پتروشیمی تندگویان
شگویا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 11,650 | 11,650 | 11,650 | 11,650 | 0.34 | 7 | 81K | 946M |
| 1405/06/28 | 11,610 | 11,610 | 11,610 | 11,610 | (2.85) | 237 | 11M | 123B |
| 1405/06/10 | 9,300 | 9,300 | 9,300 | 9,300 | 2.88 | 70 | 8M | 76B |
| 1405/06/09 | 9,040 | 9,040 | 9,040 | 9,040 | 2.96 | 11 | 51K | 461M |
| 1405/06/01 | 7,860 | 7,860 | 7,860 | 7,860 | 1.55 | 2 | 3K | 23M |
| 1405/05/31 | 7,740 | 7,740 | 7,740 | 7,740 | 0.39 | 8 | 9K | 67M |
| 1405/05/28 | 7,710 | 7,710 | 7,710 | 7,710 | (1.66) | 2 | 1K | 8M |
| 1405/05/27 | 7,840 | 7,840 | 7,840 | 7,840 | (1.26) | 1 | 1K | 8M |
| 1405/05/26 | 7,940 | 7,940 | 7,940 | 7,940 | 2.85 | 2 | 19K | 149M |
| 1405/05/25 | 7,720 | 7,720 | 7,720 | 7,720 | 2.39 | 3 | 3K | 23M |
| 1405/05/24 | 7,540 | 7,540 | 7,540 | 7,540 | (2.58) | 5 | 10K | 79M |
| 1405/05/21 | 7,740 | 7,740 | 7,740 | 7,740 | (1.53) | 5 | 28K | 213M |
| 1405/05/20 | 7,740 | 7,740 | 7,740 | 7,740 | (1.53) | 5 | 28K | 213M |
| 1405/05/19 | 7,860 | 7,860 | 7,860 | 7,860 | (2.36) | 2 | 3K | 24M |
| 1405/05/18 | 8,050 | 8,050 | 8,050 | 8,050 | (2.54) | 3 | 7K | 55M |
| 1405/05/14 | 8,020 | 8,020 | 8,020 | 8,020 | 2.56 | 1 | 30 | 241K |
| 1405/05/13 | 7,820 | 7,820 | 7,820 | 7,820 | 2.76 | 19 | 256K | 2B |
| 1405/05/12 | 7,820 | 7,820 | 7,820 | 7,820 | 2.76 | 19 | 256K | 2B |
| 1405/05/11 | 7,610 | 7,610 | 7,610 | 7,610 | 2.84 | 3 | 2K | 14M |
| 1405/05/10 | 7,400 | 7,400 | 7,400 | 7,400 | (2.25) | 2 | 10K | 78M |
| 1405/05/06 | 7,790 | 7,790 | 7,790 | 7,790 | (2.26) | 7 | 50K | 388M |
| 1405/05/05 | 7,970 | 7,970 | 7,970 | 7,970 | (2.69) | 1 | 16 | 128K |
| 1405/05/04 | 8,190 | 8,190 | 8,190 | 8,190 | (2.27) | 10 | 76K | 623M |
| 1405/04/28 | 8,900 | 8,900 | 8,900 | 8,900 | (2.84) | 2 | 2K | 18M |
| 1405/04/27 | 9,160 | 9,160 | 9,160 | 9,160 | (2.97) | 2 | 1K | 10M |
| 1405/04/24 | 9,440 | 9,440 | 9,440 | 9,440 | (0.21) | 5 | 15K | 141M |
| 1405/04/23 | 9,460 | 9,460 | 9,460 | 9,460 | (0.94) | 4 | 173K | 2B |
| 1405/04/22 | 9,550 | 9,550 | 9,550 | 9,550 | 0.10 | 3 | 3K | 26M |
| 1405/04/21 | 9,540 | 9,540 | 9,540 | 9,540 | (1.65) | 7 | 19K | 183M |
| 1405/04/20 | 9,700 | 9,700 | 9,700 | 9,700 | 2.75 | 3 | 6K | 54M |
| 1405/04/17 | 9,440 | 9,440 | 9,440 | 9,440 | 2.83 | 2 | 5K | 46M |
| 1405/04/15 | 8,920 | 8,920 | 8,920 | 8,920 | (0.78) | 5 | 14K | 125M |
| 1405/04/14 | 8,920 | 8,920 | 8,920 | 8,920 | (0.78) | 5 | 14K | 125M |
| 1405/04/13 | 8,920 | 8,920 | 8,920 | 8,920 | (0.78) | 5 | 14K | 125M |
| 1405/04/10 | 8,920 | 8,920 | 8,920 | 8,920 | (0.78) | 5 | 14K | 125M |
| 1405/04/09 | 8,990 | 8,990 | 8,990 | 8,990 | (1.1) | 12 | 125K | 1B |
| 1405/04/03 | 10,190 | 10,190 | 10,190 | 10,190 | 1.60 | 8 | 63K | 639M |
| 1405/04/01 | 10,030 | 10,030 | 10,030 | 10,030 | (3.0) | 88 | 4M | 39B |
| 1405/03/31 | 10,340 | 10,340 | 10,340 | 10,340 | (2.91) | 2 | 1K | 11M |
| 1405/03/30 | 10,650 | 10,650 | 10,650 | 10,650 | 0.09 | 4 | 14K | 149M |
| 1405/03/27 | 10,640 | 10,640 | 10,640 | 10,640 | (2.92) | 9 | 68K | 722M |
| 1405/03/26 | 10,960 | 10,960 | 10,960 | 10,960 | (1.7) | 6 | 121K | 1B |
| 1405/03/25 | 11,150 | 11,150 | 11,150 | 11,150 | 48.47 | 4 | 16K | 184M |
