48,480	48,480	48,480	48,480	1.44	1	110	5M
1405/06/28	47,790	47,790	47,790	47,790	3.00	19	236K	11B
1405/06/24	45,050	45,050	45,050	45,050	2.99	1	135	6M
1405/06/23	43,740	43,740	43,740	43,740	2.99	108	1M	53B
1405/06/22	42,470	42,470	42,470	42,470	2.98	2	2K	73M
1405/06/18	40,040	40,040	40,040	40,040	2.72	6	13K	521M
1405/06/17	38,980	38,980	38,980	38,980	2.99	4	851	33M
1405/06/16	37,850	37,850	37,850	37,850	2.99	2	8K	322M
1405/06/15	36,750	36,750	36,750	36,750	2.42	2	290	11M
1405/06/14	35,880	35,880	35,880	35,880	2.75	4	1K	43M
1405/06/11	34,920	34,920	34,920	34,920	(1.52)	4	8K	267M
1405/06/10	35,460	35,460	35,460	35,460	(0.92)	6	4K	142M
1405/06/09	35,790	35,790	35,790	35,790	(2.4)	6	3K	91M
1405/06/08	36,670	36,670	36,670	36,670	0.66	7	6K	206M
1405/06/07	36,670	36,670	36,670	36,670	0.66	7	6K	206M
1405/06/04	36,430	36,430	36,430	36,430	2.94	3	11K	402M
1405/06/03	35,390	35,390	35,390	35,390	2.37	8	8K	277M
1405/06/02	34,570	34,570	34,570	34,570	(1.06)	18	33K	1B
1405/06/01	34,940	34,940	34,940	34,940	1.69	2	3K	107M
1405/05/31	34,360	34,360	34,360	34,360	1.60	8	25K	845M
1405/05/28	33,820	33,820	33,820	33,820	(2.23)	12	46K	2B
1405/05/27	34,580	34,580	34,580	34,580	(2.89)	7	5K	169M
1405/05/26	35,610	35,610	35,610	35,610	0.56	14	9K	308M
1405/05/25	35,410	35,410	35,410	35,410	12.56	831	10M	357B
1405/05/14	54,190	54,190	54,190	54,190	2.98	7	4K	209M
1405/05/11	51,090	51,090	51,090	51,090	2.88	1	1K	61M
1405/05/10	49,660	49,660	49,660	49,660	0.10	4	6K	286M
1405/05/07	49,610	49,610	49,610	49,610	(2.61)	11	9K	462M
1405/05/06	50,940	50,940	50,940	50,940	2.97	28	71K	4B
1405/05/05	49,470	49,470	49,470	49,470	1.98	4	36K	2B
1405/05/04	48,510	48,510	48,510	48,510	2.99	6	63K	3B
1405/05/03	47,100	47,100	47,100	47,100	(2.1)	3	3K	151M
1405/04/31	48,110	48,110	48,110	48,110	(2.91)	4	19K	901M
1405/04/30	49,550	49,550	49,550	49,550	2.95	4	17K	826M
1405/04/29	48,130	48,130	48,130	48,130	2.47	5	2K	93M
1405/04/28	46,970	46,970	46,970	46,970	(2.97)	6	14K	660M
1405/04/27	48,410	48,410	48,410	48,410	(2.99)	4	535	26M
1405/04/24	49,900	49,900	49,900	49,900	(2.97)	8	5K	236M
1405/04/22	53,020	53,020	53,020	53,020	(2.98)	16	97K	5B
1405/04/20	56,330	56,330	56,330	56,330	(3.0)	15	13K	732M
1405/04/17	58,070	58,070	58,070	58,070	0.33	5	13K	754M
1405/04/16	57,880	57,880	57,880	57,880	2.30	1	1K	61M
1405/04/15	56,580	56,580	56,580	56,580	2.74	3	996	56M
1405/04/14	56,580	56,580	56,580	56,580	2.74	3	996	56M
1405/04/13	56,580	56,580	56,580	56,580	2.74	3	996	56M
1405/04/10	56,580	56,580	56,580	56,580	2.74	3	996	56M
1405/04/09	55,070	55,070	55,070	55,070	2.46	10	17K	926M
1405/04/08	53,750	53,750	53,750	53,750	(0.76)	3	10K	538M
1405/04/07	54,160	54,160	54,160	54,160	(2.97)	10	6K	305M
1405/04/06	55,820	55,820	55,820	55,820	(2.36)	12	17K	941M
1405/04/03	57,170	57,170	57,170	57,170	0.46	6	55K	3B
1405/04/01	56,910	56,910	56,910	56,910	(2.98)	15	23K	1B
1405/03/30	60,460	60,460	60,460	60,460	(2.23)	17	30K	2B
1405/03/27	61,830	61,830	61,830	61,830	(2.83)	67	381K	24B
1405/03/26	63,630	63,630	63,630	63,630	(0.67)	48	196K	12B
1405/03/25	64,060	64,060	64,060	64,060	40.70	26	81K	5B