Name: لیزینگصنعتومعدن
Creator: حال و هوا

جدول آخرین قیمت و نمودار
لیزینگ‌صنعت‌ومعدن
ولصنم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,210	3,210	3,260	3,210	(2.73)	492	26M	84B
1405/06/28	3,460	3,290	3,460	3,300	(2.65)	566	31M	102B
1405/06/25	3,480	3,290	3,490	3,390	0.0	662	28M	94B
1405/06/24	3,390	3,320	3,390	3,390	2.73	358	19M	63B
1405/06/23	3,340	3,210	3,390	3,300	0.0	826	39M	129B
1405/06/22	3,300	3,160	3,300	3,300	2.80	802	64M	209B
1405/06/21	3,180	3,090	3,220	3,210	2.65	668	30M	98B
1405/06/18	3,119	2,998	3,182	3,127	1.20	898	28M	88B
1405/06/17	3,104	3,018	3,104	3,090	2.52	895	54M	167B
1405/06/16	2,986	2,986	3,015	3,014	2.94	562	46M	140B
1405/06/15	2,942	2,821	2,946	2,928	2.34	370	8M	24B
1405/06/14	2,845	2,777	2,888	2,861	2.03	478	23M	67B
1405/06/11	2,797	2,797	2,868	2,804	(2.74)	375	14M	40B
1405/06/10	2,917	2,770	2,917	2,883	1.76	733	32M	91B
1405/06/09	2,781	2,781	2,951	2,833	(1.15)	1,029	58M	164B
1405/06/08	2,885	2,840	2,938	2,866	(1.17)	658	24M	68B
1405/06/07	2,885	2,840	2,938	2,866	(1.17)	658	24M	68B
1405/06/04	2,880	2,855	2,933	2,900	1.83	638	28M	81B
1405/06/03	2,858	2,819	2,858	2,848	2.63	360	18M	51B
1405/06/02	2,749	2,718	2,849	2,775	(0.96)	984	32M	88B
1405/06/01	2,846	2,704	2,851	2,802	1.23	891	47M	131B
1405/05/31	2,768	2,768	2,768	2,768	2.98	114	14M	38B
1405/05/28	2,556	2,555	2,709	2,688	2.17	344	44M	119B
1405/05/27	2,649	2,556	2,680	2,631	0.57	469	23M	61B
1405/05/26	2,576	2,550	2,617	2,616	2.95	306	52M	136B
1405/05/25	2,547	2,505	2,579	2,541	1.28	397	19M	49B
1405/05/24	2,617	2,472	2,617	2,509	(1.53)	404	15M	37B
1405/05/21	2,627	2,493	2,627	2,548	(0.35)	447	17M	43B
1405/05/20	2,627	2,493	2,627	2,548	(0.35)	447	17M	43B
1405/05/19	2,437	2,437	2,563	2,557	2.73	432	27M	69B
1405/05/18	2,560	2,485	2,560	2,489	(2.81)	587	49M	122B
1405/05/17	2,569	2,500	2,569	2,561	2.65	716	37M	95B
1405/05/14	2,495	2,493	2,495	2,495	2.97	320	77M	191B
1405/05/13	2,396	2,374	2,424	2,423	2.93	274	56M	137B
1405/05/12	2,396	2,374	2,424	2,423	2.93	274	56M	137B
1405/05/11	2,327	2,301	2,365	2,354	2.48	347	26M	62B
1405/05/10	2,340	2,294	2,344	2,297	(2.83)	378	19M	44B
1405/05/07	2,387	2,329	2,413	2,364	(1.54)	260	11M	27B
1405/05/06	2,407	2,338	2,407	2,401	2.74	453	23M	55B
1405/05/05	2,337	2,330	2,337	2,337	3.00	222	16M	37B
1405/05/04	2,268	2,267	2,269	2,269	3.00	87	11M	25B
1405/05/03	2,184	2,161	2,247	2,203	0.09	134	3M	7B
1405/04/31	2,279	2,197	2,279	2,201	(2.78)	285	7M	16B
1405/04/30	2,296	2,202	2,296	2,264	1.52	356	11M	25B
1405/04/29	2,240	2,203	2,250	2,230	2.06	134	3M	7B
1405/04/28	2,294	2,175	2,294	2,185	(2.54)	146	2M	5B
1405/04/27	2,242	2,242	2,365	2,242	(2.99)	94	8M	18B
1405/04/24	2,325	2,297	2,391	2,311	(2.41)	193	2M	5B
1405/04/23	2,370	2,316	2,449	2,368	(0.55)	369	6M	15B
1405/04/22	2,361	2,361	2,500	2,381	(2.14)	169	10M	23B
1405/04/21	2,434	2,433	2,434	2,433	(2.99)	88	3M	8B
1405/04/20	2,499	2,499	2,570	2,508	(2.64)	231	10M	26B
1405/04/17	2,650	2,567	2,650	2,576	(2.65)	210	8M	20B
1405/04/16	2,619	2,580	2,651	2,646	2.80	191	5M	14B
1405/04/15	2,573	2,512	2,597	2,574	2.06	170	7M	18B
1405/04/14	2,573	2,512	2,597	2,574	2.06	170	7M	18B
1405/04/13	2,573	2,512	2,597	2,574	2.06	170	7M	18B
1405/04/10	2,573	2,512	2,597	2,574	2.06	170	7M	18B
1405/04/09	2,543	2,490	2,617	2,522	(0.83)	293	9M	24B
1405/04/08	2,491	2,491	2,592	2,543	1.03	170	4M	10B
1405/04/07	2,540	2,473	2,592	2,517	(0.94)	220	5M	12B
1405/04/06	2,601	2,493	2,601	2,541	(0.39)	241	11M	28B
1405/04/03	2,551	2,504	2,658	2,551	(1.16)	411	15M	37B
1405/04/01	2,640	2,579	2,642	2,581	(2.9)	100	7M	17B
1405/03/31	2,643	2,643	2,700	2,658	(2.42)	197	6M	15B
1405/03/30	2,840	2,712	2,840	2,724	(2.54)	236	8M	23B
1405/03/27	2,890	2,791	2,890	2,795	(2.85)	300	14M	39B
1405/03/26	2,998	2,824	2,998	2,877	(1.17)	474	21M	62B
1405/03/25	2,911	2,911	2,911	2,911	2.97	63	3M	10B
1405/03/24	2,795	2,795	2,830	2,827	2.87	162	8M	22B
1405/03/23	2,748	2,746	2,748	2,748	3.00	160	9M	26B
1405/03/20	2,720	2,606	2,729	2,668	0.53	182	6M	16B
1405/03/19	2,584	2,584	2,654	2,654	2.99	159	18M	47B
1405/03/18	2,577	2,577	2,577	2,577	(2.97)	48	1M	4B
1405/03/17	2,656	2,656	2,656	2,656	2.99	87	11M	30B
1405/03/16	2,610	2,563	2,715	2,579	(2.38)	195	8M	21B
1405/03/13	2,637	2,635	2,716	2,642	(2.72)	142	7M	19B
1405/03/12	2,707	2,707	2,777	2,716	(2.65)	201	6M	16B
1405/03/11	2,746	2,721	2,874	2,792	(0.46)	324	12M	34B
1405/03/10	2,805	2,801	2,805	2,805	2.97	256	12M	34B
1405/03/09	2,724	2,724	2,724	2,724	2.99	149	11M	30B
1405/03/06	2,663	2,620	2,663	2,645	2.28	101	4M	9B
1405/03/05	2,663	2,620	2,663	2,645	2.28	101	4M	9B
1405/03/04	2,586	2,586	2,586	2,586	2.99	40	3M	8B
1405/03/03	2,511	2,511	2,511	2,511	2.99	20	3M	7B
1404/12/09	2,625	2,597	2,690	2,631	0.69	81	593K	2B
1404/12/06	2,676	2,581	2,696	2,613	(0.61)	316	2M	6B
1404/12/05	2,640	2,614	2,670	2,629	1.15	159	1M	3B
1404/12/04	2,667	2,575	2,667	2,599	0.35	130	1M	3B
1404/12/03	2,587	2,587	2,682	2,590	(2.85)	158	2M	5B
1404/12/02	2,729	2,665	2,729	2,666	(2.95)	119	4M	9B
1404/11/29	2,762	2,712	2,827	2,747	(0.11)	575	4M	11B
1404/11/28	2,790	2,718	2,847	2,750	(0.58)	264	2M	6B
1404/11/27	2,722	2,718	2,780	2,766	2.10	97	2M	4B
1404/11/26	2,741	2,669	2,769	2,709	(0.7)	437	3M	9B
1404/11/25	2,755	2,701	2,809	2,728	0.0	479	3M	8B
1404/11/21	2,709	2,703	2,777	2,728	1.15	191	2M	5B
1404/11/20	2,754	2,669	2,758	2,697	(1.61)	523	7M	18B
1404/11/19	2,809	2,703	2,809	2,741	0.15	655	7M	20B
1404/11/18	2,730	2,729	2,737	2,737	2.97	140	3M	9B
1404/11/14	2,668	2,636	2,722	2,658	0.57	243	3M	7B
1404/11/13	2,648	2,613	2,648	2,643	2.80	208	4M	10B
1404/11/12	2,523	2,523	2,678	2,571	(1.15)	663	7M	18B
1404/11/11	2,607	2,590	2,727	2,601	(2.58)	102	1M	3B
1404/11/08	2,667	2,667	2,729	2,670	(2.87)	225	5M	15B
1404/11/07	2,749	2,749	2,749	2,749	(2.97)	104	2M	4B
1404/11/06	2,833	2,833	2,833	2,833	(2.98)	64	1M	4B
1404/11/05	2,920	2,920	2,966	2,920	(2.99)	150	5M	15B
1404/11/04	3,071	2,893	3,071	3,010	0.94	429	15M	46B
1404/11/01	2,982	2,982	2,982	2,982	2.97	112	4M	12B
1404/10/30	2,896	2,896	2,896	2,896	2.99	57	4M	10B
1404/10/29	2,819	2,765	2,820	2,812	2.70	198	5M	15B
1404/10/28	2,778	2,712	2,778	2,738	0.96	184	2M	7B
1404/10/24	2,779	2,684	2,779	2,712	(1.95)	806	15M	40B
1404/10/23	2,890	2,726	2,894	2,766	(1.57)	1,106	7M	18B
1404/10/22	2,774	2,766	2,858	2,810	1.26	389	6M	16B
1404/10/21	2,774	2,774	2,850	2,775	(2.94)	868	20M	55B
1404/10/20	2,858	2,858	2,946	2,859	(2.95)	833	44M	126B
1404/10/17	3,099	2,925	3,099	2,946	(2.29)	168	5M	16B
1404/10/16	2,976	2,912	3,031	3,015	2.45	480	18M	55B
1404/10/15	2,919	2,919	3,039	2,943	(2.19)	1,503	44M	130B
1404/10/14	3,030	3,007	3,030	3,009	(2.94)	254	17M	52B
1404/10/10	3,100	3,100	3,100	3,100	(2.97)	1,703	24M	74B
1404/10/09	3,195	3,195	3,195	3,195	(2.98)	653	22M	71B
1404/10/08	3,293	3,292	3,330	3,293	(2.95)	117	5M	16B
1404/10/07	3,479	3,359	3,479	3,393	(1.99)	901	12M	41B
1404/10/06	0	3,405	3,490	3,462	2.15	712	26M	90B
1404/10/03	3,375	3,353	3,431	3,389	0.83	846	21M	70B
1404/10/02	3,343	3,301	3,420	3,361	1.17	869	24M	80B
1404/10/01	3,300	3,267	3,338	3,322	2.50	716	24M	79B
1404/09/30	3,235	3,180	3,245	3,241	2.86	692	39M	125B
1404/09/29	3,151	3,150	3,151	3,151	2.97	371	41M	129B
1404/09/26	3,021	2,925	3,096	3,060	1.80	1,065	33M	101B
1404/09/25	3,064	2,958	3,090	3,006	(1.41)	965	9M	26B
1404/09/24	3,036	3,014	3,076	3,049	1.36	524	11M	33B
1404/09/23	3,050	2,945	3,089	3,008	0.23	583	7M	20B
1404/09/22	3,069	2,974	3,069	3,001	0.23	458	7M	22B
1404/09/19	2,897	2,894	3,042	2,994	1.35	422	14M	41B
1404/09/18	2,899	2,899	2,960	2,954	2.78	414	17M	51B
1404/09/17	2,800	2,800	2,876	2,874	2.90	370	12M	33B
1404/09/16	2,799	2,750	2,799	2,793	2.76	405	10M	28B
1404/09/15	2,700	2,689	2,738	2,718	2.22	289	6M	18B
1404/09/12	2,693	2,640	2,700	2,659	0.30	250	6M	16B
1404/09/11	2,665	2,643	2,716	2,651	0.49	365	3M	7B
1404/09/10	2,602	2,602	2,694	2,638	0.23	212	3M	8B
1404/09/09	2,646	2,626	2,680	2,632	(2.77)	335	7M	20B
1404/09/08	2,770	2,645	2,770	2,707	0.11	170	4M	11B
1404/09/05	2,830	2,693	2,830	2,704	(2.59)	274	5M	15B
1404/09/04	2,744	2,744	2,828	2,776	0.91	138	3M	8B
1404/09/02	2,805	2,700	2,810	2,751	(1.15)	1,139	8M	22B
1404/09/01	2,794	2,753	2,870	2,783	(1.94)	341	5M	15B
1404/08/28	2,860	2,793	2,860	2,838	1.83	290	7M	21B
1404/08/27	2,801	2,801	2,801	2,787	2.46	89	5M	13B
1404/08/26	2,749	2,749	2,749	2,720	1.91	74	4M	10B
1404/08/25	2,708	2,708	2,708	2,669	1.48	66	3M	8B
1404/08/24	2,608	2,608	2,685	2,630	0.88	74	2M	5B
1404/08/21	2,580	2,580	2,657	2,607	0.42	161	1M	3B
1404/08/20	2,545	2,545	2,620	2,596	0.43	217	5M	12B
1404/08/19	2,592	2,580	2,649	2,585	(2.78)	254	9M	23B
1404/08/18	2,680	2,657	2,729	2,659	(2.92)	226	12M	32B
1404/08/17	2,732	2,686	2,823	2,739	(1.08)	351	7M	19B
1404/08/14	2,781	2,764	2,843	2,769	(2.81)	807	10M	27B
1404/08/13	2,931	2,844	2,931	2,849	(2.8)	377	15M	42B
1404/08/12	2,956	2,859	3,009	2,931	(0.54)	644	19M	55B
1404/08/11	2,871	2,860	2,997	2,947	0.27	585	14M	42B
1404/08/10	3,000	2,909	3,047	2,939	(1.97)	582	18M	52B
1404/08/07	3,040	2,958	3,040	2,998	(1.38)	1,616	23M	69B
1404/08/06	3,080	2,978	3,116	3,040	(0.2)	899	35M	108B
1404/08/05	3,047	3,001	3,047	3,046	2.94	1,126	117M	356B
1404/08/04	2,953	2,850	2,961	2,959	2.92	455	67M	197B
1404/08/03	2,873	2,842	2,943	2,875	(1.54)	187	4M	12B
1404/07/30	2,940	2,876	2,982	2,920	(0.95)	186	3M	10B
1404/07/29	2,901	2,885	2,932	2,948	(0.87)	112	2M	5B
1404/07/28	2,940	2,921	3,047	2,974	(1.23)	142	2M	7B
1404/07/27	3,099	2,977	3,099	3,011	(0.26)	113	2M	5B
1404/07/26	3,090	3,020	3,095	3,019	0.47	94	1M	4B
1404/07/23	3,031	2,962	3,057	3,005	(0.36)	994	3M	9B
1404/07/22	3,110	2,937	3,112	3,016	(0.36)	124	2M	7B
1404/07/21	3,031	2,980	3,115	3,027	0.07	149	3M	8B
1404/07/20	2,933	2,933	3,062	3,025	1.75	166	4M	14B
1404/07/19	2,852	2,852	2,974	2,973	2.94	148	7M	22B
1404/07/16	2,751	2,751	2,894	2,888	2.78	192	7M	20B
1404/07/15	2,800	2,721	2,853	2,810	1.41	159	4M	12B
1404/07/14	2,858	2,696	2,858	2,771	(0.22)	111	1M	3B
1404/07/13	2,857	2,730	2,860	2,777	0.0	63	767K	2B
1404/07/12	2,788	2,700	2,791	2,777	2.47	196	6M	17B
1404/07/09	2,664	2,661	2,738	2,710	(1.2)	122	2M	6B
1404/07/08	2,769	2,678	2,780	2,743	(0.62)	104	1M	4B
1404/07/07	2,784	2,742	2,784	2,760	2.11	144	4M	12B
1404/07/06	2,620	2,620	2,722	2,703	2.27	127	4M	12B
1404/07/05	2,554	2,554	2,709	2,643	0.42	161	2M	6B
1404/07/02	2,562	2,561	2,595	2,632	(0.3)	64	590K	2B
1404/07/01	2,624	2,575	2,624	2,640	(0.53)	94	1M	3B
1404/06/31	2,624	2,624	2,707	2,654	(1.89)	170	4M	10B
1404/06/30	2,627	2,627	2,627	2,705	(0.11)	20	213K	560M
1404/06/29	2,629	2,629	2,629	2,708	(0.07)	9	111K	291M
1404/06/26	2,730	2,666	2,730	2,710	(1.38)	575	3M	8B
1404/06/25	2,778	2,704	2,778	2,748	(1.4)	588	3M	9B
1404/06/24	2,897	2,740	2,900	2,787	(1.31)	642	3M	10B
1404/06/23	2,894	2,819	2,899	2,824	0.18	46	432K	1B
1404/06/22	2,800	2,796	2,909	2,819	(0.46)	67	2M	6B
1404/06/18	2,835	2,828	2,904	2,832	0.43	68	3M	9B
1404/06/17	2,800	2,800	2,881	2,820	0.68	162	3M	8B
1404/06/16	2,729	2,729	2,867	2,801	(0.43)	153	2M	5B
1404/06/15	2,869	2,783	2,869	2,813	(1.95)	1,146	9M	27B
1404/06/12	2,946	2,867	2,947	2,869	0.21	77	1M	3B
1404/06/11	2,880	2,816	2,936	2,863	0.42	62	1M	3B
1404/06/09	2,922	2,807	2,922	2,851	0.04	51	534K	2B
1404/06/08	2,783	2,777	2,939	2,850	(0.42)	60	968K	3B
1404/06/05	2,944	2,784	2,956	2,862	(0.28)	119	1M	4B
1404/06/04	2,916	2,856	2,936	2,870	0.03	246	2M	6B
1404/06/03	2,884	2,842	2,930	2,869	(0.03)	283	2M	7B
1404/06/01	2,916	2,852	2,926	2,870	1.02	236	4M	11B
1404/05/29	2,863	2,845	2,899	2,841	0.18	95	959K	3B
1404/05/28	2,757	2,746	2,906	2,836	0.21	404	6M	16B
1404/05/27	2,841	2,819	2,909	2,830	0.11	74	756K	2B
1404/05/26	2,788	2,780	2,858	2,827	1.87	168	4M	12B
1404/05/25	2,700	2,695	2,811	2,775	(0.11)	320	2M	6B
1404/05/22	2,777	2,711	2,862	2,778	(0.04)	74	387K	1B
1404/05/21	2,728	2,721	2,863	2,779	(0.93)	79	2M	5B
1404/05/20	2,866	2,736	2,867	2,805	(0.11)	54	398K	1B
1404/05/19	2,870	2,713	2,876	2,808	0.43	105	4M	11B
1404/05/18	2,840	2,753	2,855	2,796	0.87	117	3M	8B
1404/05/15	2,846	2,686	2,852	2,772	0.11	248	2M	6B
1404/05/14	2,781	2,742	2,785	2,769	(0.14)	124	1M	4B
1404/05/13	2,800	2,742	2,895	2,773	(1.56)	566	7M	20B
1404/05/12	2,859	2,774	2,872	2,817	(1.47)	569	7M	21B
1404/05/11	2,843	2,843	2,937	2,859	(2.42)	599	9M	26B
1404/05/08	2,917	2,917	2,918	2,930	(2.56)	69	4M	12B
1404/05/07	2,920	2,920	2,920	3,007	(0.1)	30	157K	459M
1404/05/06	3,011	2,997	3,011	3,010	(2.56)	82	4M	13B
1404/05/05	3,091	3,002	3,150	3,089	(0.06)	73	570K	2B
1404/05/04	3,166	3,021	3,177	3,091	0.06	111	699K	2B
1404/05/01	3,061	3,031	3,189	3,089	(0.64)	334	4M	11B
1404/04/31	3,124	3,046	3,186	3,109	0.48	409	5M	14B
1404/04/30	3,087	3,086	3,170	3,094	0.13	259	4M	14B
1404/04/29	3,065	3,022	3,159	3,090	(0.8)	205	2M	7B
1404/04/28	3,156	3,049	3,156	3,115	1.63	237	4M	11B
1404/04/25	2,989	2,973	3,150	3,065	0.03	197	2M	7B
1404/04/24	3,054	3,054	3,145	3,064	(2.67)	702	9M	27B
1404/04/23	3,130	3,108	3,235	3,148	(1.72)	1,528	8M	25B
1404/04/22	3,102	3,089	3,279	3,203	0.60	1,058	9M	27B
1404/04/21	3,197	3,158	3,251	3,184	0.86	473	3M	10B
1404/04/18	3,200	3,123	3,220	3,157	(1.93)	112	3M	10B
1404/04/17	3,385	3,214	3,385	3,219	(2.84)	128	5M	15B
1404/04/16	3,202	3,202	3,396	3,313	0.45	129	3M	9B
1404/04/11	3,280	3,280	3,424	3,298	(2.45)	588	20M	66B
1404/04/10	3,370	3,370	3,370	3,381	(2.68)	45	4M	12B
1404/04/09	3,474	3,474	3,474	3,474	(2.99)	294	35M	121B
1404/04/08	3,555	3,555	3,555	3,581	(2.27)	26	3M	11B
1404/04/07	3,609	3,609	3,609	3,664	(1.51)	18	2M	7B
1404/03/21	3,620	3,562	3,750	3,720	2.14	199	4M	13B
1404/03/20	3,800	3,622	3,800	3,642	(2.46)	290	5M	19B
1404/03/19	3,760	3,701	3,912	3,734	(2.12)	206	5M	19B
1404/03/18	3,800	3,727	3,909	3,815	(0.39)	372	5M	19B
1404/03/17	3,912	3,796	3,912	3,830	(2.12)	133	3M	11B
1404/03/13	3,864	3,859	3,989	3,913	(0.1)	451	7M	27B
1404/03/12	3,856	3,856	4,017	3,917	(0.18)	241	5M	21B
1404/03/11	3,920	3,850	4,008	3,924	0.13	495	22M	85B
1404/03/10	3,934	3,820	3,934	3,919	2.59	496	16M	63B
1404/03/07	3,637	3,631	3,837	3,820	2.52	409	11M	43B
1404/03/06	3,727	3,711	3,835	3,726	(2.59)	198	7M	25B
1404/03/05	3,815	3,815	3,921	3,825	(2.72)	141	4M	15B
1404/03/04	3,826	3,826	3,826	3,932	(0.3)	29	367K	1B
1404/03/03	4,010	3,937	4,011	3,944	(2.81)	164	5M	21B
1404/02/31	3,956	3,956	3,956	4,058	(0.49)	42	607K	2B
1404/02/30	4,069	4,010	4,082	4,078	(1.33)	104	2M	7B
1404/02/29	4,100	3,998	4,175	4,133	1.95	676	16M	65B
1404/02/28	4,089	3,955	4,140	4,054	0.42	343	9M	36B
1404/02/27	4,010	3,922	4,140	4,037	(0.05)	256	4M	18B
1404/02/24	3,990	3,899	4,135	4,039	0.50	628	11M	45B
1404/02/23	3,910	3,886	4,055	4,019	2.08	378	11M	43B
1404/02/22	3,930	3,880	3,940	3,937	2.90	220	7M	27B
1404/02/21	3,783	3,783	3,994	3,826	(1.9)	455	9M	33B
1404/02/20	3,910	3,837	4,073	3,900	(1.39)	146	5M	20B
1404/02/17	3,991	3,882	3,991	3,955	2.06	664	12M	46B
1404/02/16	3,800	3,747	3,896	3,875	2.43	598	19M	73B
1404/02/15	3,601	3,601	3,801	3,783	2.49	348	8M	32B
1404/02/14	3,690	3,577	3,763	3,691	1.01	689	14M	51B
1404/02/13	3,559	3,559	3,779	3,654	(0.41)	689	17M	63B
1404/02/10	3,670	3,648	3,670	3,669	2.95	500	14M	53B
1404/02/09	3,564	3,564	3,564	3,564	2.98	126	8M	29B
1404/02/08	3,525	3,350	3,527	3,461	1.05	524	11M	38B
1404/02/07	3,362	3,362	3,462	3,425	1.87	494	12M	40B
1404/02/06	3,374	3,280	3,374	3,362	2.63	335	12M	39B
1404/02/03	3,240	3,155	3,299	3,276	2.28	387	14M	47B
1404/02/02	3,066	3,057	3,245	3,203	1.65	561	11M	35B
1404/02/01	3,167	3,051	3,167	3,151	2.47	301	10M	31B
1404/01/31	3,077	2,999	3,081	3,075	2.77	262	9M	26B
1404/01/30	2,932	2,931	3,076	2,992	(0.07)	885	14M	41B
1404/01/27	2,943	2,938	3,086	2,994	(1.12)	289	2M	7B
1404/01/26	3,117	3,017	3,134	3,028	(2.64)	155	8M	23B
1404/01/25	3,127	3,041	3,127	3,110	2.44	280	10M	32B
1404/01/24	3,039	2,935	3,039	3,036	2.88	303	16M	49B
1404/01/23	2,920	2,902	2,920	2,951	(1.34)	134	2M	7B
1404/01/20	3,051	2,981	3,121	2,991	(2.67)	215	5M	14B
1404/01/19	3,051	3,051	3,186	3,073	(2.29)	536	14M	42B
1404/01/18	3,053	3,053	3,053	3,145	(0.06)	15	110K	335M
1404/01/17	3,056	3,056	3,056	3,147	(0.1)	12	148K	452M
1404/01/16	3,111	3,080	3,176	3,150	(0.79)	74	1M	4B
1404/01/10	3,147	3,147	3,258	3,175	(2.13)	193	3M	11B
1404/01/09	3,190	3,188	3,278	3,244	(1.28)	158	2M	6B
1404/01/06	3,320	3,220	3,320	3,286	(0.99)	183	2M	8B
1404/01/05	3,269	3,264	3,344	3,319	(1.34)	189	2M	7B
1403/12/28	3,269	3,269	3,269	3,364	(0.18)	20	267K	873M
1403/12/27	3,319	3,304	3,397	3,370	(1.06)	122	2M	5B
1403/12/26	3,494	3,367	3,494	3,406	0.03	53	533K	2B
1403/12/25	3,330	3,330	3,494	3,405	0.24	142	2M	6B
1403/12/22	3,276	3,269	3,459	3,397	0.83	1,372	6M	21B
1403/12/21	3,498	3,317	3,498	3,369	(1.46)	110	2M	8B
1403/12/20	3,353	3,308	3,512	3,419	0.26	524	20M	69B
1403/12/19	3,383	3,383	3,533	3,410	(2.21)	240	5M	18B
1403/12/18	3,554	3,395	3,600	3,487	(0.37)	118	2M	9B
1403/12/15	3,499	3,410	3,503	3,500	2.91	329	16M	55B
1403/12/14	3,405	3,303	3,406	3,401	2.84	388	14M	47B
1403/12/13	3,238	3,232	3,370	3,307	(0.72)	185	2M	6B
1403/12/12	3,300	3,262	3,341	3,331	2.68	329	8M	26B
1403/12/11	3,211	3,159	3,326	3,244	(0.37)	115	1M	4B
1403/12/08	3,242	3,235	3,289	3,256	(2.37)	172	4M	12B
1403/12/07	3,350	3,289	3,489	3,335	(1.62)	302	7M	24B
1403/12/06	3,397	3,275	3,401	3,390	2.67	302	10M	33B
1403/12/05	3,211	3,211	3,409	3,302	(0.24)	414	11M	36B
1403/12/04	3,315	3,215	3,315	3,310	(0.12)	27	402K	1B
1403/11/28	3,404	3,404	3,404	3,504	(0.14)	21	199K	678M
1403/11/27	3,415	3,415	3,415	3,509	(0.31)	17	436K	1B
1403/11/23	3,570	3,467	3,658	3,520	(1.51)	258	6M	21B
1403/11/21	3,569	3,519	3,575	3,574	2.97	300	14M	48B
1403/11/17	3,473	3,391	3,474	3,471	2.91	308	9M	31B
1403/11/16	3,384	3,320	3,386	3,373	2.59	365	9M	31B
1403/11/15	3,292	3,262	3,434	3,288	(2.2)	1,254	5M	16B
1403/11/14	3,309	3,305	3,507	3,362	(1.32)	248	3M	10B
1403/11/13	3,366	3,327	3,366	3,407	(0.64)	52	930K	3B
1403/11/10	3,365	3,363	3,506	3,429	(1.07)	99	2M	6B
1403/11/08	3,416	3,392	3,440	3,466	(0.86)	80	1M	4B
1403/11/07	3,453	3,448	3,550	3,496	(1.63)	118	3M	9B
1403/11/06	3,689	3,500	3,689	3,554	(1.33)	260	5M	16B
1403/11/03	3,616	3,486	3,635	3,602	2.04	455	11M	39B
1403/11/02	3,424	3,424	3,633	3,530	0.03	394	10M	36B
1403/11/01	3,468	3,441	3,523	3,529	(0.51)	77	810K	3B
1403/10/30	3,496	3,496	3,550	3,547	(1.58)	150	2M	8B
1403/10/29	3,597	3,523	3,640	3,604	(0.74)	49	1M	4B
1403/10/26	3,597	3,597	3,755	3,631	(2.08)	603	14M	51B
1403/10/24	3,720	3,630	3,770	3,708	0.43	423	10M	37B
1403/10/23	3,770	3,554	3,770	3,692	0.79	760	20M	74B
1403/10/22	3,663	3,663	3,663	3,663	2.98	255	19M	71B
1403/10/19	3,557	3,557	3,557	3,557	2.98	248	28M	100B
1403/10/18	3,455	3,411	3,455	3,454	2.95	434	26M	89B
1403/10/17	3,221	3,221	3,360	3,355	2.82	429	11M	36B
1403/10/16	3,249	3,180	3,366	3,263	(0.46)	1,096	19M	61B
1403/10/15	3,187	3,187	3,311	3,278	1.93	364	5M	17B
1403/10/12	3,298	3,198	3,318	3,216	(0.65)	494	5M	16B
1403/10/11	3,321	3,188	3,321	3,237	0.0	331	2M	7B
1403/10/10	3,312	3,209	3,330	3,237	(2.15)	337	5M	16B
1403/10/09	3,308	3,291	3,367	3,308	0.39	241	4M	13B
1403/10/08	3,241	3,240	3,349	3,295	0.55	348	5M	17B
1403/10/05	3,371	3,213	3,371	3,277	(0.79)	308	3M	11B
1403/10/04	3,374	3,233	3,374	3,303	0.70	607	6M	21B
1403/10/03	3,403	3,274	3,403	3,280	(2.81)	489	12M	40B
1403/10/02	3,427	3,310	3,457	3,375	(1.08)	355	4M	13B
1403/10/01	3,452	3,350	3,458	3,412	1.61	348	5M	18B
1403/09/28	3,347	3,347	3,510	3,358	(2.67)	310	8M	28B
1403/09/27	3,420	3,406	3,420	3,450	(1.74)	161	2M	8B
1403/09/26	3,685	3,483	3,685	3,511	(2.2)	648	15M	53B
1403/09/25	3,688	3,540	3,688	3,590	(1.4)	432	7M	24B
1403/09/24	3,580	3,580	3,648	3,641	2.80	466	17M	63B
1403/09/21	3,402	3,402	3,570	3,542	1.29	255	5M	19B
1403/09/20	3,429	3,409	3,508	3,497	2.67	372	14M	47B
1403/09/19	3,291	3,291	3,418	3,406	2.62	338	12M	40B
1403/09/18	3,360	3,282	3,412	3,319	(1.22)	303	5M	16B
1403/09/17	3,261	3,240	3,385	3,360	2.19	327	11M	38B
1403/09/14	3,220	3,210	3,299	3,288	2.65	451	9M	28B
1403/09/13	3,270	3,158	3,340	3,203	(1.6)	481	8M	25B
1403/09/12	3,162	3,162	3,256	3,255	2.94	278	5M	17B
1403/09/11	3,137	3,135	3,267	3,162	(2.14)	344	7M	24B
1403/09/10	3,275	3,176	3,337	3,231	(1.31)	249	4M	14B
1403/09/07	3,262	3,254	3,365	3,274	(2.39)	523	8M	27B
1403/09/06	3,324	3,272	3,473	3,354	(0.56)	734	15M	50B
1403/09/05	3,370	3,281	3,375	3,373	2.93	303	12M	41B
1403/09/04	3,200	3,200	3,288	3,277	2.63	453	10M	33B
1403/09/03	3,060	3,060	3,236	3,193	1.62	434	8M	27B
1403/08/30	3,120	3,075	3,198	3,142	(0.32)	355	6M	19B
1403/08/29	3,131	3,026	3,212	3,152	1.06	495	16M	51B
1403/08/28	2,970	2,970	3,133	3,119	2.53	688	28M	86B
1403/08/27	3,138	2,976	3,148	3,042	(0.85)	470	13M	39B
1403/08/26	3,001	2,980	3,075	3,068	2.75	758	37M	113B
1403/08/23	3,060	2,932	3,060	2,986	(0.57)	334	5M	16B
1403/08/22	2,980	2,908	3,078	3,003	0.40	388	11M	34B
1403/08/21	2,980	2,922	3,008	2,991	2.40	336	11M	33B
1403/08/20	2,900	2,900	2,921	2,921	3.00	340	16M	48B
1403/08/19	2,740	2,740	2,838	2,836	2.90	248	14M	40B
1403/08/16	2,716	2,656	2,795	2,756	1.47	488	14M	39B
1403/08/15	2,656	2,655	2,806	2,716	(0.77)	367	5M	15B
1403/08/14	2,658	2,658	2,658	2,737	(0.11)	25	213K	565M
1403/08/13	2,683	2,666	2,683	2,740	(0.29)	28	568K	2B
1403/08/12	2,804	2,644	2,804	2,748	0.84	420	11M	31B
1403/08/09	2,683	2,683	2,799	2,725	(1.45)	292	7M	18B
1403/08/08	2,780	2,688	2,780	2,765	(0.22)	46	451K	1B
1403/08/07	2,835	2,674	2,838	2,771	0.54	335	5M	13B
1403/08/06	2,710	2,698	2,756	2,756	2.99	202	9M	24B
1403/08/05	2,561	2,561	2,697	2,676	2.18	327	13M	36B
1403/08/02	2,548	2,548	2,548	2,619	(0.27)	22	493K	1B
1403/08/01	2,560	2,560	2,560	2,626	(0.49)	25	891K	2B
1403/07/30	2,579	2,579	2,579	2,639	(0.71)	30	1M	3B
1403/07/29	2,593	2,593	2,593	2,658	(0.56)	15	1M	3B
1403/07/28	2,742	2,616	2,742	2,673	(0.85)	86	2M	4B
1403/07/25	2,689	2,689	2,855	2,696	(2.74)	328	12M	32B
1403/07/24	2,694	2,694	2,694	2,772	(0.18)	17	308K	831M
1403/07/23	2,900	2,776	2,900	2,777	(2.94)	140	8M	22B
1403/07/22	2,920	2,822	2,960	2,861	(1.65)	813	5M	16B
1403/07/21	2,868	2,868	3,003	2,909	(1.59)	895	10M	31B
1403/07/18	2,928	2,928	2,928	2,956	(0.03)	24	128K	374M
1403/07/17	2,941	2,941	2,941	2,957	(0.44)	34	2M	7B
1403/07/16	2,941	2,941	2,941	2,970	0.0	6	26K	77M
1403/07/15	2,941	2,941	2,941	2,970	0.0	1	2K	5M
1403/07/14	2,941	2,941	2,941	2,970	0.0	8	70K	206M
1403/07/11	2,955	2,955	2,955	2,970	(0.47)	1,510	2M	7B
1403/07/10	2,959	2,959	2,959	2,984	(0.13)	15	641K	2B
1403/07/09	2,966	2,966	2,968	2,988	(0.23)	70	1M	4B
1403/07/08	2,968	2,968	2,968	2,995	(0.07)	39	308K	913M
1403/07/07	2,972	2,972	2,972	2,997	(0.17)	37	859K	3B
1403/07/04	3,001	2,957	3,053	3,002	(0.76)	647	15M	44B
1403/07/03	3,087	3,012	3,149	3,025	(2.58)	1,046	37M	111B
1403/07/02	3,121	3,060	3,200	3,105	(0.58)	721	19M	58B
1403/07/01	3,150	3,120	3,160	3,123	(2.89)	157	5M	16B
1403/06/28	3,172	3,172	3,348	3,216	(1.65)	2,166	125M	403B
1403/06/27	3,270	3,270	3,270	3,270	(3.0)	175	13M	42B
1403/06/26	3,371	3,371	3,371	3,371	2.99	188	13M	45B
1403/06/25	3,273	3,273	3,273	3,273	2.99	87	6M	19B
1403/06/24	3,223	3,223	3,223	3,178	1.53	51	2M	8B
1403/06/21	3,130	3,130	3,130	3,130	2.99	72	7M	21B
1403/06/20	3,039	3,039	3,039	3,039	2.98	67	5M	17B
1403/06/19	2,951	2,951	2,951	2,951	2.97	64	6M	16B
1403/06/18	2,866	2,866	2,866	2,866	2.98	74	6M	17B
1403/06/17	2,827	2,827	2,827	2,783	1.38	55	3M	7B
1403/06/13	2,745	2,745	2,745	2,745	1.97	69	6M	18B
1403/06/11	2,692	2,692	2,692	2,692	1.97	61	6M	17B
1403/06/10	2,662	2,662	2,662	2,640	1.15	46	3M	9B
1403/06/07	2,608	2,560	2,611	2,610	1.95	209	15M	39B
1403/06/06	2,584	2,501	2,603	2,560	0.31	576	8M	22B
1403/06/05	2,615	2,529	2,615	2,552	(1.09)	157	3M	9B
1403/06/03	2,619	2,534	2,625	2,580	(0.19)	150	1M	3B
1403/05/31	2,614	2,537	2,615	2,585	0.66	157	4M	11B
1403/05/30	2,523	2,523	2,623	2,568	(0.23)	300	4M	10B
1403/05/29	2,603	2,504	2,606	2,574	0.74	313	8M	21B
1403/05/28	2,541	2,493	2,593	2,555	0.47	299	6M	15B
1403/05/27	2,486	2,484	2,584	2,543	0.36	230	4M	10B
1403/05/24	2,517	2,517	2,517	2,534	(0.31)	78	2M	5B
1403/05/21	2,518	2,518	2,518	2,542	(0.04)	11	187K	471M
1403/05/20	2,518	2,518	2,518	2,543	0.0	5	56K	141M
1403/05/16	2,519	2,519	2,519	2,543	(0.04)	5	131K	330M
1403/05/15	2,519	2,519	2,519	2,544	0.0	3	30K	76M
1403/05/14	2,521	2,521	2,521	2,544	(0.08)	16	473K	1B
1403/05/13	2,408	2,408	2,415	2,546	(0.59)	37	572K	1B
1403/05/10	2,454	2,454	2,454	2,561	(1.88)	67	2M	4B
1403/05/09	2,505	2,505	2,626	2,610	(0.57)	97	2M	4B
1403/05/08	2,719	2,561	2,719	2,625	(0.3)	82	814K	2B
1403/05/06	2,600	2,532	2,719	2,633	(0.75)	217	4M	10B
1403/05/03	2,610	2,580	2,690	2,653	(0.08)	90	1M	3B
1403/05/02	2,515	2,515	2,740	2,655	0.08	182	2M	5B
1403/05/01	2,550	2,550	2,711	2,653	0.64	124	2M	6B
1403/04/31	2,631	2,543	2,640	2,636	(2.23)	199	3M	7B
1403/04/30	2,615	2,615	2,774	2,696	(0.85)	170	2M	5B
1403/04/27	2,844	2,673	2,868	2,719	(0.91)	340	5M	12B
1403/04/24	2,850	2,675	2,850	2,744	(1.68)	242	3M	8B
1403/04/23	2,848	2,767	2,995	2,791	(5.16)	390	10M	28B
1403/04/20	2,949	2,819	3,044	2,943	(1.27)	177	3M	8B
1403/04/19	2,961	2,936	3,144	2,981	(4.55)	248	4M	12B
1403/04/18	3,036	3,031	3,229	3,123	(0.03)	254	5M	14B
1403/04/17	3,053	3,015	3,239	3,124	(1.01)	316	6M	20B
1403/04/16	3,099	3,056	3,171	3,156	5.48	298	10M	30B
1403/04/13	2,860	2,860	3,072	2,992	1.80	189	6M	19B
1403/04/12	2,899	2,899	3,059	2,939	1.45	236	10M	29B
1403/04/11	2,600	2,600	2,924	2,897	5.00	338	10M	29B
1403/04/10	2,856	2,655	2,856	2,759	(2.3)	161	2M	6B
1403/04/09	2,797	2,750	2,927	2,824	(0.28)	181	1M	4B
1403/04/06	2,748	2,748	2,836	2,832	1.83	201	9M	24B
1403/04/04	2,746	2,746	2,808	2,781	(0.75)	137	2M	6B
1403/04/03	2,750	2,750	2,750	2,802	(0.14)	11	361K	992M
1403/04/02	2,754	2,754	2,754	2,806	(0.14)	23	423K	1B
1403/03/30	2,759	2,759	2,759	2,810	(0.18)	23	434K	1B
1403/03/29	2,760	2,760	2,760	2,815	(0.04)	11	54K	148M
1403/03/27	2,763	2,763	2,763	2,816	(0.11)	14	299K	825M
1403/03/26	2,765	2,765	2,765	2,819	(0.07)	9	181K	500M
1403/03/23	2,801	2,772	2,841	2,821	(0.25)	96	1M	4B
1403/03/22	2,881	2,801	2,882	2,828	(1.05)	201	3M	9B
1403/03/21	2,855	2,855	2,971	2,858	(1.89)	519	18M	51B
1403/03/20	2,861	2,861	2,861	2,913	(0.21)	17	497K	1B
1403/03/19	2,863	2,863	2,863	2,919	(0.07)	15	215K	616M
1403/03/16	2,886	2,884	2,959	2,921	(0.71)	136	2M	5B
1403/03/13	2,907	2,907	2,910	2,942	(0.81)	97	2M	6B
1403/03/12	2,970	2,948	3,048	2,966	(1.4)	155	4M	11B
1403/03/09	2,936	2,936	3,029	3,008	1.28	234	5M	16B
1403/03/08	2,901	2,901	3,015	2,970	0.37	197	4M	12B
1403/03/07	2,932	2,932	2,932	2,959	(1.07)	86	3M	8B
1403/03/06	2,943	2,941	2,990	2,991	(0.33)	52	888K	3B
1403/03/05	2,941	2,940	3,048	3,001	0.40	233	3M	9B
1403/03/01	2,906	2,905	3,019	2,989	0.98	130	3M	9B
1403/02/30	2,941	2,928	3,147	2,960	(3.96)	207	6M	18B
1403/02/29	3,038	2,985	3,238	3,082	(1.09)	286	3M	10B
1403/02/26	2,990	2,990	3,169	3,116	2.87	243	5M	15B
1403/02/25	2,840	2,840	3,100	3,029	2.57	284	7M	20B
1403/02/24	3,061	2,853	3,061	2,953	(0.81)	177	2M	5B
1403/02/23	3,060	2,922	3,060	2,977	(0.07)	136	2M	5B
1403/02/22	2,996	2,950	3,041	2,979	1.92	189	3M	10B
1403/02/19	3,030	2,888	3,049	2,923	(3.82)	750	25M	74B
1403/02/18	3,058	2,997	3,120	3,039	(1.62)	237	4M	11B
1403/02/17	3,270	3,055	3,270	3,089	(3.92)	443	8M	23B
1403/02/16	3,313	3,169	3,313	3,215	(0.06)	152	3M	8B
1403/02/12	3,345	3,146	3,347	3,217	(2.31)	341	6M	18B
1403/02/11	3,333	3,232	3,429	3,293	(0.27)	273	5M	17B
1403/02/10	3,065	3,065	3,333	3,302	4.00	854	25M	84B
1403/02/09	3,285	3,103	3,285	3,175	(1.18)	252	3M	11B
1403/02/08	3,128	3,018	3,253	3,213	3.68	581	15M	49B
1403/02/05	3,120	3,060	3,140	3,099	(1.15)	323	5M	14B
1403/02/04	3,117	3,090	3,257	3,135	(2.55)	387	5M	16B
1403/02/03	3,177	3,150	3,283	3,217	(2.49)	808	16M	52B
1403/02/02	3,218	3,150	3,378	3,299	2.52	580	13M	42B
1403/02/01	3,211	3,150	3,229	3,218	4.62	315	10M	33B
1403/01/29	3,110	3,070	3,130	3,076	(0.81)	180	5M	15B
1403/01/28	3,130	3,088	3,130	3,101	(0.58)	167	9M	28B
1403/01/27	3,100	3,087	3,137	3,119	0.42	127	8M	24B
1403/01/26	3,083	3,083	3,083	3,106	(0.26)	59	1M	4B
1403/01/25	3,200	3,095	3,200	3,114	(4.39)	137	5M	15B
1403/01/21	3,257	3,207	3,257	3,257	5.00	904	71M	230B
1403/01/20	3,103	3,030	3,103	3,102	4.94	362	26M	80B
1403/01/19	2,901	2,843	2,950	2,956	(0.84)	249	2M	6B
1403/01/18	3,090	2,966	3,097	2,981	(4.52)	306	6M	17B
1403/01/15	3,256	3,026	3,256	3,122	0.19	442	5M	17B
1403/01/14	3,050	3,050	3,159	3,116	3.56	286	13M	39B
1403/01/11	3,016	3,016	3,016	3,009	4.73	88	5M	15B
1402/12/22	4,380	4,238	4,406	4,309	0.05	870	10M	44B
1402/12/21	4,439	4,230	4,440	4,307	(0.76)	592	6M	24B
1402/12/20	4,480	4,320	4,538	4,340	(4.55)	1,249	23M	100B
1402/12/19	4,700	4,503	4,830	4,547	(4.07)	345	4M	16B
1402/12/16	4,989	4,712	5,074	4,740	(4.44)	540	7M	33B
1402/12/15	4,890	4,890	5,273	4,960	(3.63)	826	8M	38B
1402/12/14	5,155	4,990	5,155	5,147	4.83	445	7M	35B
1402/12/07	5,360	5,100	5,420	5,190	(3.17)	304	2M	10B
1402/12/05	5,520	5,240	5,530	5,360	(2.72)	460	2M	11B
1402/12/02	5,470	5,470	5,600	5,510	0.92	1,048	5M	27B
1402/12/01	5,540	5,380	5,600	5,460	(1.27)	871	5M	26B
1402/11/30	5,450	5,360	5,690	5,530	1.65	686	3M	17B
1402/11/29	5,300	5,280	5,540	5,440	3.03	392	4M	21B
1402/11/28	5,390	5,130	5,390	5,280	(1.86)	472	2M	10B
1402/11/25	5,380	5,310	5,580	5,380	0.19	939	2M	8B
1402/11/24	5,360	5,270	5,540	5,370	0.37	549	1M	7B
1402/11/23	5,690	5,290	5,690	5,350	(5.81)	732	6M	32B
1402/11/21	5,630	5,520	5,860	5,680	(1.39)	427	3M	16B
1402/11/18	5,720	5,680	5,850	5,760	0.70	325	2M	13B
1402/11/17	5,780	5,600	5,840	5,720	(0.87)	420	2M	14B
1402/11/16	5,800	5,630	5,940	5,770	(0.35)	512	3M	17B
1402/11/15	5,800	5,690	5,970	5,790	0.0	240	2M	14B
1402/11/14	5,760	5,650	5,930	5,790	(1.86)	510	4M	24B
1402/11/11	6,000	5,720	6,080	5,900	(2.48)	607	4M	24B
1402/11/10	6,080	5,830	6,200	6,050	1.34	551	8M	46B
1402/11/09	5,580	5,580	6,030	5,970	5.85	927	22M	133B
1402/11/08	5,800	5,550	5,800	5,640	(0.18)	388	4M	24B
1402/11/07	5,580	5,340	5,850	5,650	3.29	516	7M	42B
1402/11/04	5,600	5,340	5,690	5,470	2.43	315	3M	15B
1402/11/03	5,620	5,270	5,700	5,340	(5.65)	457	8M	41B
1402/11/02	5,830	5,520	5,840	5,660	(2.08)	363	4M	23B
1402/11/01	5,900	5,700	5,940	5,780	(2.03)	259	3M	17B
1402/10/30	5,890	5,710	6,050	5,900	(1.01)	302	3M	18B
1402/10/27	5,880	5,880	6,050	5,960	(0.5)	485	3M	16B
1402/10/26	6,000	5,920	6,080	5,990	0.34	445	3M	17B
1402/10/25	6,050	5,850	6,200	5,970	(3.4)	444	3M	20B
1402/10/24	6,060	6,050	6,290	6,180	(0.32)	375	5M	34B
1402/10/23	6,090	6,090	6,290	6,200	4.20	933	11M	69B
1402/10/20	5,790	5,730	6,030	5,950	5.50	1,017	15M	90B
1402/10/19	5,660	5,460	5,740	5,640	(1.4)	936	9M	51B
1402/10/18	5,630	5,630	5,790	5,720	(0.17)	306	3M	15B
1402/10/17	6,050	5,670	6,050	5,730	(4.02)	834	9M	52B
1402/10/16	6,010	5,880	6,100	5,970	(0.33)	437	4M	21B
1402/10/13	5,680	5,680	6,120	5,990	4.72	631	8M	46B
1402/10/12	5,700	5,670	5,800	5,720	(0.69)	394	4M	20B
1402/10/11	5,660	5,650	5,920	5,760	(0.17)	393	8M	46B
1402/10/10	5,710	5,690	5,880	5,770	(0.35)	315	4M	24B
1402/10/09	5,800	5,700	5,930	5,790	(0.17)	475	8M	43B
1402/10/06	5,900	5,730	5,900	5,800	(1.19)	515	6M	35B
1402/10/05	6,000	5,830	6,000	5,870	(0.84)	458	5M	32B
1402/10/04	5,900	5,830	6,000	5,920	0.68	384	8M	48B
1402/10/03	5,980	5,800	5,980	5,880	(0.34)	316	5M	27B
1402/10/02	5,930	5,830	6,000	5,900	0.0	546	8M	45B
1402/09/29	6,050	5,810	6,050	5,900	(0.17)	273	5M	28B
1402/09/28	5,910	5,770	6,050	5,910	(1.34)	597	14M	81B
1402/09/27	5,820	5,820	6,110	5,990	1.35	852	19M	116B
1402/09/25	5,880	5,850	6,140	5,910	(2.8)	772	12M	72B
1402/09/22	6,150	5,950	6,220	6,080	0.50	631	10M	59B
1402/09/21	6,240	5,880	6,290	6,050	(0.82)	887	18M	110B
1402/09/20	6,030	5,980	6,270	6,100	1.33	927	12M	72B
1402/09/19	5,650	5,650	6,120	6,020	5.24	1,296	23M	140B
1402/09/18	5,720	5,600	5,950	5,720	(3.08)	1,165	19M	107B
1402/09/15	6,018	5,756	6,060	5,902	1.51	1,354	27M	160B
1402/09/14	5,540	5,540	5,912	5,814	5.21	2,138	52M	302B
1402/09/13	5,300	5,300	5,628	5,526	5.06	1,369	36M	201B
1402/09/12	5,190	5,077	5,374	5,260	3.48	951	18M	97B
1402/09/11	4,828	4,828	5,276	5,083	1.99	484	7M	35B
1402/09/08	4,850	4,850	5,134	4,984	0.75	332	3M	14B
1402/09/07	4,939	4,787	5,049	4,947	0.12	584	4M	19B
1402/09/06	4,850	4,840	5,059	4,941	2.83	395	5M	26B
1402/09/05	4,730	4,730	4,870	4,805	0.42	367	3M	13B
1402/09/04	4,620	4,620	4,986	4,785	1.16	555	4M	20B
1402/09/01	4,521	4,521	4,847	4,730	0.68	341	3M	12B
1402/08/30	4,660	4,634	4,812	4,698	(0.82)	381	4M	17B
1402/08/29	4,770	4,655	4,880	4,737	(0.29)	456	4M	17B
1402/08/28	4,536	4,535	4,860	4,751	2.02	511	5M	25B
1402/08/27	4,550	4,549	4,781	4,657	(0.06)	393	3M	15B
1402/08/24	4,580	4,500	4,740	4,660	2.87	573	8M	35B
1402/08/23	4,730	4,480	4,780	4,530	(5.82)	882	12M	52B
1402/08/22	4,800	4,700	4,960	4,810	(1.64)	867	16M	75B
1402/08/21	4,770	4,770	4,980	4,890	0.82	564	18M	87B
1402/08/20	4,910	4,780	5,040	4,850	(5.49)	1,371	19M	93B
1402/08/17	4,795	4,795	5,272	5,132	4.14	1,580	38M	195B
1402/08/16	4,835	4,821	5,076	4,928	3.83	758	12M	59B
1402/08/15	4,712	4,610	4,870	4,746	0.70	566	11M	50B
1402/08/14	4,650	4,600	4,890	4,713	1.07	565	7M	32B
1402/08/13	4,600	4,555	4,740	4,663	4.69	478	8M	37B
1402/08/10	4,540	4,250	4,599	4,454	(1.5)	711	10M	46B
1402/08/09	4,500	4,405	4,650	4,522	2.66	781	12M	54B
1402/08/08	4,229	4,229	4,439	4,405	6.17	604	14M	63B
1402/08/07	3,840	3,840	4,229	4,149	4.96	391	4M	17B
1402/08/06	4,020	3,947	4,336	3,953	(6.86)	408	10M	41B
1402/08/03	4,113	4,113	4,332	4,244	(0.07)	422	7M	29B
1402/08/02	4,493	4,147	4,493	4,247	(3.52)	717	16M	68B
1402/08/01	4,262	4,262	4,494	4,402	1.17	728	12M	54B
1402/07/30	4,450	4,259	4,465	4,351	1.68	968	16M	68B
1402/07/29	4,041	4,041	4,406	4,279	3.78	805	15M	65B
1402/07/26	4,101	3,930	4,255	4,123	0.51	1,112	19M	80B
1402/07/25	4,112	4,010	4,112	4,102	6.74	948	32M	133B
1402/07/24	3,580	3,580	3,901	3,843	5.40	570	12M	47B
1402/07/23	3,610	3,576	3,823	3,646	(1.57)	502	7M	24B
1402/07/22	3,605	3,605	3,733	3,704	(2.24)	248	2M	9B
1402/07/19	3,859	3,716	3,893	3,789	0.80	226	3M	11B
1402/07/18	3,940	3,600	3,940	3,759	0.83	333	7M	28B
1402/07/17	3,600	3,600	3,845	3,728	(1.3)	317	3M	11B
1402/07/16	3,941	3,758	3,969	3,777	(6.51)	802	11M	41B
1402/07/15	4,036	3,966	4,147	4,040	0.10	495	5M	22B
1402/07/12	4,148	3,980	4,148	4,036	1.92	381	5M	20B
1402/07/10	3,853	3,852	4,090	3,960	0.35	330	3M	11B
1402/07/09	4,100	3,850	4,100	3,946	(2.33)	514	6M	24B
1402/07/08	4,130	3,981	4,130	4,040	(0.71)	322	4M	16B
1402/07/05	4,160	4,010	4,178	4,069	0.05	417	4M	18B
1402/07/04	3,833	3,833	4,170	4,067	4.15	822	12M	50B
1402/07/03	4,068	3,831	4,068	3,905	(2.69)	621	9M	35B
1402/07/01	4,159	3,940	4,159	4,013	(2.48)	498	4M	15B
1402/06/29	4,070	3,985	4,198	4,115	2.90	1,322	19M	76B
1402/06/28	4,049	3,890	4,117	3,999	0.33	586	8M	31B
1402/06/27	4,000	3,877	4,050	3,986	1.06	408	5M	21B
1402/06/26	3,844	3,822	4,044	3,944	4.09	523	5M	21B
1402/06/22	3,909	3,754	3,909	3,789	(0.03)	251	3M	10B
1402/06/21	3,731	3,724	3,891	3,790	(0.08)	249	2M	7B
1402/06/20	3,799	3,666	3,840	3,793	(0.16)	215	2M	8B
1402/06/19	3,600	3,600	3,889	3,799	(1.83)	340	3M	13B
1402/06/18	3,997	3,785	3,998	3,870	(2.45)	578	5M	20B
1402/06/14	4,000	3,901	4,050	3,967	2.19	339	4M	14B
1402/06/13	3,830	3,728	3,949	3,882	2.02	420	7M	26B
1402/06/12	3,878	3,750	3,878	3,805	(0.03)	255	2M	9B
1402/06/11	3,959	3,740	3,959	3,806	(1.5)	367	4M	15B
1402/06/08	3,768	3,673	3,960	3,864	3.37	631	9M	36B
1402/06/07	3,672	3,672	3,871	3,738	(1.97)	414	5M	20B
1402/06/06	3,889	3,686	3,938	3,813	(0.96)	727	8M	29B
1402/06/05	3,800	3,746	4,007	3,850	2.48	715	11M	44B
1402/06/04	3,570	3,570	3,798	3,757	5.83	417	11M	41B
1402/06/01	3,379	3,379	3,662	3,550	1.81	332	4M	15B
1402/05/31	3,700	3,412	3,700	3,487	(2.22)	404	4M	12B
1402/05/30	3,620	3,485	3,643	3,566	0.73	294	4M	15B
1402/05/29	3,536	3,425	3,577	3,540	(0.14)	515	12M	41B
1402/05/28	3,720	3,480	3,720	3,545	(3.9)	543	8M	28B
1402/05/25	3,800	3,635	3,800	3,689	(0.43)	364	4M	14B
1402/05/24	3,800	3,670	3,960	3,705	(6.11)	922	15M	57B
1402/05/23	3,980	3,821	4,080	3,946	1.81	663	9M	34B
1402/05/22	3,750	3,740	3,904	3,876	6.22	722	15M	56B
1402/05/21	3,810	3,592	3,810	3,649	(5.52)	1,063	22M	81B
1402/05/18	3,927	3,822	3,943	3,862	(0.69)	490	4M	15B
1402/05/17	4,069	3,834	4,069	3,889	(3.07)	820	10M	37B
1402/05/16	4,000	3,965	4,073	4,012	0.60	415	6M	24B
1402/05/15	4,125	3,950	4,125	3,988	(1.46)	350	5M	22B
1402/05/14	4,157	3,960	4,157	4,047	2.09	419	6M	23B
1402/05/10	3,980	3,910	4,020	3,964	0.61	402	5M	20B
1402/05/09	3,923	3,840	4,040	3,940	0.38	365	3M	14B
1402/05/08	4,013	3,850	4,100	3,925	(5.03)	921	13M	50B
1402/05/07	4,222	4,017	4,258	4,133	(2.8)	1,057	14M	59B
1402/05/04	4,020	3,880	4,281	4,252	6.27	2,066	64M	272B
1402/05/03	4,078	3,900	4,089	4,001	0.76	380	4M	15B
1402/05/02	3,823	3,800	4,039	3,971	2.19	386	3M	13B
1402/05/01	3,771	3,770	3,958	3,886	0.08	640	5M	20B
1402/04/31	3,950	3,841	4,038	3,883	(5.98)	835	11M	41B
1402/04/28	4,414	3,984	4,414	4,130	(1.13)	917	10M	43B
1402/04/27	4,079	4,070	4,204	4,177	6.31	559	9M	38B
1402/04/26	3,992	3,880	4,139	3,929	(5.82)	775	16M	65B
1402/04/25	4,468	4,146	4,468	4,172	(6.42)	733	11M	46B
1402/04/24	4,690	4,300	4,690	4,458	(1.15)	705	6M	29B
1402/04/21	4,780	4,490	4,780	4,510	(6.43)	1,065	13M	60B
1402/04/20	5,120	4,730	5,120	4,820	(5.12)	1,123	16M	75B
1402/04/19	5,170	4,980	5,270	5,080	(3.42)	980	6M	29B
1402/04/18	5,170	5,120	5,390	5,260	4.16	1,391	14M	73B
1402/04/17	5,090	4,820	5,240	5,050	(2.51)	1,185	13M	63B
1402/04/14	5,120	5,080	5,300	5,180	(1.33)	799	7M	35B
1402/04/13	5,300	5,130	5,380	5,250	0.77	961	10M	51B
1402/04/12	5,240	5,150	5,300	5,210	1.96	798	10M	51B
1402/04/11	5,160	5,000	5,190	5,110	0.39	684	7M	36B
1402/04/10	5,200	5,010	5,210	5,090	(0.39)	549	5M	23B
1402/04/07	5,060	4,900	5,250	5,110	(1.54)	923	8M	40B
1402/04/06	5,260	5,040	5,410	5,190	(4.07)	1,686	17M	86B
1402/04/05	5,560	5,200	5,620	5,410	(2.7)	3,657	35M	189B
1402/04/04	5,620	5,330	5,750	5,560	2.21	2,204	26M	144B
1402/04/03	5,290	5,020	5,550	5,440	4.82	2,357	50M	270B
1402/03/31	5,150	5,010	5,230	5,190	6.13	1,939	32M	165B
1402/03/30	4,870	4,770	4,990	4,890	2.09	672	6M	30B
1402/03/29	4,780	4,600	4,880	4,790	0.42	665	7M	32B
1402/03/28	4,990	4,650	4,990	4,770	(4.6)	801	8M	38B
1402/03/27	5,110	4,850	5,140	5,000	(1.57)	1,008	11M	54B
1402/03/24	5,130	4,920	5,300	5,080	0.40	1,449	17M	86B
1402/03/23	4,980	4,830	5,080	5,060	6.53	1,872	32M	164B
1402/03/22	4,970	4,500	4,970	4,750	(1.04)	780	9M	44B
1402/03/21	4,660	4,660	4,940	4,800	0.21	756	8M	36B
1402/03/20	4,900	4,790	4,950	4,790	(6.97)	793	12M	60B
1402/03/17	5,179	5,000	5,305	5,149	0.80	1,398	13M	69B
1402/03/16	5,108	5,080	5,108	5,108	7.00	809	19M	95B
1402/03/13	4,730	4,635	4,877	4,774	1.57	476	5M	23B
1402/03/10	4,900	4,620	4,900	4,700	(4.28)	720	7M	31B
1402/03/09	4,960	4,800	5,050	4,910	1.87	602	7M	35B
1402/03/08	4,800	4,640	4,940	4,820	1.26	578	7M	33B
1402/03/07	5,000	4,730	5,160	4,760	(6.3)	1,171	19M	90B
1402/03/06	5,170	4,950	5,320	5,080	(4.15)	1,097	9M	46B
1402/03/03	5,450	5,170	5,470	5,300	(1.67)	1,299	10M	52B
1402/03/02	5,340	5,230	5,510	5,390	0.75	1,111	10M	53B
1402/03/01	5,360	5,260	5,500	5,350	2.10	900	9M	49B
1402/02/31	5,080	4,890	5,350	5,240	3.56	1,435	16M	86B
1402/02/30	5,390	4,890	5,390	5,060	(1.94)	1,339	13M	68B
1402/02/27	4,960	4,770	5,210	5,160	5.95	1,086	19M	98B
1402/02/25	5,180	4,680	5,180	4,870	(3.18)	1,579	19M	92B
1402/02/24	4,820	4,820	5,180	5,030	0.0	2,084	29M	143B
1402/02/23	5,020	5,020	5,260	5,030	(6.68)	449	9M	44B
1402/02/20	5,450	5,260	5,870	5,390	(4.6)	706	12M	64B
1402/02/19	5,640	5,640	5,850	5,650	(6.77)	2,250	40M	227B
1402/02/18	5,920	5,920	5,920	6,060	(4.72)	114	1M	9B
1402/02/17	6,760	6,260	6,900	6,360	(5.5)	983	11M	73B
1402/02/16	7,160	6,600	7,160	6,730	(5.08)	5,059	54M	362B
1402/02/13	7,190	6,660	7,360	7,090	3.05	2,594	34M	239B
1402/02/12	6,730	6,730	6,910	6,880	6.50	1,743	25M	173B
1402/02/11	6,220	6,130	6,560	6,460	5.21	2,243	36M	229B
1402/02/10	6,200	6,040	6,300	6,140	0.99	2,205	23M	139B
1402/02/09	6,360	5,900	6,360	6,080	(0.98)	2,491	27M	167B
1402/02/06	6,100	5,950	6,350	6,140	(3.91)	2,856	32M	197B
1402/02/05	6,500	6,100	6,640	6,390	1.75	3,066	36M	230B
1402/02/04	6,150	5,990	6,320	6,280	6.26	3,152	50M	311B
1402/01/30	5,980	5,620	6,190	5,910	(0.67)	2,347	33M	193B
1402/01/29	6,000	5,780	6,120	5,950	4.02	2,575	37M	219B
1402/01/28	5,390	5,340	5,760	5,720	6.12	1,043	28M	159B
1402/01/27	5,650	5,230	5,690	5,390	(3.92)	3,373	47M	255B
1402/01/26	5,410	5,410	5,760	5,610	3.60	1,860	24M	137B
1402/01/22	5,369	5,220	5,597	5,415	(1.8)	1,886	25M	134B
1402/01/21	5,590	5,218	5,709	5,514	3.34	3,415	39M	214B
1402/01/20	5,155	5,050	5,383	5,336	6.06	3,784	71M	378B
1402/01/19	5,031	5,031	5,031	5,031	7.00	864	27M	137B
1402/01/16	4,405	4,380	4,847	4,702	3.80	2,175	35M	163B
1402/01/15	4,576	4,440	4,686	4,530	(1.29)	2,140	20M	89B
1402/01/14	4,658	4,469	4,658	4,589	0.35	1,258	16M	71B
1402/01/09	4,578	4,487	4,650	4,573	0.75	1,312	19M	87B
1402/01/08	4,510	4,484	4,649	4,539	(0.22)	1,674	24M	111B
1402/01/06	4,588	4,437	4,737	4,542	(4.78)	1,993	25M	115B
1402/01/05	4,864	4,587	4,864	4,770	4.93	3,258	73M	346B
1401/12/28	4,368	4,340	4,568	4,546	6.46	928	43M	195B
1401/12/27	4,082	4,082	4,317	4,270	5.82	1,351	20M	87B
1401/12/24	4,060	3,911	4,140	4,035	(0.44)	2,020	26M	105B
1401/12/23	4,110	4,000	4,149	4,053	(1.03)	1,077	9M	38B
1401/12/22	4,160	4,000	4,245	4,095	0.69	1,316	19M	77B
1401/12/21	4,272	4,045	4,360	4,067	(6.48)	1,954	37M	150B
1401/12/20	4,156	4,156	4,447	4,349	2.33	1,371	24M	105B
1401/12/16	4,220	4,180	4,398	4,250	0.02	975	11M	48B
1401/12/15	4,263	4,083	4,360	4,249	(0.35)	640	7M	31B
1401/12/14	4,370	4,060	4,540	4,264	(2.04)	1,480	23M	100B
1401/12/13	4,350	4,328	4,440	4,353	(2.66)	632	6M	28B
1401/12/10	4,447	4,396	4,606	4,472	0.86	1,243	14M	64B
1401/12/09	4,658	4,350	4,665	4,434	(3.27)	1,704	18M	81B
1401/12/08	4,680	4,460	4,741	4,584	(4.0)	1,698	21M	94B
1401/12/07	4,980	4,642	4,995	4,775	(3.03)	2,106	26M	126B
1401/12/06	4,898	4,826	5,050	4,924	1.95	2,136	31M	153B
1401/12/03	4,690	4,650	4,970	4,830	(2.42)	1,619	43M	206B
1401/12/02	4,980	4,650	5,350	4,950	(1.0)	3,863	80M	394B
1401/12/01	5,040	4,800	5,200	5,000	(2.53)	1,767	30M	150B
1401/11/30	5,270	4,860	5,270	5,130	2.40	1,100	22M	113B
1401/11/26	5,030	4,770	5,200	5,010	(0.99)	123	3M	16B
1401/11/23	5,500	5,140	5,500	5,310	(1.12)	1,082	19M	99B
1401/11/19	5,310	4,920	5,550	5,370	2.68	1,468	37M	198B
1401/11/18	5,250	5,090	5,480	5,230	0.97	954	18M	94B
1401/11/17	5,500	5,120	5,500	5,180	(5.82)	1,064	24M	125B
1401/11/16	5,700	5,220	5,720	5,500	(1.79)	1,246	19M	105B
1401/11/12	5,640	5,380	5,700	5,600	(0.71)	1,006	17M	93B
1401/11/11	5,570	5,400	5,880	5,640	1.26	1,189	21M	121B
1401/11/10	5,750	5,350	5,930	5,570	(3.13)	2,023	53M	297B
1401/11/09	6,000	5,660	6,200	5,750	(5.43)	703	41M	238B
1401/11/08	6,390	5,800	6,650	6,080	(2.35)	3,098	74M	448B
1401/11/05	6,200	5,930	6,305	6,226	5.65	3,896	115M	718B
1401/11/04	5,610	5,610	5,933	5,893	6.28	595	25M	145B
1401/11/03	5,489	5,369	5,549	5,545	6.92	2,255	147M	816B
1401/11/02	5,160	5,000	5,400	5,186	2.57	1,725	41M	214B
1401/11/01	4,871	4,871	5,168	5,056	4.68	1,794	48M	245B
1401/10/28	4,598	4,597	4,918	4,830	5.07	2,110	80M	387B
1401/10/27	4,699	4,511	4,730	4,597	(1.29)	1,079	18M	82B
1401/10/26	4,569	4,542	4,790	4,657	2.53	1,157	29M	134B
1401/10/24	4,496	4,400	4,692	4,542	(1.79)	1,073	15M	66B
1401/10/21	4,870	4,495	4,870	4,625	(4.05)	1,415	22M	102B
1401/10/20	4,765	4,680	5,000	4,820	(0.9)	1,493	27M	132B
1401/10/19	4,897	4,688	5,010	4,864	1.95	1,266	25M	121B
1401/10/18	4,700	4,620	4,939	4,771	1.79	1,958	43M	206B
1401/10/17	4,724	4,550	4,947	4,687	1.30	2,005	33M	153B
1401/10/14	4,560	4,450	4,666	4,627	6.10	2,522	101M	468B
1401/10/13	4,344	4,211	4,369	4,361	6.78	818	39M	169B
1401/10/12	4,091	3,983	4,250	4,084	2.72	1,982	48M	194B
1401/10/11	4,001	3,825	4,186	3,976	(3.05)	2,297	58M	230B
1401/10/10	4,101	4,101	4,200	4,101	(6.99)	406	11M	46B
1401/10/07	4,507	4,247	4,507	4,409	4.65	4,728	180M	792B
1401/10/05	4,213	4,213	4,213	4,213	6.98	183	8M	34B
1401/10/04	3,938	3,938	3,938	3,938	6.98	125	4M	17B
1401/10/03	3,610	3,455	3,693	3,681	6.63	290	8M	30B
1401/09/30	3,368	3,320	3,525	3,452	3.73	857	24M	84B
1401/09/29	3,310	3,211	3,408	3,328	1.03	673	22M	75B
1401/09/28	3,300	3,251	3,366	3,294	(0.48)	447	7M	23B
1401/09/27	3,346	3,230	3,369	3,310	0.06	525	7M	23B
1401/09/26	3,349	3,201	3,428	3,308	(2.01)	496	5M	17B
1401/09/23	3,353	3,263	3,457	3,376	3.49	562	12M	40B
1401/09/22	3,170	3,101	3,332	3,262	4.05	561	11M	35B
1401/09/21	3,093	3,008	3,153	3,135	3.40	445	7M	23B
1401/09/20	3,058	2,981	3,087	3,032	0.13	276	2M	7B
1401/09/19	3,018	2,976	3,079	3,028	(0.72)	358	3M	10B
1401/09/16	3,068	3,010	3,096	3,050	0.83	332	4M	11B
1401/09/15	3,078	3,000	3,099	3,025	(0.95)	445	5M	14B
1401/09/14	3,089	2,991	3,125	3,054	0.46	421	6M	17B
1401/09/13	3,000	2,992	3,105	3,040	0.20	357	6M	18B
1401/09/12	3,239	2,981	3,239	3,034	(4.83)	695	7M	23B
1401/09/09	3,268	3,123	3,268	3,188	(0.22)	291	2M	7B
1401/09/08	3,206	3,134	3,246	3,195	1.95	800	10M	31B
1401/09/07	3,358	3,103	3,358	3,134	(6.06)	1,160	21M	66B
1401/09/06	3,409	3,251	3,409	3,336	(1.8)	336	2M	8B
1401/09/05	3,430	3,336	3,430	3,397	(0.32)	214	2M	6B
1401/09/02	3,440	3,350	3,469	3,408	0.0	307	5M	16B
1401/09/01	3,449	3,321	3,458	3,408	(2.07)	478	3M	11B
1401/08/30	3,488	3,368	3,555	3,480	4.47	631	10M	34B
1401/08/29	3,237	3,150	3,363	3,331	5.98	461	12M	40B
1401/08/28	3,221	3,110	3,222	3,143	0.06	208	2M	7B
1401/08/25	3,034	3,010	3,237	3,141	3.53	298	6M	18B
1401/08/24	3,009	2,960	3,071	3,034	(0.39)	279	2M	6B
1401/08/23	3,090	2,895	3,169	3,046	(2.12)	269	2M	6B
1401/08/22	3,156	3,020	3,200	3,112	(1.08)	253	2M	6B
1401/08/21	3,179	3,100	3,300	3,146	1.55	358	3M	10B
1401/08/18	3,080	2,883	3,145	3,098	5.37	656	9M	28B
1401/08/17	2,980	2,902	3,050	2,940	0.55	233	2M	6B
1401/08/16	2,860	2,815	3,032	2,924	3.18	406	5M	14B
1401/08/15	2,760	2,707	2,929	2,834	3.09	286	6M	17B
1401/08/14	2,841	2,711	2,841	2,749	0.51	183	2M	5B
1401/08/11	2,733	2,688	2,750	2,735	(0.07)	124	1M	3B
1401/08/10	2,737	2,691	2,832	2,737	0.0	140	2M	5B
1401/08/09	2,652	2,652	2,764	2,737	(0.07)	177	2M	7B
1401/08/08	2,650	2,625	2,779	2,739	(0.72)	195	3M	7B
1401/08/07	2,700	2,673	2,844	2,759	(1.04)	385	8M	23B
1401/08/04	2,820	2,670	2,820	2,788	(0.99)	252	3M	8B
1401/08/03	2,828	2,716	2,869	2,816	(0.42)	233	2M	5B
1401/08/02	2,868	2,763	2,870	2,828	(0.46)	177	3M	7B
1401/08/01	2,862	2,773	2,882	2,841	(0.11)	214	3M	7B
1401/07/30	2,869	2,752	2,870	2,844	(0.25)	230	5M	14B
1401/07/27	2,880	2,821	2,910	2,851	0.04	317	1M	3B
1401/07/26	2,879	2,810	2,880	2,850	0.18	285	2M	5B
1401/07/25	2,889	2,755	2,896	2,845	(0.18)	337	2M	5B
1401/07/24	2,899	2,821	2,900	2,850	(0.04)	212	1M	4B
1401/07/23	2,900	2,848	2,919	2,851	0.18	162	928K	3B
1401/07/20	2,918	2,858	2,919	2,846	0.42	145	1M	3B
1401/07/19	2,850	2,843	2,950	2,834	0.71	233	1M	4B
1401/07/18	2,880	2,757	2,885	2,814	0.32	143	1M	4B
1401/07/17	2,805	2,713	2,874	2,805	0.0	405	5M	13B
1401/07/16	2,870	2,729	2,900	2,805	0.0	156	896K	3B
1401/07/12	2,877	2,741	2,904	2,805	0.04	146	981K	3B
1401/07/11	2,860	2,702	2,970	2,804	0.65	167	2M	5B
1401/07/10	2,607	2,607	2,865	2,786	0.25	189	2M	4B
1401/07/09	2,998	2,767	2,998	2,779	(6.59)	367	11M	30B
1401/07/06	2,933	2,933	3,048	2,975	0.44	195	1M	4B
1401/07/04	2,853	2,853	3,025	2,962	1.44	183	3M	8B
1401/07/02	3,078	2,849	3,150	2,920	(4.67)	323	4M	13B
1401/06/30	2,995	2,995	3,100	3,063	3.03	502	6M	20B
1401/06/29	2,870	2,817	2,967	2,973	(0.73)	303	1M	4B
1401/06/28	2,940	2,871	3,040	2,995	(1.42)	252	2M	5B
1401/06/27	3,012	2,960	3,085	3,038	(0.36)	208	2M	5B
1401/06/23	3,035	2,997	3,120	3,049	(1.13)	320	3M	10B
1401/06/22	3,086	2,975	3,145	3,084	(0.55)	568	6M	18B
1401/06/21	3,034	3,017	3,100	3,101	(0.32)	174	603K	2B
1401/06/20	3,010	3,010	3,122	3,111	(0.22)	221	693K	2B
1401/06/19	3,150	3,020	3,168	3,118	(0.76)	467	2M	6B
1401/06/16	3,090	3,075	3,240	3,142	(0.1)	355	3M	9B
1401/06/15	3,100	3,060	3,178	3,145	(0.82)	356	2M	7B
1401/06/14	3,164	3,070	3,198	3,171	0.22	424	6M	20B
1401/06/13	3,134	3,074	3,185	3,164	1.70	285	6M	19B
1401/06/12	3,061	3,060	3,140	3,111	(0.06)	210	824K	3B
1401/06/09	3,038	3,034	3,178	3,113	0.06	274	958K	3B
1401/06/08	3,148	3,068	3,149	3,111	0.10	235	2M	7B
1401/06/07	3,054	2,950	3,140	3,108	2.61	571	12M	37B
1401/06/06	2,980	2,911	3,060	3,029	(0.03)	338	3M	8B
1401/06/05	3,039	2,981	3,068	3,030	0.03	586	11M	33B
1401/06/02	3,025	2,966	3,068	3,029	0.13	349	4M	13B
1401/06/01	3,050	3,000	3,067	3,025	0.17	234	3M	8B
1401/05/31	2,950	2,816	3,069	3,020	1.38	468	9M	28B
1401/05/30	2,967	2,860	2,969	2,979	(0.57)	199	1M	3B
1401/05/29	2,962	2,891	3,117	2,996	(1.41)	289	3M	8B
1401/05/26	3,110	2,970	3,110	3,039	(0.3)	370	2M	6B
1401/05/25	2,962	2,930	3,076	3,048	5.03	513	6M	19B
1401/05/24	2,930	2,820	2,970	2,902	1.01	392	4M	12B
1401/05/23	2,900	2,810	2,975	2,873	2.35	525	5M	13B
1401/05/22	2,868	2,795	2,909	2,807	1.74	394	3M	7B
1401/05/19	2,810	2,711	2,863	2,759	0.33	352	2M	6B
1401/05/18	2,715	2,702	2,820	2,750	0.66	405	2M	5B
1401/05/15	2,720	2,634	2,836	2,732	1.15	594	4M	11B
1401/05/12	2,776	2,641	2,776	2,701	(0.15)	498	2M	6B
1401/05/11	2,778	2,633	2,778	2,705	0.0	309	2M	5B
1401/05/10	2,551	2,551	2,784	2,705	0.04	364	2M	7B
1401/05/09	2,730	2,570	2,730	2,704	(0.73)	311	1M	3B
1401/05/08	2,770	2,650	2,770	2,724	(1.13)	362	3M	8B
1401/05/05	2,770	2,700	2,797	2,755	(0.18)	263	1M	4B
1401/05/04	2,685	2,651	2,769	2,760	(0.54)	307	1M	3B
1401/05/03	2,704	2,650	2,850	2,775	(1.56)	559	2M	5B
1401/05/02	2,872	2,721	2,872	2,819	(0.49)	348	1M	3B
1401/05/01	2,860	2,760	2,945	2,833	(0.04)	254	3M	8B
1401/04/29	2,732	2,702	2,958	2,834	1.54	348	6M	18B
1401/04/28	2,800	2,706	2,865	2,791	(1.2)	314	5M	14B
1401/04/26	2,774	2,700	2,880	2,825	3.71	323	8M	21B
1401/04/25	2,800	2,611	2,848	2,724	(1.91)	364	5M	14B
1401/04/22	2,858	2,641	2,858	2,777	0.29	406	1M	4B
1401/04/21	2,751	2,751	2,870	2,769	(5.37)	551	10M	29B
1401/04/20	3,015	2,901	3,100	2,926	(5.18)	370	7M	22B
1401/04/18	3,140	3,013	3,140	3,086	(0.74)	579	2M	6B
1401/04/15	3,167	3,022	3,167	3,109	(0.29)	472	2M	6B
1401/04/14	3,150	3,066	3,180	3,118	(0.86)	597	4M	11B
1401/04/13	3,010	3,010	3,198	3,145	3.45	676	10M	32B
1401/04/12	2,988	2,988	3,138	3,040	1.03	331	3M	9B
1401/04/11	3,028	2,982	3,060	3,009	(0.63)	621	5M	14B
1401/04/08	3,043	2,975	3,099	3,028	1.20	507	5M	15B
1401/04/07	2,952	2,952	3,060	2,992	0.77	227	3M	9B
1401/04/06	2,859	2,859	3,007	2,969	(0.6)	589	5M	15B
1401/04/05	3,080	2,851	3,080	2,987	(0.1)	421	2M	6B
1401/04/04	3,000	2,945	3,087	2,990	0.30	530	5M	14B
1401/04/01	2,972	2,920	3,059	2,981	(0.43)	610	3M	9B
1401/03/31	3,010	2,900	3,037	2,994	0.84	805	11M	32B
1401/03/30	3,006	2,884	3,056	2,969	(1.23)	849	6M	18B
1401/03/29	2,901	2,827	3,120	3,006	1.08	1,056	8M	25B
1401/03/28	2,947	2,799	3,040	2,974	(0.1)	787	4M	12B
1401/03/25	2,950	2,890	3,000	2,977	(0.03)	740	3M	9B
1401/03/24	2,940	2,930	3,022	2,978	(1.46)	811	8M	25B
1401/03/23	3,040	2,910	3,119	3,022	0.07	972	18M	54B
1401/03/22	2,980	2,864	3,078	3,020	0.40	1,047	20M	60B
1401/03/21	3,024	2,873	3,024	3,008	5.43	1,344	30M	90B
1401/03/18	2,784	2,700	2,869	2,853	5.39	282	5M	15B
1401/03/17	2,749	2,670	2,791	2,707	(1.53)	503	7M	19B
1401/03/16	2,810	2,703	2,810	2,749	(0.83)	579	16M	45B
1401/03/11	2,847	2,601	2,847	2,772	0.84	719	10M	27B
1401/03/10	2,720	2,560	2,775	2,749	5.00	673	18M	49B
1401/03/09	2,600	2,521	2,730	2,618	1.55	731	12M	30B
1401/03/08	2,576	2,576	2,600	2,578	(5.91)	659	16M	41B
1401/03/07	2,800	2,614	2,830	2,740	(0.4)	177	1M	4B
1401/03/04	2,860	2,720	2,860	2,751	1.78	327	3M	7B
1401/03/03	2,669	2,619	2,749	2,703	0.19	518	3M	8B
1401/03/02	2,829	2,669	2,839	2,698	(4.97)	424	6M	16B
1401/03/01	2,887	2,692	2,887	2,839	(0.49)	122	999K	3B
1401/02/27	2,989	2,750	2,989	2,853	(0.21)	627	8M	22B
1401/02/26	2,664	2,664	2,913	2,859	4.00	1,039	18M	53B
1401/02/25	2,848	2,680	2,859	2,749	(0.36)	583	6M	17B
1401/02/24	2,752	2,670	2,822	2,759	3.06	619	12M	32B
1401/02/21	2,602	2,602	2,717	2,677	2.06	475	9M	24B
1401/02/20	2,647	2,481	2,686	2,623	0.96	376	5M	14B
1401/02/19	2,740	2,552	2,740	2,598	(4.27)	421	7M	18B
1401/02/18	2,793	2,652	2,793	2,714	(0.51)	539	5M	15B
1401/02/17	2,747	2,620	2,799	2,728	0.81	830	16M	44B
1401/02/12	2,732	2,650	2,778	2,706	(0.95)	502	6M	16B
1401/02/11	2,849	2,650	2,849	2,732	1.49	407	6M	16B
1401/02/10	2,761	2,616	2,761	2,692	0.11	458	10M	28B
1401/02/07	2,776	2,605	2,778	2,689	(0.37)	657	12M	31B
1401/02/06	2,699	2,640	2,770	2,699	2.94	725	10M	26B
1401/02/05	2,590	2,523	2,636	2,622	5.43	300	6M	15B
1401/02/04	2,483	2,350	2,563	2,487	2.85	661	8M	21B
1401/01/31	2,391	2,376	2,470	2,418	(0.04)	449	7M	16B
1401/01/30	2,361	2,314	2,488	2,419	0.12	416	6M	15B
1401/01/29	2,400	2,358	2,500	2,416	1.68	586	10M	24B
1401/01/28	2,467	2,313	2,470	2,376	(0.38)	998	15M	35B
1401/01/27	2,388	2,325	2,388	2,385	4.84	958	28M	68B
1401/01/24	2,275	2,274	2,275	2,275	4.98	247	14M	31B
1401/01/23	2,201	2,201	2,201	2,167	3.34	86	5M	11B
1401/01/15	4,174	4,100	4,329	4,193	1.01	709	8M	32B
1401/01/14	4,117	4,029	4,166	4,151	4.61	543	8M	34B
1401/01/10	3,880	3,880	4,100	3,968	(0.2)	464	5M	20B
1401/01/09	3,989	3,882	4,070	3,976	0.15	420	4M	18B
1401/01/08	3,857	3,853	4,039	3,970	1.25	318	3M	11B
1401/01/07	3,890	3,832	3,990	3,921	(0.28)	454	3M	11B
1401/01/06	4,000	3,730	4,071	3,932	0.15	594	6M	23B
1400/12/28	3,900	3,782	3,943	3,926	4.53	389	5M	18B
1400/12/25	3,816	3,672	3,817	3,756	3.30	284	3M	11B
1400/12/24	3,590	3,522	3,680	3,636	3.74	391	5M	17B
1400/12/23	3,465	3,356	3,542	3,505	3.88	362	5M	18B
1400/12/22	3,253	3,253	3,479	3,374	0.09	352	3M	11B
1400/12/21	3,370	3,312	3,449	3,371	(3.3)	316	4M	12B
1400/12/18	3,600	3,333	3,628	3,486	0.14	833	9M	31B
1400/12/17	3,395	3,254	3,537	3,481	3.32	1,233	23M	79B
1400/12/16	3,417	3,417	3,417	3,369	3.50	105	3M	12B
1400/12/15	3,341	3,341	3,341	3,255	2.29	66	2M	7B
1400/12/14	3,265	3,265	3,265	3,182	2.32	75	2M	7B
1400/12/11	3,200	3,200	3,200	3,110	2.03	69	2M	7B
1400/12/09	3,188	3,188	3,188	3,048	0.36	58	388K	1B
1400/12/08	3,124	3,124	3,124	3,037	2.05	70	2M	7B
1400/12/07	3,062	3,062	3,062	2,976	2.02	60	2M	6B
1400/11/25	3,311	3,300	3,445	3,377	0.45	255	2M	8B
1400/11/24	3,370	3,277	3,440	3,362	(0.18)	356	4M	12B
1400/11/23	3,441	3,305	3,441	3,368	(2.09)	323	3M	11B
1400/11/20	3,322	3,322	3,550	3,440	0.56	458	3M	12B
1400/11/19	3,400	3,400	3,600	3,421	(4.39)	639	8M	28B
1400/11/18	3,483	3,483	3,488	3,578	(2.4)	134	2M	7B
1400/11/17	3,640	3,537	3,650	3,666	(1.53)	165	1M	5B
1400/11/16	3,748	3,613	3,748	3,723	4.29	705	7M	27B
1400/11/13	3,573	3,500	3,669	3,570	2.15	834	12M	43B
1400/11/12	3,494	3,480	3,638	3,495	0.55	197	1M	5B
1400/11/11	3,537	3,320	3,537	3,476	0.26	273	2M	6B
1400/11/10	3,424	3,400	3,587	3,467	1.46	237	2M	7B
1400/11/09	3,330	3,158	3,449	3,417	4.02	358	4M	14B
1400/11/06	3,445	3,160	3,445	3,285	(0.21)	139	848K	3B
1400/11/05	3,139	3,139	3,352	3,292	0.0	9	19K	60M
1400/11/04	3,166	3,156	3,396	3,292	(0.9)	177	2M	6B
1400/11/03	3,300	3,211	3,300	3,322	(1.72)	198	2M	5B
1400/11/02	3,520	3,251	3,520	3,380	(0.06)	185	967K	3B
1400/10/29	3,319	3,202	3,529	3,382	0.48	242	2M	8B
1400/10/28	3,295	3,277	3,420	3,366	(2.41)	212	2M	7B
1400/10/27	3,312	3,312	3,495	3,449	(0.35)	189	869K	3B
1400/10/26	3,500	3,333	3,568	3,461	(0.35)	181	966K	3B
1400/10/25	3,563	3,425	3,563	3,473	0.23	234	1M	4B
1400/10/22	3,370	3,370	3,547	3,465	(0.6)	223	2M	7B
1400/10/21	3,496	3,376	3,586	3,486	(0.11)	140	808K	3B
1400/10/20	3,370	3,346	3,480	3,490	(0.91)	198	1M	5B
1400/10/19	3,481	3,392	3,481	3,522	(0.45)	112	569K	2B
1400/10/18	3,546	3,447	3,618	3,538	(0.39)	255	2M	7B
1400/10/15	3,463	3,440	3,540	3,552	(1.2)	184	1M	5B
1400/10/14	3,647	3,458	3,647	3,595	(1.24)	176	1M	4B
1400/10/13	3,670	3,525	3,670	3,640	(1.41)	202	2M	6B
1400/10/12	3,612	3,575	3,747	3,692	(1.15)	267	2M	6B
1400/10/11	3,670	3,604	3,785	3,735	(1.32)	287	2M	6B
1400/10/08	3,943	3,670	3,943	3,785	(0.08)	330	2M	7B
1400/10/07	3,704	3,703	3,880	3,788	0.05	278	2M	8B
1400/10/06	3,876	3,700	3,920	3,786	(0.42)	463	3M	12B
1400/10/05	3,866	3,610	3,866	3,802	3.23	593	6M	21B
1400/10/04	3,780	3,780	3,780	3,683	2.31	86	2M	7B
1400/10/01	3,741	3,741	3,741	3,600	1.04	115	909K	3B
1400/09/30	3,476	3,413	3,574	3,563	4.67	257	4M	16B
1400/09/29	3,290	3,260	3,460	3,404	(0.15)	176	1M	5B
1400/09/28	3,510	3,270	3,517	3,409	(0.81)	187	1M	4B
1400/09/27	3,348	3,345	3,478	3,437	(0.38)	221	1M	4B
1400/09/24	3,340	3,334	3,548	3,450	(1.68)	205	2M	6B
1400/09/23	3,522	3,426	3,564	3,509	(2.69)	221	2M	8B
1400/09/22	3,501	3,495	3,678	3,606	(1.96)	232	2M	6B
1400/09/21	3,705	3,546	3,820	3,678	(1.45)	227	1M	5B
1400/09/20	3,837	3,637	3,888	3,732	(0.43)	224	2M	6B
1400/09/17	3,616	3,616	3,887	3,748	0.19	463	3M	13B
1400/09/16	3,662	3,613	3,838	3,741	(1.19)	275	2M	6B
1400/09/15	3,750	3,641	3,861	3,786	(0.92)	245	1M	5B
1400/09/14	3,620	3,620	3,982	3,821	0.74	274	2M	7B
1400/09/13	3,701	3,697	3,897	3,793	(2.52)	286	2M	8B
1400/09/10	4,040	3,857	4,040	3,891	(4.14)	326	3M	11B
1400/09/09	4,055	3,966	4,180	4,059	(2.76)	392	2M	9B
1400/09/08	4,375	4,003	4,375	4,174	0.02	278	2M	7B
1400/09/07	4,200	4,144	4,260	4,173	(4.33)	480	3M	13B
1400/09/06	4,302	4,239	4,437	4,362	(2.24)	263	2M	8B
1400/09/03	4,500	4,360	4,579	4,462	(1.09)	295	2M	7B
1400/09/02	4,758	4,468	4,758	4,511	(4.08)	422	3M	14B
1400/09/01	4,838	4,540	4,850	4,703	0.19	360	3M	13B
1400/08/30	4,701	4,521	4,820	4,694	(0.66)	402	3M	14B
1400/08/29	4,814	4,574	4,940	4,725	(1.85)	475	2M	10B
1400/08/26	4,887	4,752	4,928	4,814	2.36	494	3M	14B
1400/08/25	4,569	4,405	4,760	4,703	2.96	533	4M	18B
1400/08/24	4,721	4,450	4,721	4,568	(0.07)	347	2M	11B
1400/08/23	4,470	4,460	4,745	4,571	0.0	432	4M	17B
1400/08/22	4,626	4,414	4,660	4,571	(1.36)	365	2M	9B
1400/08/19	4,778	4,601	4,778	4,634	0.67	281	1M	6B
1400/08/18	4,455	4,455	4,750	4,603	(0.15)	448	3M	14B
1400/08/17	4,630	4,488	4,796	4,610	(1.22)	511	5M	21B
1400/08/16	4,801	4,510	4,801	4,667	2.06	504	5M	23B
1400/08/15	4,689	4,689	4,689	4,573	2.40	95	2M	8B
1400/08/12	4,400	4,294	4,547	4,466	3.12	323	3M	12B
1400/08/11	4,390	4,153	4,450	4,331	0.19	342	2M	8B
1400/08/10	4,051	4,051	4,440	4,323	1.60	457	3M	12B
1400/08/09	4,270	4,170	4,270	4,255	(3.05)	218	2M	9B
1400/08/08	4,480	4,244	4,560	4,389	0.43	442	3M	14B
1400/08/05	4,440	4,360	4,600	4,370	(4.59)	749	10M	43B
1400/08/04	4,560	4,560	4,880	4,580	(4.58)	499	6M	28B
1400/08/03	4,770	4,700	4,800	4,800	(2.83)	343	2M	9B
1400/08/01	5,000	4,810	5,110	4,940	(2.37)	454	2M	10B
1400/07/28	5,090	4,900	5,110	5,060	(1.56)	394	2M	9B
1400/07/27	5,090	5,080	5,360	5,140	0.59	327	1M	8B
1400/07/26	5,220	5,040	5,220	5,110	(3.58)	445	2M	12B
1400/07/25	5,440	5,220	5,580	5,300	(3.46)	416	3M	17B
1400/07/24	5,160	5,160	5,610	5,490	2.62	498	3M	16B
1400/07/21	5,340	5,340	5,590	5,350	(4.8)	258	2M	13B
1400/07/20	5,550	5,550	5,770	5,620	(3.77)	229	2M	10B
1400/07/19	6,100	5,760	6,150	5,840	(3.63)	729	5M	28B
1400/07/18	6,250	6,000	6,250	6,060	(3.96)	582	3M	19B
1400/07/17	6,500	6,140	6,580	6,310	(2.32)	817	4M	26B
1400/07/14	6,300	6,170	6,470	6,460	4.70	787	8M	52B
1400/07/12	6,080	6,080	6,320	6,170	0.65	635	5M	32B
1400/07/11	6,540	6,080	6,540	6,130	(4.22)	1,136	7M	46B
1400/07/10	6,720	6,330	6,720	6,400	(1.54)	872	4M	27B
1400/07/07	6,800	6,350	6,800	6,500	(2.4)	747	3M	22B
1400/07/06	6,710	6,330	6,900	6,660	0.0	1,237	6M	42B
1400/07/04	6,720	6,440	6,720	6,660	4.06	1,373	7M	48B
1400/07/03	6,450	6,160	6,610	6,400	1.59	1,186	8M	50B
1400/06/31	6,650	6,240	6,650	6,300	(3.96)	595	3M	21B
1400/06/30	6,880	6,540	6,990	6,560	(4.65)	753	4M	26B
1400/06/29	7,140	6,790	7,140	6,880	(3.64)	1,103	6M	39B
1400/06/28	7,150	7,090	7,450	7,140	(4.29)	434	3M	19B
1400/06/27	8,010	7,360	8,010	7,460	(3.62)	855	5M	38B
1400/06/24	7,860	7,510	7,980	7,740	0.26	912	3M	26B
1400/06/23	7,600	7,520	7,910	7,720	2.39	918	4M	33B
1400/06/22	7,900	7,430	7,900	7,540	(3.58)	999	5M	34B
1400/06/21	8,000	7,790	8,170	7,820	(4.52)	866	6M	46B
1400/06/20	8,400	8,000	8,570	8,190	(2.73)	1,035	5M	40B
1400/06/17	8,260	8,200	8,650	8,420	(0.82)	1,527	6M	52B
1400/06/16	8,650	8,360	8,800	8,490	(3.52)	1,542	7M	62B
1400/06/15	8,730	8,540	8,900	8,800	3.77	2,941	19M	164B
1400/06/14	8,160	8,010	8,550	8,480	4.05	1,908	18M	149B
1400/06/13	8,200	8,020	8,300	8,150	2.39	1,219	8M	64B
1400/06/10	7,700	7,670	8,100	7,960	0.13	1,056	6M	44B
1400/06/09	7,830	7,830	8,330	7,950	(3.52)	1,414	10M	79B
1400/06/08	8,300	8,150	8,550	8,240	(3.85)	658	4M	32B
1400/06/07	8,660	8,230	8,900	8,570	5.02	2,756	19M	166B
1400/06/03	8,210	8,000	8,430	8,160	(0.73)	2,391	14M	114B
1400/06/02	8,220	8,110	8,370	8,220	1.86	1,963	9M	77B
1400/06/01	7,880	7,720	8,170	8,070	3.59	1,638	12M	100B
1400/05/31	7,570	7,570	7,900	7,790	3.18	1,400	10M	81B
1400/05/24	7,590	7,450	7,680	7,550	0.27	1,198	6M	49B
1400/05/23	7,680	7,320	7,720	7,530	(1.57)	1,518	8M	63B
1400/05/20	7,910	7,480	7,990	7,650	(2.67)	1,774	11M	85B
1400/05/19	7,680	7,520	7,930	7,860	3.97	1,673	12M	93B
1400/05/18	7,650	7,480	7,670	7,560	1.20	1,073	5M	39B
1400/05/17	7,480	7,350	7,800	7,470	(3.36)	1,882	14M	103B
1400/05/16	7,910	7,510	8,050	7,730	(1.4)	1,156	7M	53B
1400/05/13	7,730	7,670	7,990	7,840	2.22	996	5M	35B
1400/05/12	7,650	7,320	7,890	7,670	1.99	1,289	7M	54B
1400/05/11	7,970	7,460	7,970	7,520	(4.2)	1,449	9M	64B
1400/05/10	7,750	7,530	7,960	7,850	3.43	1,622	8M	66B
1400/05/09	7,530	7,260	7,620	7,590	4.55	865	6M	48B
1400/05/06	7,220	7,220	7,500	7,260	(4.47)	1,945	12M	90B
1400/05/05	7,900	7,540	7,900	7,600	(4.16)	731	3M	20B
1400/05/04	8,120	7,680	8,190	7,930	(1.61)	1,665	8M	62B
1400/04/28	8,070	7,920	8,290	8,060	0.0	1,770	8M	67B
1400/04/27	8,390	7,900	8,390	8,060	(2.3)	1,802	8M	65B
1400/04/26	8,150	7,910	8,490	8,250	0.98	2,522	11M	91B
1400/04/23	8,450	8,020	8,450	8,170	(2.62)	2,492	10M	85B
1400/04/22	8,400	8,250	8,560	8,390	2.07	3,253	17M	145B
1400/04/21	8,360	7,940	8,450	8,220	(0.72)	7,377	46M	379B
1400/04/20	8,180	8,180	8,500	8,280	(3.83)	4,298	57M	471B
1400/04/19	8,610	8,610	8,610	8,610	(4.97)	112	2M	15B
1400/04/16	9,060	9,060	9,060	9,060	(4.93)	126	2M	16B
1400/04/15	9,530	9,530	9,530	9,530	(9.92)	306	2M	22B
1400/04/14	10,060	10,060	10,060	10,580	0.0	6	7K	71M
1400/04/13	10,060	10,060	10,060	10,580	0.0	3	2K	20M
1400/04/12	10,070	10,070	10,070	10,580	(0.09)	8	33K	334M
1400/04/09	10,070	10,070	10,070	10,590	0.0	7	5K	50M
1400/04/08	10,070	10,070	10,070	10,590	0.0	7	10K	102M
1400/04/07	10,070	10,070	10,070	10,590	0.0	5	6K	63M
1400/04/06	10,070	10,070	10,070	10,590	0.0	11	9K	86M
1400/04/05	9,720	9,720	9,720	10,590	(1.85)	154	265K	3B
1400/04/02	10,260	10,260	10,260	10,790	0.0	6	5K	51M
1400/04/01	10,300	10,300	10,300	10,790	(0.46)	12	136K	1B
1400/03/31	10,300	10,300	10,300	10,840	0.0	1	543	6M
1400/03/30	10,300	10,300	10,300	10,840	0.0	1	500	5M
1400/03/29	10,340	10,340	10,340	10,840	(0.37)	7	103K	1B
1400/03/26	10,340	10,340	10,340	10,880	0.0	4	2K	25M
1400/03/25	9,900	9,900	9,900	10,880	(1.0)	36	136K	1B
1400/03/24	10,450	10,450	10,450	10,990	0.0	2	966	10M
1400/03/23	10,450	10,450	10,450	10,990	0.0	3	6K	62M
1400/03/19	10,450	10,450	10,450	10,990	0.0	1	500	5M
1400/03/18	10,450	10,450	10,450	10,990	0.0	3	12K	124M
1400/03/17	10,450	10,450	10,450	10,990	0.0	3	2K	24M
1400/03/12	10,450	10,450	10,450	10,990	0.0	2	3K	27M
1400/03/11	10,450	10,450	10,450	10,990	0.0	1	500	5M
1400/03/09	10,450	10,450	10,450	10,990	0.0	5	11K	112M
1400/03/08	10,450	10,450	10,450	10,990	0.0	6	8K	81M
1400/03/05	9,960	9,960	9,960	10,990	(0.63)	45	91K	902M
1400/03/03	10,510	10,510	10,510	11,060	0.0	3	1K	15M
1400/03/02	10,510	10,510	10,510	11,060	0.0	3	8K	87M
1400/02/27	10,510	10,510	10,510	11,060	0.0	1	480	5M
1400/02/26	10,550	10,550	10,550	11,060	(0.36)	3	100K	1B
1400/02/25	10,550	10,550	10,550	11,100	0.0	4	12K	128M
1400/02/22	10,770	10,770	10,770	11,100	0.0	3	2K	24M
1400/02/21	10,770	10,770	10,770	11,100	0.0	1	3K	32M
1400/02/20	10,770	10,770	10,770	11,100	0.0	1	500	5M
1400/02/13	10,770	10,770	10,770	11,100	0.0	1	860	9M
1400/02/11	10,440	10,440	10,440	11,100	0.0	4	6K	62M
1400/02/06	10,770	10,770	10,770	11,100	0.0	1	700	8M
1400/02/01	10,770	10,770	10,770	11,100	0.0	1	591	6M
1400/01/31	10,880	10,880	10,880	11,100	0.0	2	970	11M
1400/01/29	10,880	10,880	10,880	11,100	0.0	1	1K	11M
1400/01/28	10,880	10,880	10,880	11,100	0.0	1	1K	11M
1400/01/25	10,880	10,880	10,880	11,100	0.0	3	6K	64M
1400/01/24	10,880	10,880	10,880	11,100	0.0	2	6K	63M
1400/01/23	10,880	10,880	10,880	11,100	0.0	4	3K	33M
1400/01/22	10,880	10,880	10,880	11,100	0.0	3	2K	24M
1400/01/21	10,660	10,660	10,660	11,100	0.0	7	14K	146M
1400/01/18	10,880	10,880	10,880	11,100	0.0	3	2K	21M
1400/01/17	10,880	10,880	10,880	11,100	0.0	3	1K	15M
1400/01/16	10,880	10,880	10,880	11,100	0.0	9	8K	84M
1400/01/15	10,880	10,880	10,880	11,100	0.0	1	600	7M
1400/01/14	10,880	10,880	10,880	11,100	0.0	2	2K	27M
1400/01/11	10,880	10,880	10,880	11,100	0.0	3	2K	21M
1400/01/10	10,880	10,880	10,880	11,100	0.0	7	15K	163M
1400/01/08	10,880	10,880	10,880	11,100	0.0	5	3K	37M
1400/01/07	10,880	10,880	10,880	11,100	0.0	10	12K	132M
1399/12/27	10,880	10,880	10,880	11,100	0.0	24	61K	659M
1399/12/26	10,700	10,700	10,700	11,100	(0.36)	97	454K	5B
1399/12/25	10,930	10,930	10,930	11,140	(0.09)	10	114K	1B
1399/12/24	10,940	10,940	10,940	11,150	(0.09)	16	273K	3B
1399/12/23	10,940	10,940	10,940	11,160	0.0	9	11K	116M
1399/12/20	10,940	10,940	10,940	11,160	0.0	5	56K	610M
1399/12/19	10,940	10,940	10,940	11,160	0.0	8	9K	102M
1399/12/18	10,940	10,940	10,940	11,160	0.0	9	9K	98M
1399/12/17	10,940	10,940	10,940	11,160	0.0	7	59K	642M
1399/12/16	10,950	10,950	10,950	11,160	(0.09)	13	104K	1B
1399/12/13	10,950	10,950	10,950	11,170	0.0	6	10K	110M
1399/12/12	10,950	10,950	10,950	11,170	0.0	7	7K	78M
1399/12/11	10,950	10,950	10,950	11,170	0.0	3	4K	43M
1399/12/10	10,950	10,950	10,950	11,170	0.0	5	7K	79M
1399/12/09	10,950	10,950	10,950	11,170	0.0	4	7K	72M
1399/12/06	10,950	10,950	10,950	11,170	0.0	16	31K	337M
1399/12/05	10,950	10,950	10,950	11,170	0.0	9	13K	142M
1399/12/04	10,950	10,950	10,950	11,170	0.0	11	77K	842M
1399/12/03	10,950	10,950	10,950	11,170	0.0	10	12K	131M
1399/12/02	10,960	10,960	10,960	11,170	(0.09)	40	253K	3B
1399/11/26	12,190	11,620	12,190	11,730	(1.01)	484	3M	35B
1399/11/25	11,690	11,280	11,910	11,850	5.43	1,171	7M	86B
1399/11/21	10,950	10,430	11,460	11,240	2.93	2,561	16M	179B
1399/11/20	11,000	10,640	11,180	10,920	2.44	1,965	10M	107B
1399/11/19	10,570	10,570	11,400	10,660	(4.14)	2,835	20M	212B
1399/11/18	10,660	10,660	10,660	11,120	(0.89)	98	816K	9B
1399/11/15	11,270	11,100	11,910	11,220	(3.94)	642	4M	50B
1399/11/14	11,590	11,590	12,180	11,680	(4.18)	2,703	17M	194B
1399/11/13	12,060	12,040	12,540	12,190	(3.79)	529	3M	37B
1399/11/12	13,700	12,460	13,700	12,670	(3.36)	2,404	12M	152B
1399/11/11	12,390	12,390	13,350	13,110	3.07	3,035	21M	282B
1399/11/08	12,990	12,350	13,280	12,720	(2.08)	3,241	16M	207B
1399/11/07	12,950	12,950	13,430	12,990	(4.7)	2,164	36M	461B
1399/11/04	14,000	12,970	14,020	13,630	2.02	5,063	27M	364B
1399/11/01	13,200	12,830	13,390	13,360	4.70	857	6M	78B
1399/10/30	12,300	12,300	12,990	12,760	3.07	3,254	21M	273B
1399/10/29	13,000	12,310	13,000	12,380	(4.4)	2,928	27M	330B
1399/10/27	11,820	11,820	13,030	12,950	4.35	3,801	36M	470B
1399/10/24	12,800	12,090	13,250	12,410	(2.44)	6,375	50M	623B
1399/10/23	12,740	12,150	12,740	12,720	4.78	2,133	22M	282B
1399/10/22	12,150	11,820	12,150	12,140	4.84	1,269	12M	140B
1399/10/21	11,590	11,300	11,590	11,580	4.89	748	6M	71B
1399/10/20	10,650	10,300	11,180	11,040	3.66	1,995	15M	163B
1399/10/17	10,640	10,190	10,690	10,650	4.51	2,552	21M	226B
1399/10/16	10,190	10,190	10,190	10,190	4.94	573	6M	60B
1399/10/15	9,680	9,330	9,760	9,710	4.41	889	8M	78B
1399/10/14	8,490	8,490	9,350	9,300	4.38	1,800	13M	123B
1399/10/13	9,270	8,890	9,280	8,910	(4.71)	1,370	10M	86B
1399/10/10	9,980	9,290	9,980	9,350	(4.3)	2,078	10M	97B
1399/10/09	10,100	9,740	10,280	9,770	(4.68)	2,253	11M	106B
1399/10/08	10,450	10,060	10,950	10,250	(3.03)	1,983	8M	85B
1399/10/07	11,190	10,490	11,190	10,570	(4.26)	2,108	10M	101B
1399/10/06	10,580	10,580	11,090	11,040	4.45	3,136	16M	175B
1399/10/03	10,570	10,470	11,010	10,570	(4.08)	3,722	18M	189B
1399/10/02	11,400	10,550	11,400	11,020	1.29	3,534	15M	168B
1399/10/01	10,540	10,500	10,920	10,880	4.62	1,076	11M	120B
1399/09/30	10,430	10,150	10,440	10,400	4.52	2,745	20M	209B
1399/09/29	9,890	9,500	10,490	9,950	(0.5)	2,629	15M	150B
1399/09/26	9,890	9,890	9,890	10,000	(3.94)	482	3M	32B
1399/09/25	10,100	10,100	10,100	10,410	(2.07)	87	2M	17B
1399/09/24	10,600	10,600	10,950	10,630	(4.66)	1,556	9M	100B
1399/09/23	11,260	11,000	11,980	11,150	(3.63)	1,313	8M	94B
1399/09/22	12,440	11,500	12,440	11,570	(4.38)	742	6M	73B
1399/09/19	11,990	11,600	12,120	12,100	4.76	2,896	16M	191B
1399/09/18	11,300	10,850	11,740	11,550	3.22	1,906	12M	135B
1399/09/17	11,340	10,500	11,340	11,190	3.61	2,397	16M	180B
1399/09/16	11,010	11,010	11,010	10,800	2.96	369	3M	32B
1399/09/15	10,180	10,030	10,530	10,490	4.59	750	5M	51B
1399/09/12	9,950	9,700	10,100	10,030	4.26	2,005	11M	109B
1399/09/11	9,550	8,840	9,670	9,620	4.45	1,177	15M	143B
1399/09/10	9,340	9,210	9,380	9,210	3.02	566	4M	36B
1399/09/09	9,060	8,850	9,080	8,940	3.35	792	4M	37B
1399/09/08	8,650	8,300	8,700	8,650	4.34	611	7M	61B
1399/09/05	7,810	7,660	8,400	8,290	3.63	885	7M	61B
1399/09/04	8,610	7,950	8,610	8,000	(4.31)	1,936	26M	211B
1399/09/03	8,390	8,030	8,570	8,360	1.70	1,502	9M	76B
1399/09/02	8,210	7,890	8,620	8,220	(0.96)	875	5M	40B
1399/09/01	8,700	8,210	8,700	8,300	(3.94)	1,721	10M	80B
1399/08/28	8,640	8,450	9,000	8,640	0.0	1,999	12M	107B
1399/08/27	8,890	8,450	9,000	8,640	7.87	1,559	8M	70B
1399/08/26	7,760	7,350	8,110	8,010	3.62	665	6M	50B
1399/08/25	7,750	7,400	7,750	7,730	4.60	1,527	14M	110B
1399/08/24	7,610	7,610	7,610	7,390	1.93	171	3M	20B
1399/08/21	7,530	7,530	7,530	7,250	0.97	242	1M	11B
1399/08/20	6,750	6,750	7,190	7,180	4.82	628	9M	63B
1399/08/19	6,610	6,610	6,920	6,850	(1.44)	213	2M	14B
1399/08/18	6,640	6,640	6,640	6,950	(0.43)	71	584K	4B
1399/08/17	6,820	6,800	7,150	6,980	(2.38)	499	4M	24B
1399/08/14	7,130	7,130	7,530	7,150	(4.67)	1,084	8M	60B
1399/08/12	7,150	7,150	7,150	7,500	(0.27)	77	306K	2B
1399/08/11	7,280	7,220	7,400	7,520	(0.92)	232	1M	9B
1399/08/10	7,530	7,530	7,970	7,590	(4.17)	1,279	7M	52B
1399/08/07	7,560	7,560	7,560	7,920	(0.38)	91	441K	3B
1399/08/06	7,570	7,570	7,570	7,950	(0.13)	38	136K	1B
1399/08/05	7,590	7,590	7,590	7,960	(0.25)	57	329K	2B
1399/08/03	7,600	7,600	7,600	7,980	(0.25)	70	282K	2B
1399/07/30	7,920	7,800	8,490	8,000	(2.56)	951	4M	28B
1399/07/29	7,910	7,910	7,910	8,210	(1.32)	138	2M	13B
1399/07/28	8,000	8,000	8,000	8,320	(1.19)	122	1M	10B
1399/07/27	8,780	8,360	8,780	8,420	(4.21)	694	5M	41B
1399/07/23	8,620	8,610	9,040	8,790	(2.98)	1,040	4M	35B
1399/07/22	8,990	8,980	9,450	9,060	(4.13)	1,032	5M	44B
1399/07/21	9,620	9,140	9,910	9,450	(1.77)	1,213	4M	40B
1399/07/20	9,660	9,400	9,660	9,620	4.57	927	5M	51B
1399/07/19	9,010	8,580	9,460	9,200	2.11	1,042	5M	42B
1399/07/16	9,100	8,610	9,100	9,010	3.92	1,219	6M	55B
1399/07/15	8,690	8,500	8,890	8,670	2.36	495	3M	25B
1399/07/14	8,300	8,300	8,950	8,470	(2.98)	1,152	7M	56B
1399/07/13	9,200	8,450	9,200	8,730	(1.8)	1,126	5M	40B
1399/07/12	8,410	8,410	9,240	8,890	1.02	1,927	8M	74B
1399/07/09	8,460	8,460	8,460	8,800	(1.12)	241	1M	10B
1399/07/08	8,550	8,550	8,550	8,900	(1.11)	208	1M	11B
1399/07/07	8,560	8,560	8,560	9,000	(0.11)	56	180K	2B
1399/07/06	8,620	8,620	8,620	9,010	(0.66)	217	696K	6B
1399/07/05	9,200	8,790	9,500	9,070	(1.95)	776	3M	30B
1399/07/02	9,270	9,090	9,950	9,250	(3.24)	1,612	9M	86B
1399/07/01	9,540	9,540	10,030	9,560	(4.78)	1,116	7M	62B
1399/06/31	9,860	9,820	10,100	10,040	(2.81)	481	3M	28B
1399/06/30	10,330	10,330	10,510	10,330	(4.97)	1,402	10M	105B
1399/06/29	10,510	10,510	10,600	10,870	(1.72)	395	2M	17B
1399/06/26	11,850	10,880	11,850	11,060	(3.41)	1,943	10M	111B
1399/06/25	11,010	11,010	11,480	11,450	4.66	1,973	10M	119B
1399/06/24	10,880	10,880	11,240	10,940	(4.45)	1,984	12M	136B
1399/06/23	11,110	11,060	11,340	11,450	(1.63)	463	1M	17B
1399/06/22	12,390	11,340	12,390	11,640	(2.43)	2,140	10M	111B
1399/06/19	11,870	11,870	12,670	11,930	(4.48)	2,792	26M	310B
1399/06/18	12,460	12,460	12,670	12,490	(4.73)	659	4M	47B
1399/06/17	13,110	13,110	13,470	13,110	(4.93)	2,206	25M	327B
1399/06/16	14,050	13,100	14,050	13,790	2.99	2,532	12M	160B
1399/06/15	13,400	13,110	13,400	13,390	4.86	1,382	7M	99B
1399/06/12	12,330	12,330	13,610	12,770	(1.54)	2,101	13M	161B
1399/06/11	13,550	12,880	13,810	12,970	(4.28)	1,938	10M	127B
1399/06/10	13,740	12,440	13,740	13,550	3.51	2,553	17M	227B
1399/06/05	13,570	13,570	13,570	13,090	1.24	285	896K	12B
1399/06/04	12,500	12,500	13,000	12,930	4.36	807	5M	68B
1399/06/03	13,010	12,360	13,400	12,390	(4.77)	1,194	17M	213B
1399/06/02	13,320	13,000	13,680	13,010	(4.9)	1,727	18M	237B
1399/06/01	14,550	13,190	14,550	13,680	(1.44)	2,198	9M	128B
1399/05/29	13,860	13,810	14,690	13,880	(4.47)	2,504	18M	251B
1399/05/28	14,210	13,800	14,800	14,530	3.05	2,927	8M	120B
1399/05/27	14,020	13,600	14,720	14,100	(1.88)	1,332	4M	62B
1399/05/26	14,320	14,200	15,200	14,370	(3.82)	1,229	5M	66B
1399/05/25	15,900	14,710	16,000	14,940	(3.49)	2,317	6M	90B
1399/05/22	15,500	14,900	15,770	15,480	3.06	3,054	15M	233B
1399/05/21	14,990	14,950	15,550	15,020	(4.51)	2,365	9M	133B
1399/05/20	16,000	15,140	16,430	15,730	(1.26)	4,627	18M	285B
1399/05/19	16,980	15,450	16,980	15,930	(2.03)	5,087	19M	302B
1399/05/15	17,300	16,150	17,300	16,260	(4.35)	5,809	24M	390B
1399/05/14	18,400	16,820	18,400	17,000	(3.95)	5,810	19M	320B
1399/05/13	17,860	17,180	17,860	17,700	4.06	4,515	17M	308B
1399/05/12	17,000	16,910	17,030	17,010	4.87	2,448	9M	153B
1399/05/11	16,940	15,730	16,940	16,220	0.50	5,285	17M	268B
1399/05/08	16,600	15,910	17,280	16,140	(3.58)	4,672	17M	269B
1399/05/07	16,360	16,270	17,700	16,740	(2.22)	6,825	28M	466B
1399/05/06	17,120	17,120	17,120	17,120	(4.99)	1,111	3M	54B
1399/05/05	18,100	17,950	18,350	18,020	(4.61)	2,037	6M	106B
1399/05/04	19,400	18,380	20,200	18,890	(2.33)	5,620	19M	358B
1399/05/01	19,600	19,110	20,700	19,340	(3.83)	4,570	18M	358B
1399/04/31	18,950	18,950	20,810	20,110	1.46	7,754	34M	693B
1399/04/30	19,840	18,280	19,840	19,820	4.87	3,490	19M	368B
1399/04/29	18,900	18,900	18,900	18,900	5.00	860	3M	60B
1399/04/28	18,000	18,000	18,000	18,000	4.96	1,188	4M	63B
1399/04/25	17,150	17,000	17,150	17,150	4.96	2,704	11M	185B
1399/04/24	16,340	16,340	16,340	16,340	4.95	1,553	7M	111B
1399/04/23	15,610	14,750	15,910	15,570	2.70	5,518	28M	432B
1399/04/22	14,750	14,090	15,380	15,160	3.48	5,161	20M	303B
1399/04/21	14,610	14,610	15,050	14,650	(4.68)	3,696	17M	250B
1399/04/18	15,880	15,090	15,880	15,370	0.52	2,233	7M	113B
1399/04/17	16,000	14,930	16,000	15,290	(2.67)	7,718	27M	416B
1399/04/16	15,650	15,320	15,760	15,710	4.66	7,132	30M	466B
1399/04/15	14,050	14,050	15,510	15,010	1.56	8,095	31M	471B
1399/04/14	15,500	14,650	15,500	14,780	(4.15)	3,396	11M	156B
1399/04/11	16,290	14,990	16,300	15,420	(1.34)	6,956	24M	373B
1399/04/10	15,480	15,200	15,660	15,630	4.76	3,882	20M	309B
1399/04/09	14,890	14,890	15,390	14,920	(4.79)	3,584	20M	299B
1399/04/08	16,820	15,220	16,820	15,670	(2.18)	5,140	28M	439B
1399/04/07	16,020	16,020	16,020	16,020	4.98	1,461	8M	123B
1399/04/04	14,890	14,160	15,630	15,260	2.48	2,985	15M	231B
1399/04/03	14,940	13,720	14,940	14,890	4.64	2,322	13M	199B
1399/04/02	14,000	13,470	14,870	14,230	0.42	7,026	36M	508B
1399/04/01	15,000	13,650	15,000	14,170	(1.32)	7,350	34M	482B
1399/03/26	14,360	14,360	14,360	14,360	4.97	830	4M	61B
1399/03/25	13,710	13,110	13,710	13,680	4.75	4,936	38M	522B
1399/03/24	13,190	13,190	13,190	13,060	3.96	582	3M	42B
1399/03/21	12,500	12,230	12,608	12,562	4.61	1,172	5M	65B
1399/03/20	11,988	11,544	12,246	12,008	2.39	2,902	11M	137B
1399/03/19	11,811	11,249	11,811	11,728	4.26	4,875	28M	334B
1399/03/18	11,287	11,287	11,287	11,249	4.64	960	5M	51B
1399/03/17	10,740	10,651	10,761	10,750	4.89	1,492	8M	87B
1399/03/13	9,999	9,800	10,391	10,249	3.56	2,954	14M	144B
1399/03/12	10,000	9,648	10,388	9,897	(2.42)	2,362	11M	108B
1399/03/11	10,790	9,912	10,790	10,142	(2.79)	2,634	13M	134B
1399/03/10	10,450	10,300	10,475	10,433	4.57	1,645	8M	83B
1399/03/07	9,970	9,381	10,107	9,977	3.65	2,735	15M	150B
1399/03/06	9,500	9,037	9,976	9,626	1.30	3,750	20M	196B
1399/03/03	9,470	9,008	9,943	9,501	(4.68)	1,516	11M	104B
1399/02/29	9,973	9,600	9,973	9,968	4.94	1,912	14M	144B
1399/02/28	9,462	9,462	9,800	9,499	(4.63)	3,567	20M	187B
1399/02/27	10,451	9,898	10,490	9,960	(4.4)	1,683	11M	111B
1399/02/24	9,832	9,832	10,866	10,418	0.67	4,507	30M	312B
1399/02/23	10,700	10,257	11,198	10,349	(4.14)	4,603	44M	454B
1399/02/22	10,800	10,775	11,053	10,796	(4.81)	6,336	45M	490B
1399/02/21	12,215	11,053	12,215	11,342	(2.51)	4,448	21M	242B
1399/02/20	11,301	11,301	11,653	11,634	4.82	1,983	14M	163B
1399/02/17	11,046	11,046	11,479	11,099	(4.54)	6,300	41M	458B
1399/02/16	12,040	11,433	12,450	11,627	(3.38)	4,641	29M	337B
1399/02/15	12,598	11,400	12,598	12,034	0.29	10,169	51M	611B
1399/02/14	12,046	12,046	12,046	11,999	4.58	810	4M	50B
1399/02/13	11,576	11,576	11,576	11,473	4.06	796	4M	43B
1399/02/10	10,800	10,316	11,340	11,025	22.09	7,798	38M	417B
1399/02/09	9,037	8,900	9,037	9,030	4.91	1,033	7M	64B
1399/02/08	8,624	8,235	8,624	8,607	4.78	1,667	21M	177B
1399/02/07	8,223	8,031	8,223	8,214	4.88	3,000	32M	262B
1399/02/06	8,027	8,027	8,027	7,832	2.45	304	3M	26B
1399/02/03	7,817	7,817	7,817	7,645	2.69	312	4M	29B
1399/02/02	7,646	7,646	7,646	7,445	2.24	275	3M	24B
1399/02/01	7,282	7,282	7,282	7,282	4.99	80	834K	6B
1399/01/30	7,209	7,209	7,209	6,936	1.02	212	1M	11B
1399/01/27	6,837	6,600	6,890	6,866	4.63	1,293	7M	50B
1399/01/26	6,422	6,338	6,847	6,562	(1.63)	3,686	25M	162B
1399/01/25	6,949	6,561	6,949	6,671	(3.37)	3,515	24M	159B
1399/01/24	6,850	6,700	7,188	6,904	5.76	3,178	23M	156B
1399/01/23	6,950	6,469	6,950	6,528	(4.13)	3,401	29M	189B
1399/01/20	6,800	6,630	6,819	6,809	4.83	4,115	25M	170B
1399/01/19	6,450	6,330	6,521	6,495	4.57	2,346	18M	114B
1399/01/18	6,250	5,800	6,304	6,211	3.45	3,587	25M	156B
1399/01/17	6,014	5,800	6,014	6,004	4.82	3,810	37M	220B
1399/01/16	5,750	5,681	5,750	5,728	4.58	855	9M	50B
1399/01/11	5,350	5,232	5,680	5,477	0.92	5,504	29M	159B
1399/01/10	5,595	5,224	5,595	5,427	1.84	5,226	35M	193B
1399/01/09	5,329	5,300	5,329	5,329	4.98	887	16M	83B
1399/01/06	5,010	5,000	5,095	5,076	4.60	1,007	12M	62B
1399/01/05	5,037	4,674	5,039	4,853	0.0	2,275	17M	83B
1398/12/28	4,628	4,628	4,908	4,853	3.81	2,306	19M	93B
1398/12/27	4,799	4,623	4,850	4,675	(3.93)	1,200	9M	42B
1398/12/26	4,700	4,700	4,893	4,866	4.42	2,631	33M	160B
1398/12/25	4,657	4,657	4,800	4,660	(4.94)	2,212	35M	163B
1398/12/24	4,869	4,763	5,000	4,902	(2.21)	702	6M	31B
1398/12/21	4,970	4,860	5,024	5,013	4.76	3,092	35M	176B
1398/12/20	4,654	4,654	5,100	4,785	(2.31)	3,763	43M	204B
1398/12/19	4,900	4,871	5,124	4,898	(4.47)	1,604	13M	63B
1398/12/17	5,180	4,934	5,180	5,127	3.91	2,779	40M	207B
1398/12/14	5,084	5,084	5,084	4,934	1.90	417	4M	21B
1398/12/13	4,967	4,967	4,967	4,842	2.35	389	5M	26B
1398/12/12	4,881	4,881	4,881	4,731	1.76	305	4M	19B
1398/12/11	4,620	4,500	4,668	4,649	4.57	829	9M	41B
1398/12/10	4,400	4,255	4,670	4,446	(0.71)	3,666	37M	165B
1398/12/07	4,291	4,291	4,489	4,478	4.72	3,002	54M	244B
1398/12/06	4,150	4,120	4,359	4,276	2.08	4,102	39M	166B
1398/12/05	4,350	4,099	4,350	4,189	(1.67)	3,471	31M	128B
1398/12/04	4,148	4,081	4,282	4,260	4.44	4,909	71M	303B
1398/12/03	4,009	4,009	4,189	4,079	(3.34)	4,886	51M	209B
1398/11/30	4,150	4,053	4,420	4,220	(1.08)	6,680	67M	282B
1398/11/29	4,270	4,180	4,300	4,266	11.53	814	25M	108B
1398/11/26	4,079	3,980	4,079	4,075	4.89	5,543	119M	483B
1398/11/23	3,888	3,718	3,888	3,885	4.91	1,520	47M	184B
1398/11/21	3,717	3,577	3,717	3,703	4.60	8,891	195M	723B
1398/11/20	3,440	3,409	3,542	3,540	4.92	3,130	110M	390B
1398/11/19	3,400	3,301	3,420	3,374	1.35	1,866	18M	62B
1398/11/16	3,280	3,280	3,388	3,329	(0.66)	2,113	15M	50B
1398/11/15	3,480	3,274	3,495	3,351	(2.76)	1,917	18M	59B
1398/11/14	3,487	3,405	3,520	3,446	1.74	1,624	13M	44B
1398/11/13	3,360	3,335	3,440	3,387	(0.29)	1,870	15M	52B
1398/11/12	3,449	3,300	3,496	3,397	0.03	1,986	18M	62B
1398/11/08	3,425	3,339	3,487	3,396	(0.99)	1,783	16M	53B
1398/11/07	3,495	3,300	3,560	3,430	(1.07)	1,423	13M	43B
1398/11/06	3,590	3,375	3,601	3,467	(1.14)	2,315	21M	71B
1398/11/05	3,490	3,450	3,511	3,507	4.87	2,465	43M	152B
1398/11/02	3,348	3,268	3,400	3,344	2.39	1,796	19M	64B
1398/11/01	3,230	3,181	3,343	3,266	2.58	2,416	23M	75B
1398/10/30	3,140	3,130	3,213	3,184	2.38	1,595	15M	48B
1398/10/29	3,130	3,011	3,155	3,110	(1.8)	1,266	12M	36B
1398/10/28	3,080	3,007	3,194	3,167	4.11	1,699	19M	61B
1398/10/25	3,021	2,981	3,120	3,042	(2.66)	1,208	12M	37B
1398/10/24	3,187	2,985	3,187	3,125	2.86	1,103	15M	47B
1398/10/23	2,990	2,900	3,067	3,038	4.01	1,070	12M	38B
1398/10/22	2,922	2,808	2,922	2,921	4.96	808	13M	38B
1398/10/21	2,783	2,783	2,783	2,783	1.98	227	3M	8B
1398/10/18	2,696	2,696	2,696	2,729	(0.8)	73	314K	845M
1398/10/17	2,745	2,745	2,866	2,751	(4.78)	737	12M	32B
1398/10/15	2,889	2,889	2,889	2,889	(5.0)	195	2M	7B
1398/10/14	2,964	2,964	2,964	3,041	(2.5)	88	401K	1B
1398/10/11	3,134	3,013	3,193	3,119	1.46	1,256	12M	38B
1398/10/10	3,185	2,980	3,185	3,074	(1.98)	1,680	14M	44B
1398/10/09	3,279	3,082	3,279	3,136	(2.88)	2,734	25M	78B
1398/10/08	3,345	3,118	3,345	3,229	(1.55)	1,862	16M	52B
1398/10/07	3,270	3,206	3,288	3,280	4.73	3,007	42M	139B
1398/10/04	3,010	3,010	3,137	3,132	4.82	2,119	40M	126B
1398/10/03	2,979	2,867	3,077	2,988	0.61	1,182	9M	28B
1398/10/02	3,050	2,877	3,169	2,970	(1.92)	2,325	26M	77B
1398/10/01	3,090	2,932	3,090	3,028	(1.53)	1,366	11M	33B
1398/09/30	3,240	3,025	3,240	3,075	(3.42)	2,395	21M	65B
1398/09/27	3,170	3,129	3,202	3,184	4.39	3,286	40M	127B
1398/09/26	3,050	3,000	3,051	3,050	4.96	2,043	54M	164B
1398/09/25	2,850	2,771	2,958	2,906	3.12	1,274	13M	39B
1398/09/24	2,917	2,742	2,940	2,818	(2.08)	1,160	11M	30B
1398/09/23	2,801	2,748	2,928	2,878	2.02	1,291	9M	27B
1398/09/20	2,767	2,746	2,895	2,821	(0.7)	945	7M	19B
1398/09/19	2,928	2,767	2,928	2,841	(2.44)	1,609	14M	40B
1398/09/18	2,950	2,860	2,978	2,912	0.90	1,198	9M	28B
1398/09/17	2,769	2,765	2,990	2,886	0.91	1,596	14M	39B
1398/09/16	2,935	2,782	2,940	2,860	(0.24)	2,158	17M	50B
1398/09/13	2,830	2,778	2,870	2,867	4.86	1,470	24M	70B
1398/09/12	2,735	2,600	2,772	2,734	3.56	1,101	9M	24B
1398/09/11	2,600	2,500	2,672	2,640	3.73	1,310	14M	37B
1398/09/10	2,570	2,520	2,590	2,545	2.41	833	7M	17B
1398/09/09	2,499	2,443	2,555	2,485	1.72	920	8M	20B
1398/09/06	2,523	2,350	2,523	2,443	0.83	676	5M	11B
1398/09/05	2,420	2,350	2,438	2,423	4.35	837	7M	17B
1398/09/04	2,309	2,240	2,343	2,322	4.03	669	5M	11B
1398/09/03	2,234	2,135	2,280	2,232	0.95	544	6M	13B
1398/09/02	2,264	2,151	2,264	2,211	(1.29)	414	3M	7B
1398/08/29	2,189	2,174	2,268	2,240	3.27	439	3M	7B
1398/08/28	2,157	2,117	2,178	2,169	4.53	387	3M	7B
1398/08/27	2,006	2,006	2,135	2,075	(1.14)	279	2M	5B
1398/08/26	2,099	2,099	2,099	2,099	(4.98)	174	2M	4B
1398/08/25	2,290	2,190	2,290	2,209	(4.16)	612	3M	8B
1398/08/22	2,363	2,151	2,363	2,305	2.31	785	8M	17B
1398/08/21	2,253	2,253	2,253	2,253	4.99	127	1M	3B
1398/08/20	2,020	2,005	2,165	2,146	4.07	215	3M	6B
1398/08/19	2,091	2,020	2,135	2,062	(2.41)	418	3M	6B
1398/08/18	2,121	2,085	2,180	2,113	0.57	276	2M	4B
1398/08/14	2,070	2,009	2,147	2,101	0.38	323	2M	5B
1398/08/13	2,162	2,046	2,168	2,093	(2.79)	432	3M	6B
1398/08/12	2,150	2,093	2,199	2,153	1.84	566	4M	9B
1398/08/11	2,180	2,035	2,180	2,114	0.71	710	6M	13B
1398/08/08	2,101	2,080	2,101	2,099	4.90	578	6M	12B
1398/08/06	1,922	1,921	2,019	2,001	4.06	477	5M	11B
1398/08/04	2,030	1,890	2,030	1,923	(2.83)	397	3M	6B
1398/08/01	2,012	1,916	2,056	1,979	(1.84)	398	3M	6B
1398/07/30	2,062	1,900	2,063	2,016	2.60	644	5M	11B
1398/07/29	1,898	1,898	2,040	1,965	(1.6)	483	4M	8B
1398/07/28	1,993	1,992	2,089	1,997	(4.72)	232	1M	2B
1398/07/24	2,094	2,094	2,169	2,096	(4.9)	526	5M	10B
1398/07/23	2,200	2,184	2,339	2,204	(4.09)	271	3M	6B
1398/07/22	2,429	2,297	2,429	2,298	(4.92)	556	6M	13B
1398/07/21	2,478	2,320	2,525	2,417	(0.41)	658	5M	12B
1398/07/20	2,404	2,350	2,500	2,427	0.96	877	7M	17B
1398/07/17	2,425	2,398	2,460	2,404	(4.75)	1,083	12M	29B
1398/07/16	2,560	2,518	2,575	2,524	(4.75)	737	8M	21B
1398/07/15	2,651	2,575	2,753	2,650	(2.21)	987	9M	24B
1398/07/14	2,850	2,708	2,850	2,710	(0.51)	548	7M	19B
1398/07/10	2,710	2,685	2,850	2,724	(3.61)	1,133	10M	28B
1398/07/09	2,862	2,620	2,862	2,826	3.67	1,845	24M	67B
1398/07/08	2,660	2,618	2,799	2,726	2.21	2,317	24M	66B
1398/07/07	2,663	2,630	2,740	2,667	(3.47)	1,799	13M	36B
1398/07/06	2,750	2,651	2,879	2,763	3.06	1,796	14M	37B
1398/07/02	2,699	2,600	2,760	2,681	1.59	1,086	13M	34B
1398/07/01	2,620	2,550	2,668	2,639	3.86	2,712	34M	89B
1398/06/31	2,541	2,520	2,541	2,541	5.00	1,816	38M	97B
1398/06/30	2,350	2,350	2,421	2,420	4.94	1,122	27M	65B
1398/06/27	2,380	2,244	2,445	2,306	(2.37)	1,110	13M	29B
1398/06/26	2,289	2,280	2,374	2,362	4.47	1,424	29M	68B
1398/06/25	2,280	2,200	2,320	2,261	1.94	944	8M	17B
1398/06/24	2,287	2,193	2,287	2,218	(3.9)	1,143	11M	24B
1398/06/23	2,330	2,250	2,342	2,308	3.45	1,136	10M	23B
1398/06/20	2,211	2,181	2,241	2,231	4.50	809	11M	25B
1398/06/17	2,090	2,070	2,170	2,135	2.94	1,400	17M	37B
1398/06/16	2,081	2,030	2,139	2,074	(0.77)	875	8M	17B
1398/06/13	2,133	2,046	2,133	2,090	0.05	499	4M	9B
1398/06/12	2,100	2,020	2,160	2,089	(0.29)	522	5M	10B
1398/06/11	2,150	2,068	2,200	2,095	(3.72)	873	10M	20B
1398/06/10	2,230	2,105	2,250	2,176	(1.76)	883	7M	16B
1398/06/09	2,150	2,111	2,232	2,215	4.19	1,384	18M	40B
1398/06/06	2,056	2,035	2,200	2,126	(0.75)	1,192	16M	33B
1398/06/05	2,091	2,020	2,177	2,142	3.28	1,672	25M	54B
1398/06/04	2,009	2,009	2,097	2,074	2.72	779	8M	17B
1398/06/03	2,114	1,930	2,114	2,019	(0.39)	1,094	10M	21B
1398/06/02	1,978	1,900	2,067	2,027	2.95	1,166	12M	24B
1398/05/30	1,914	1,911	1,982	1,969	2.55	688	6M	11B
1398/05/28	1,899	1,861	1,974	1,920	1.64	631	6M	12B
1398/05/27	1,939	1,848	1,939	1,889	1.07	756	5M	10B
1398/05/26	1,846	1,800	1,886	1,869	4.01	802	11M	21B
1398/05/23	1,815	1,755	1,826	1,797	0.45	533	7M	12B
1398/05/22	1,828	1,760	1,828	1,789	(1.21)	430	4M	8B
1398/05/20	1,850	1,784	1,850	1,811	(0.44)	511	6M	11B
1398/05/19	1,830	1,791	1,840	1,819	2.19	603	5M	9B
1398/05/16	1,774	1,712	1,818	1,780	1.60	802	6M	11B
1398/05/15	1,777	1,731	1,778	1,752	0.81	319	2M	4B
1398/05/14	1,707	1,663	1,771	1,738	3.02	1,006	11M	19B
1398/05/13	1,680	1,640	1,720	1,687	0.84	490	4M	7B
1398/05/12	1,735	1,650	1,737	1,673	(3.46)	518	5M	8B
1398/05/09	1,752	1,686	1,780	1,733	(0.97)	330	3M	5B
1398/05/08	1,780	1,735	1,781	1,750	0.57	280	2M	4B
1398/05/07	1,724	1,698	1,768	1,740	2.47	536	4M	8B
1398/05/06	1,636	1,636	1,717	1,698	3.10	356	2M	4B
1398/05/05	1,643	1,610	1,687	1,647	0.37	347	3M	5B
1398/05/02	1,669	1,633	1,669	1,641	(0.06)	346	4M	6B
1398/05/01	1,641	1,637	1,693	1,642	(2.26)	354	3M	5B
1398/04/31	1,701	1,657	1,720	1,680	(0.59)	415	3M	5B
1398/04/30	1,695	1,651	1,728	1,690	1.14	377	3M	6B
1398/04/29	1,667	1,661	1,730	1,671	(4.41)	874	7M	12B
1398/04/26	1,727	1,660	1,813	1,748	0.92	595	7M	12B
1398/04/25	1,730	1,726	1,799	1,732	(4.63)	244	2M	3B
1398/04/24	1,851	1,743	1,860	1,816	(0.98)	781	6M	11B
1398/04/23	1,781	1,781	1,836	1,834	4.86	1,126	11M	21B
1398/04/22	1,750	1,726	1,769	1,749	1.80	515	3M	5B
1398/04/19	1,731	1,700	1,748	1,718	(1.6)	820	9M	15B
1398/04/18	1,752	1,720	1,797	1,746	(2.78)	508	4M	7B
1398/04/17	1,813	1,758	1,819	1,796	0.45	496	3M	6B
1398/04/16	1,781	1,751	1,820	1,788	(0.06)	354	4M	6B
1398/04/15	1,848	1,761	1,848	1,789	(0.22)	473	4M	7B
1398/04/12	1,715	1,715	1,813	1,793	3.82	886	9M	15B
1398/04/11	1,760	1,706	1,760	1,727	(0.8)	638	6M	10B
1398/04/10	1,735	1,711	1,779	1,741	(2.36)	473	4M	7B
1398/04/09	1,800	1,735	1,816	1,783	1.36	448	4M	7B
1398/04/05	1,728	1,683	1,779	1,759	2.81	489	4M	7B
1398/04/04	1,733	1,698	1,778	1,711	(3.28)	658	6M	10B
1398/04/03	1,758	1,711	1,839	1,769	(0.73)	619	5M	9B
1398/04/02	1,857	1,740	1,857	1,782	(0.22)	482	4M	7B
1398/04/01	1,796	1,751	1,830	1,786	(2.35)	222	2M	3B
1398/03/29	1,868	1,780	1,868	1,829	(0.97)	413	6M	12B
1398/03/28	1,837	1,767	1,889	1,847	2.27	844	12M	22B
1398/03/27	1,804	1,804	1,863	1,806	(4.85)	878	13M	23B
1398/03/26	1,914	1,866	1,980	1,898	(3.36)	696	9M	16B
1398/03/25	2,000	1,929	2,010	1,964	(2.92)	553	6M	12B
1398/03/22	2,113	1,992	2,130	2,023	(3.48)	1,395	18M	36B
1398/03/21	2,090	2,000	2,113	2,096	4.12	1,237	20M	41B
1398/03/20	1,959	1,916	2,052	2,013	2.97	2,258	34M	68B
1398/03/19	2,019	1,920	2,019	1,955	(2.74)	1,099	11M	22B
1398/03/18	2,006	1,890	2,043	2,010	3.29	1,344	20M	40B
1398/03/13	1,921	1,879	1,950	1,946	4.74	1,961	44M	86B
1398/03/12	1,889	1,812	1,894	1,858	(1.22)	898	13M	24B
1398/03/11	1,895	1,802	1,934	1,881	1.57	1,048	15M	29B
1398/03/08	1,782	1,779	1,947	1,852	(1.07)	2,607	43M	79B
1398/03/07	1,907	1,735	1,907	1,872	3.03	2,237	62M	116B
1398/03/05	1,816	1,788	1,817	1,817	4.97	2,287	91M	165B
1398/03/04	1,624	1,602	1,758	1,731	3.34	353	7M	13B
1398/03/01	1,689	1,632	1,689	1,675	3.91	225	4M	6B
1398/02/31	1,537	1,537	1,613	1,612	4.88	249	9M	14B
1398/02/30	1,624	1,522	1,624	1,537	(4.06)	83	892K	1B
1398/02/29	1,602	1,586	1,602	1,602	4.98	256	5M	8B
1398/02/28	1,410	1,402	1,534	1,526	4.45	138	1M	2B
1398/02/25	1,410	1,410	1,500	1,461	0.0	57	466K	681M
1398/02/24	1,447	1,440	1,488	1,461	2.67	133	697K	1B
1398/02/23	1,430	1,400	1,508	1,423	(1.04)	105	908K	1B
1398/02/22	1,420	1,411	1,420	1,438	(3.16)	74	519K	733M
1398/02/21	1,505	1,425	1,553	1,485	(0.93)	126	1M	2B
1398/02/18	1,486	1,486	1,630	1,499	(4.16)	129	2M	2B
1398/02/17	1,541	1,533	1,542	1,564	(3.04)	27	501K	768M
1398/02/16	1,724	1,611	1,724	1,613	(4.84)	55	838K	1B
1398/02/15	1,730	1,630	1,739	1,695	2.29	215	4M	6B
1398/02/14	1,630	1,536	1,662	1,657	4.67	205	5M	8B
1398/02/11	1,575	1,523	1,610	1,583	0.51	81	716K	1B
1398/02/10	1,598	1,525	1,626	1,575	1.22	98	788K	1B
1398/02/09	1,529	1,519	1,572	1,556	3.87	160	2M	3B
1398/02/08	1,510	1,470	1,529	1,498	0.67	85	406K	613M
1398/02/07	1,524	1,456	1,524	1,488	0.27	53	314K	469M
1398/02/04	1,525	1,487	1,525	1,484	0.27	22	112K	170M
1398/02/03	1,517	1,449	1,549	1,480	(2.95)	104	741K	1B
1398/02/02	1,631	1,519	1,631	1,525	(4.57)	204	3M	4B
1398/01/31	1,540	1,540	1,633	1,598	1.33	140	999K	2B
1398/01/28	1,608	1,526	1,638	1,577	(0.69)	53	402K	629M
1398/01/27	1,638	1,557	1,638	1,588	(0.81)	72	431K	679M
1398/01/26	1,607	1,560	1,641	1,601	1.78	92	826K	1B
1398/01/25	1,530	1,480	1,607	1,573	2.74	266	2M	3B
1398/01/24	1,593	1,521	1,610	1,531	(2.79)	138	950K	1B
1398/01/21	1,530	1,500	1,585	1,575	4.30	331	4M	7B
1398/01/20	1,560	1,490	1,560	1,510	0.87	119	1M	2B
1398/01/19	1,426	1,414	1,515	1,497	3.74	293	4M	6B
1398/01/18	1,452	1,416	1,487	1,443	1.41	283	2M	3B
1398/01/17	1,399	1,360	1,452	1,423	2.82	233	2M	3B
1398/01/11	1,400	1,310	1,400	1,384	3.75	142	2M	2B
1398/01/10	1,269	1,269	1,348	1,334	3.89	110	1M	1B
1398/01/07	1,309	1,279	1,315	1,284	0.31	76	357K	461M
1398/01/06	1,252	1,250	1,300	1,280	3.31	138	2M	2B
1398/01/05	1,239	1,224	1,251	1,239	1.81	69	702K	872M
1397/12/28	1,193	1,183	1,222	1,217	4.55	164	2M	2B
1397/12/27	1,183	1,152	1,183	1,164	0.26	86	421K	491M
1397/12/26	1,196	1,132	1,232	1,161	(2.52)	389	3M	4B
1397/12/25	1,184	1,184	1,236	1,191	0.34	64	205K	247M
1397/12/22	1,171	1,162	1,211	1,187	0.25	59	343K	409M
1397/12/21	1,190	1,171	1,200	1,184	(0.25)	36	303K	356M
1397/12/20	1,173	1,170	1,209	1,187	0.0	31	383K	454M
1397/12/19	1,164	1,156	1,219	1,187	(0.59)	53	276K	324M
1397/12/18	1,238	1,185	1,238	1,194	(0.67)	78	596K	710M
1397/12/15	1,201	1,183	1,202	1,202	(0.58)	80	368K	440M
1397/12/14	1,240	1,200	1,240	1,209	(0.82)	107	646K	779M
1397/12/13	1,220	1,205	1,250	1,219	(0.73)	91	566K	688M
1397/12/12	1,257	1,211	1,257	1,228	(0.89)	59	443K	541M
1397/12/11	1,227	1,226	1,269	1,239	(0.16)	36	324K	400M
1397/12/08	1,231	1,226	1,250	1,241	(0.08)	41	603K	747M
1397/12/07	1,225	1,210	1,249	1,242	(0.08)	36	393K	487M
1397/12/06	1,255	1,228	1,263	1,243	(0.32)	29	222K	274M
1397/12/05	1,309	1,222	1,309	1,247	(0.4)	50	247K	306M
1397/12/04	1,316	1,192	1,316	1,252	(0.16)	63	510K	639M
1397/11/24	1,397	1,327	1,397	1,355	(2.94)	183	2M	3B
1397/11/23	1,359	1,358	1,420	1,396	0.29	65	990K	1B
1397/11/21	1,355	1,355	1,419	1,392	2.65	103	871K	1B
1397/11/17	1,339	1,335	1,371	1,356	(0.07)	51	232K	314M
1397/11/16	1,371	1,333	1,380	1,357	(0.07)	68	716K	971M
1397/11/15	1,338	1,334	1,399	1,358	(0.15)	146	1M	2B
1397/11/14	1,347	1,330	1,385	1,360	(0.95)	65	332K	445M
1397/11/13	1,342	1,342	1,370	1,373	(0.79)	36	277K	375M
1397/11/10	1,363	1,361	1,390	1,384	(0.65)	23	263K	359M
1397/11/09	1,389	1,362	1,389	1,393	(0.07)	6	31K	43M
1397/11/08	1,364	1,361	1,399	1,394	(0.14)	14	96K	132M
1397/11/07	1,425	1,364	1,425	1,396	(0.21)	33	134K	185M
1397/11/06	1,430	1,364	1,430	1,399	(0.92)	44	290K	399M
1397/11/03	1,420	1,384	1,448	1,412	(0.35)	50	204K	286M
1397/11/02	1,428	1,352	1,446	1,417	0.0	69	179K	254M
1397/11/01	1,399	1,372	1,478	1,417	(1.87)	60	405K	564M
1397/10/30	1,430	1,410	1,486	1,444	1.69	111	785K	1B
1397/10/29	1,335	1,335	1,434	1,420	3.95	268	2M	3B
1397/10/26	1,384	1,360	1,387	1,366	0.22	64	381K	522M
1397/10/25	1,340	1,336	1,387	1,363	0.0	230	2M	3B
1397/10/24	1,370	1,368	1,378	1,363	0.89	98	425K	584M
1397/10/23	1,364	1,350	1,374	1,351	0.90	75	540K	733M
1397/10/22	1,325	1,325	1,360	1,339	1.36	59	639K	858M
1397/10/19	1,320	1,316	1,368	1,321	0.30	56	335K	445M
1397/10/18	1,335	1,310	1,340	1,317	(0.08)	64	560K	737M
1397/10/17	1,330	1,301	1,350	1,318	(1.79)	107	595K	779M
1397/10/16	1,330	1,323	1,369	1,342	(0.45)	79	461K	617M
1397/10/15	1,374	1,328	1,374	1,348	(0.96)	62	383K	510M
1397/10/12	1,372	1,335	1,382	1,361	1.34	77	586K	801M
1397/10/11	1,363	1,323	1,369	1,343	(1.18)	128	1M	2B
1397/10/10	1,419	1,326	1,419	1,359	0.37	118	587K	799M
1397/10/09	1,356	1,316	1,385	1,354	0.30	85	989K	1B
1397/10/08	1,354	1,296	1,384	1,350	0.37	99	831K	1B
1397/10/05	1,325	1,322	1,374	1,345	0.07	75	308K	415M
1397/10/04	1,333	1,330	1,370	1,344	(0.3)	75	360K	483M
1397/10/03	1,410	1,338	1,418	1,348	(3.09)	140	1M	1B
1397/10/02	1,400	1,361	1,410	1,391	(1.77)	110	546K	753M
1397/10/01	1,430	1,396	1,430	1,416	(3.61)	68	597K	834M
1397/09/28	1,534	1,388	1,534	1,469	0.55	455	5M	7B
1397/09/27	1,352	1,352	1,470	1,461	4.36	249	1M	2B
1397/09/26	1,409	1,363	1,409	1,400	0.0	5	8K	11M
1397/09/25	1,361	1,361	1,400	1,400	(0.07)	9	76K	106M
1397/09/24	1,419	1,370	1,432	1,401	0.14	40	290K	407M
1397/09/21	1,408	1,366	1,426	1,399	0.07	27	127K	178M
1397/09/20	1,363	1,352	1,428	1,398	0.0	46	371K	518M
1397/09/19	1,352	1,351	1,431	1,398	0.0	32	172K	240M
1397/09/18	1,428	1,348	1,437	1,398	(0.36)	42	172K	237M
1397/09/17	1,418	1,380	1,438	1,403	1.59	77	650K	915M
1397/09/14	1,394	1,355	1,423	1,381	0.44	24	183K	256M
1397/09/13	1,351	1,342	1,408	1,375	(0.43)	12	171K	231M
1397/09/12	1,356	1,356	1,410	1,381	0.0	30	89K	123M
1397/09/11	1,378	1,350	1,440	1,381	0.36	38	248K	345M
1397/09/10	1,339	1,339	1,430	1,376	0.44	24	225K	313M
1397/09/07	1,412	1,369	1,412	1,370	(4.93)	104	969K	1B
1397/09/06	1,420	1,378	1,429	1,441	(0.21)	10	51K	71M
1397/09/05	1,402	1,389	1,410	1,444	(1.23)	36	206K	287M
1397/09/03	1,440	1,400	1,467	1,462	(0.61)	16	113K	159M
1397/08/30	1,467	1,430	1,500	1,471	0.14	53	119K	177M
1397/08/29	1,464	1,421	1,500	1,469	0.07	27	59K	88M
1397/08/28	1,460	1,401	1,474	1,468	(0.41)	38	129K	185M
1397/08/27	1,436	1,409	1,436	1,474	(0.61)	23	109K	155M
1397/08/26	1,457	1,435	1,510	1,483	(1.79)	89	334K	483M
1397/08/23	1,501	1,450	1,523	1,510	(0.85)	40	238K	352M
1397/08/22	1,500	1,500	1,570	1,523	0.13	23	84K	129M
1397/08/21	1,469	1,468	1,571	1,521	(0.39)	61	306K	463M
1397/08/20	1,477	1,473	1,526	1,527	(0.33)	21	90K	134M
1397/08/19	1,580	1,470	1,599	1,532	(0.26)	39	226K	344M
1397/08/15	1,597	1,518	1,630	1,536	(3.82)	150	2M	3B
1397/08/14	1,580	1,545	1,600	1,597	(0.31)	49	825K	1B
1397/08/13	1,580	1,527	1,599	1,602	(0.31)	20	59K	91M
1397/08/12	1,559	1,537	1,570	1,607	(0.43)	34	90K	139M
1397/08/09	1,550	1,550	1,645	1,614	2.28	65	594K	966M
1397/08/07	1,520	1,520	1,610	1,578	0.0	46	256K	404M
1397/08/06	1,510	1,510	1,578	1,578	(0.69)	29	180K	278M
1397/08/05	1,530	1,527	1,532	1,589	(1.12)	31	182K	278M
1397/08/02	1,536	1,535	1,584	1,607	(0.5)	24	79K	121M
1397/08/01	1,620	1,615	1,621	1,615	(5.0)	93	852K	1B
1397/07/30	1,677	1,603	1,744	1,700	1.01	126	2M	3B
1397/07/29	1,660	1,628	1,701	1,683	3.38	136	2M	3B
1397/07/28	1,591	1,528	1,636	1,628	4.43	204	3M	5B
1397/07/25	1,515	1,494	1,600	1,559	(0.83)	143	2M	3B
1397/07/24	1,599	1,520	1,605	1,572	2.81	185	2M	4B
1397/07/23	1,464	1,464	1,618	1,529	(0.78)	460	6M	9B
1397/07/21	1,476	1,476	1,476	1,541	(0.77)	5	127K	187M
1397/07/18	1,499	1,499	1,499	1,553	(1.52)	16	245K	367M
1397/07/17	1,576	1,576	1,616	1,577	(4.89)	126	886K	1B
1397/07/16	1,578	1,578	1,578	1,658	(0.18)	6	30K	47M
1397/07/15	1,618	1,618	1,618	1,661	(2.47)	37	400K	646M
1397/07/14	1,690	1,690	1,739	1,703	(4.22)	177	3M	4B
1397/07/11	1,745	1,745	1,745	1,778	(3.16)	35	513K	895M
1397/07/10	1,821	1,730	1,821	1,836	(4.18)	37	347K	602M
1397/07/09	1,917	1,900	1,917	1,916	4.93	61	883K	2B
1397/07/08	1,831	1,799	1,831	1,826	4.70	539	13M	24B
1397/07/07	1,743	1,732	1,744	1,744	5.00	262	4M	7B
1397/07/04	1,630	1,630	1,662	1,661	4.93	212	3M	5B
1397/07/03	1,580	1,541	1,588	1,583	4.63	138	1M	2B
1397/07/02	1,525	1,500	1,550	1,513	(3.26)	212	2M	2B
1397/07/01	1,560	1,513	1,629	1,564	0.51	128	714K	1B
1397/06/31	1,559	1,503	1,559	1,556	4.78	157	2M	3B
1397/06/27	1,559	1,430	1,559	1,485	(0.07)	147	1M	2B
1397/06/26	1,395	1,395	1,496	1,486	4.28	109	1M	2B
1397/06/25	1,449	1,390	1,449	1,425	(1.93)	80	515K	726M
1397/06/24	1,440	1,398	1,467	1,453	3.93	167	2M	3B
1397/06/21	1,362	1,356	1,425	1,398	0.50	168	2M	3B
1397/06/20	1,350	1,340	1,401	1,391	1.68	56	975K	1B
1397/06/19	1,340	1,340	1,390	1,368	(0.44)	99	577K	789M
1397/06/18	1,399	1,362	1,424	1,374	0.51	20	159K	223M
1397/06/17	1,330	1,330	1,414	1,367	0.29	18	108K	150M
1397/06/14	1,341	1,340	1,369	1,363	(0.07)	21	79K	107M
1397/06/13	1,340	1,326	1,375	1,364	(0.15)	23	95K	128M
1397/06/12	1,352	1,317	1,410	1,366	(0.94)	42	198K	263M
1397/06/11	1,330	1,316	1,331	1,379	(0.43)	12	71K	94M
1397/06/10	1,400	1,326	1,423	1,385	(0.57)	36	160K	217M
1397/06/07	1,359	1,340	1,409	1,393	2.58	56	782K	1B
1397/06/06	1,372	1,318	1,379	1,358	3.35	90	1M	2B
1397/06/05	1,262	1,262	1,318	1,314	4.62	89	1M	2B
1397/06/04	1,258	1,256	1,280	1,256	1.95	49	497K	631M
1397/06/03	1,198	1,197	1,260	1,232	0.82	35	278K	347M
1397/05/30	1,195	1,195	1,247	1,222	(0.08)	30	117K	142M
1397/05/29	1,257	1,204	1,258	1,223	0.16	23	73K	91M
1397/05/28	1,196	1,191	1,249	1,221	0.08	25	159K	195M
1397/05/27	1,185	1,175	1,230	1,220	(0.08)	18	77K	93M
1397/05/24	1,190	1,190	1,201	1,221	(0.16)	9	54K	64M
1397/05/23	1,200	1,193	1,229	1,223	0.0	3	4K	4M
1397/05/22	1,230	1,196	1,230	1,223	0.0	4	13K	16M
1397/05/21	1,208	1,191	1,249	1,223	(1.85)	38	362K	432M
1397/05/20	1,250	1,227	1,260	1,246	(0.95)	20	478K	592M
1397/05/17	1,258	1,246	1,290	1,258	(0.08)	26	176K	220M
1397/05/16	1,220	1,213	1,270	1,259	(1.25)	29	345K	427M
1397/05/15	1,252	1,225	1,252	1,275	(1.09)	31	206K	254M
1397/05/14	1,237	1,235	1,280	1,289	(0.77)	35	191K	240M
1397/05/13	1,300	1,241	1,300	1,299	(0.54)	38	85K	106M
1397/05/10	1,325	1,232	1,325	1,306	3.49	68	688K	903M
1397/05/09	1,208	1,200	1,264	1,262	4.82	85	2M	2B
1397/05/08	1,182	1,169	1,196	1,204	(1.87)	47	353K	415M
1397/05/07	1,185	1,184	1,220	1,227	(0.49)	12	112K	134M
1397/05/06	1,203	1,184	1,203	1,233	(0.64)	24	151K	181M
1397/05/03	1,184	1,182	1,253	1,241	(0.16)	30	127K	157M
1397/05/02	1,193	1,190	1,249	1,243	(0.72)	34	150K	181M
1397/05/01	1,232	1,197	1,234	1,252	(0.56)	42	124K	150M
1397/04/30	1,244	1,244	1,295	1,259	0.0	11	16K	20M
1397/04/27	1,247	1,246	1,247	1,259	(3.97)	60	637K	794M
1397/04/26	1,278	1,278	1,281	1,311	(2.53)	46	405K	518M
1397/04/25	1,297	1,295	1,297	1,345	(1.32)	19	216K	280M
1397/04/24	1,330	1,310	1,373	1,363	(1.09)	38	184K	242M
1397/04/23	1,340	1,340	1,380	1,378	(0.22)	15	157K	215M
1397/04/20	1,447	1,330	1,447	1,381	(1.29)	62	431K	588M
1397/04/19	1,400	1,388	1,400	1,399	4.87	113	2M	2B
1397/04/17	1,390	1,390	1,390	1,334	0.76	8	117K	162M
1397/04/16	1,376	1,376	1,376	1,324	0.99	18	157K	216M
1397/04/13	1,353	1,353	1,353	1,311	1.71	36	280K	379M
1397/04/12	1,237	1,233	1,260	1,289	(0.08)	9	22K	28M
1397/04/11	1,232	1,232	1,242	1,290	0.0	8	4K	5M
1397/04/09	1,290	1,290	1,310	1,290	0.0	3	17K	22M
1397/04/06	1,312	1,245	1,312	1,290	(1.53)	41	274K	343M
1397/04/05	1,310	1,310	1,370	1,310	0.31	33	190K	251M
1397/04/04	1,272	1,272	1,307	1,306	4.90	80	913K	1B
1397/04/03	1,260	1,260	1,270	1,245	2.89	41	465K	591M
1397/04/02	1,180	1,180	1,260	1,210	0.17	15	38K	48M
1397/03/30	1,240	1,212	1,240	1,208	0.17	22	168K	205M
1397/03/29	1,175	1,175	1,248	1,206	0.08	6	28K	35M
1397/03/28	1,255	1,197	1,256	1,205	0.67	49	246K	300M
1397/03/27	1,205	1,200	1,243	1,197	1.10	50	303K	370M
1397/03/23	1,160	1,155	1,199	1,184	(0.08)	21	146K	172M
1397/03/22	1,151	1,146	1,155	1,185	(0.25)	20	58K	67M
1397/03/21	1,150	1,150	1,162	1,188	(0.25)	20	63K	73M
1397/03/20	1,152	1,152	1,205	1,191	(0.08)	11	39K	46M
1397/03/19	1,134	1,134	1,170	1,192	0.0	6	11K	13M
1397/03/13	1,166	1,152	1,177	1,192	(1.65)	34	344K	401M
1397/03/12	1,170	1,166	1,170	1,212	0.0	3	7K	8M
1397/03/09	1,164	1,164	1,187	1,212	0.0	5	9K	11M
1397/03/08	1,181	1,181	1,229	1,212	0.0	2	3K	3M
1397/03/07	1,210	1,181	1,210	1,212	0.0	6	17K	20M
1397/03/06	1,210	1,210	1,210	1,212	0.0	5	35K	43M
1397/03/01	1,202	1,201	1,249	1,212	1.85	46	415K	511M
1397/02/31	1,190	1,190	1,210	1,190	0.0	6	44K	53M
1397/02/30	1,181	1,180	1,190	1,190	0.0	4	32K	38M
1397/02/26	1,189	1,189	1,205	1,190	0.08	11	139K	167M
1397/02/25	1,208	1,185	1,214	1,189	0.08	11	52K	62M
1397/02/24	1,200	1,200	1,208	1,188	0.59	21	267K	321M
1397/02/23	1,176	1,176	1,182	1,181	0.0	6	93K	110M
1397/02/22	1,186	1,186	1,237	1,181	0.17	8	40K	49M
1397/02/19	1,175	1,175	1,200	1,179	0.0	11	119K	141M
1397/02/18	1,160	1,150	1,160	1,179	(0.17)	7	43K	49M
1397/02/17	1,150	1,150	1,180	1,181	0.0	6	51K	60M
1397/02/16	1,150	1,150	1,170	1,181	(0.42)	10	110K	127M
1397/02/15	1,130	1,130	1,150	1,186	0.0	4	6K	6M
1397/02/11	1,186	1,186	1,188	1,186	(4.97)	42	1M	1B
1397/02/10	1,200	1,197	1,200	1,248	(0.87)	15	149K	178M
1397/02/09	1,198	1,198	1,211	1,259	(0.16)	10	29K	35M
1397/02/08	1,206	1,206	1,206	1,261	0.0	1	805	971K
1397/02/05	1,266	1,205	1,215	1,261	(0.47)	28	75K	91M
1397/02/04	1,210	1,205	1,273	1,267	(0.08)	4	16K	20M
1397/02/03	1,216	1,216	1,274	1,268	(0.7)	18	155K	190M
1397/02/02	1,255	1,248	1,255	1,277	(0.08)	12	39K	49M
1397/02/01	1,254	1,254	1,297	1,278	0.0	6	4K	5M
1397/01/29	1,300	1,300	1,314	1,278	0.24	4	101K	131M
1397/01/28	1,320	1,270	1,320	1,275	0.39	11	137K	178M
1397/01/27	1,270	1,270	1,320	1,270	0.0	3	4K	5M
1397/01/26	1,270	1,270	1,270	1,270	0.0	2	17K	22M
1397/01/22	1,329	1,270	1,329	1,270	(4.94)	61	816K	1B
1397/01/21	1,330	1,297	1,330	1,336	0.0	2	2K	2M
1397/01/20	1,339	1,300	1,339	1,336	(0.15)	17	370K	494M
1397/01/19	1,347	1,300	1,347	1,338	0.0	11	142K	190M
1397/01/18	1,338	1,337	1,339	1,338	0.0	14	267K	357M
1397/01/15	1,335	1,335	1,343	1,338	0.0	77	3M	4B
1397/01/14	1,340	1,300	1,340	1,338	0.0	4	13K	16M
1397/01/08	1,300	1,300	1,330	1,338	(0.59)	15	178K	232M
1397/01/07	1,350	1,283	1,350	1,346	(0.3)	97	3M	4B
1397/01/06	1,360	1,330	1,360	1,350	0.97	187	6M	8B
1397/01/05	1,344	1,344	1,360	1,337	1.91	34	526K	710M
1396/12/28	1,320	1,320	1,333	1,312	0.61	24	233K	310M
1396/12/27	1,327	1,290	1,330	1,304	0.46	24	292K	384M
1396/12/26	1,248	1,240	1,302	1,298	0.70	50	809K	1B
1396/12/23	1,247	1,247	1,299	1,289	0.0	2	1K	1M
1396/12/22	1,299	1,284	1,299	1,289	0.0	3	6K	7M
1396/12/21	1,240	1,240	1,290	1,289	(0.08)	22	246K	316M
1396/12/20	1,300	1,255	1,300	1,290	(0.08)	11	53K	67M
1396/12/19	1,300	1,252	1,302	1,291	0.08	55	1M	1B
1396/12/16	1,300	1,260	1,300	1,290	0.23	27	578K	746M
1396/12/15	1,290	1,242	1,302	1,287	0.78	34	461K	597M
1396/12/14	1,293	1,261	1,300	1,277	0.08	21	106K	136M
1396/12/13	1,300	1,268	1,300	1,276	(4.35)	58	1M	2B
1396/12/12	1,308	1,252	1,350	1,334	2.07	97	2M	2B
1396/12/09	1,307	1,267	1,307	1,307	4.98	130	2M	3B
1396/12/08	1,213	1,213	1,254	1,245	4.18	77	1M	2B
1396/12/07	1,178	1,170	1,200	1,195	(0.08)	33	649K	775M
1396/12/06	1,170	1,159	1,229	1,196	0.67	36	184K	220M
1396/11/24	1,429	1,375	1,429	1,407	1.44	67	1M	1B
1396/11/23	1,371	1,370	1,435	1,387	0.07	22	356K	495M
1396/11/21	1,377	1,360	1,390	1,386	(0.72)	36	272K	372M
1396/11/18	1,429	1,381	1,429	1,396	0.07	18	122K	171M
1396/11/17	1,400	1,362	1,425	1,395	0.07	40	212K	297M
1396/11/16	1,400	1,379	1,400	1,394	(0.14)	23	170K	236M
1396/11/15	1,420	1,378	1,420	1,396	(0.14)	21	146K	203M
1396/11/14	1,420	1,387	1,420	1,398	(0.43)	31	598K	835M
1396/11/11	1,430	1,392	1,430	1,404	0.14	19	286K	403M
1396/11/10	1,429	1,390	1,429	1,402	0.0	12	77K	108M
1396/11/09	1,429	1,394	1,429	1,402	(0.07)	19	160K	224M
1396/11/08	1,437	1,400	1,439	1,403	(0.28)	26	699K	981M
1396/11/07	1,444	1,400	1,444	1,407	0.07	21	153K	217M
1396/11/04	1,443	1,400	1,443	1,406	0.50	25	285K	404M
1396/11/03	1,420	1,400	1,420	1,399	0.07	11	80K	113M
1396/11/02	1,429	1,365	1,431	1,398	(0.21)	30	177K	246M
1396/11/01	1,438	1,380	1,438	1,401	0.0	39	199K	279M
1396/10/30	1,415	1,385	1,415	1,401	0.07	19	380K	532M
1396/10/27	1,434	1,385	1,435	1,400	0.0	21	273K	382M
1396/10/26	1,440	1,383	1,440	1,400	(0.07)	46	294K	412M
1396/10/25	1,443	1,383	1,443	1,401	0.07	20	207K	290M
1396/10/24	1,434	1,385	1,434	1,400	(1.27)	80	786K	1B
1396/10/23	1,450	1,400	1,459	1,418	0.64	91	731K	1B
1396/10/20	1,444	1,399	1,444	1,409	(0.42)	62	511K	718M
1396/10/19	1,440	1,400	1,445	1,415	(0.21)	58	398K	562M
1396/10/18	1,450	1,400	1,450	1,418	(0.91)	44	465K	655M
1396/10/17	1,445	1,403	1,468	1,431	(0.35)	34	236K	335M
1396/10/16	1,444	1,411	1,444	1,436	0.0	14	59K	85M
1396/10/13	1,450	1,401	1,482	1,436	(0.55)	64	300K	427M
1396/10/12	1,486	1,408	1,486	1,444	(0.21)	34	152K	217M
1396/10/11	1,458	1,400	1,480	1,447	0.42	39	429K	623M
1396/10/10	1,460	1,400	1,504	1,441	(1.84)	84	871K	1B
1396/10/09	1,514	1,455	1,514	1,468	0.14	36	169K	249M
1396/10/06	1,499	1,472	1,517	1,466	0.41	38	138K	207M
1396/10/05	1,480	1,455	1,498	1,460	0.07	19	104K	152M
1396/10/04	1,489	1,451	1,490	1,459	0.0	25	272K	396M
1396/10/03	1,459	1,440	1,470	1,459	1.18	50	870K	1B
1396/10/02	1,440	1,410	1,469	1,442	1.62	59	872K	1B
1396/09/29	1,410	1,400	1,445	1,419	(0.77)	51	691K	979M
1396/09/28	1,411	1,400	1,444	1,430	(0.56)	24	232K	328M
1396/09/27	1,410	1,400	1,460	1,438	(0.48)	16	235K	334M
1396/09/26	1,440	1,411	1,458	1,445	0.0	6	39K	56M
1396/09/25	1,457	1,405	1,471	1,445	(0.82)	33	606K	874M
1396/09/22	1,399	1,399	1,478	1,457	2.97	52	769K	1B
1396/09/21	1,449	1,399	1,452	1,415	1.14	42	539K	766M
1396/09/20	1,410	1,386	1,410	1,399	(0.07)	18	147K	205M
1396/09/19	1,410	1,391	1,410	1,400	0.0	36	186K	261M
1396/09/18	1,410	1,389	1,410	1,400	(0.64)	70	2M	3B
1396/09/14	1,411	1,400	1,411	1,409	(0.14)	24	175K	245M
1396/09/13	1,438	1,403	1,438	1,411	(0.07)	17	154K	217M
1396/09/12	1,411	1,405	1,440	1,412	0.14	26	146K	208M
1396/09/11	1,403	1,400	1,460	1,410	0.50	36	363K	515M
1396/09/08	1,450	1,385	1,450	1,403	(3.44)	135	2M	3B
1396/08/30	1,452	1,430	1,470	1,453	(0.34)	34	197K	284M
1396/08/29	1,455	1,430	1,469	1,458	0.0	12	40K	58M
1396/08/27	1,452	1,452	1,470	1,458	0.07	9	53K	78M
1396/08/24	1,452	1,450	1,482	1,457	0.07	11	75K	109M
1396/08/23	1,452	1,440	1,465	1,456	0.0	15	115K	167M
1396/08/22	1,452	1,396	1,494	1,456	(0.82)	69	619K	899M
1396/08/21	1,469	1,449	1,482	1,468	(0.47)	63	538K	788M
1396/08/20	1,460	1,455	1,480	1,475	(0.2)	20	169K	247M
1396/08/17	1,495	1,460	1,495	1,478	0.07	26	130K	193M
1396/08/16	1,494	1,460	1,498	1,477	0.20	22	167K	250M
1396/08/15	1,455	1,452	1,500	1,474	0.0	10	64K	95M
1396/08/14	1,459	1,458	1,499	1,474	0.07	24	88K	131M
1396/08/13	1,465	1,465	1,498	1,473	0.14	5	51K	77M
1396/08/10	1,458	1,458	1,490	1,471	0.27	22	187K	278M
1396/08/09	1,475	1,445	1,490	1,467	(0.07)	27	161K	237M
1396/08/08	1,470	1,470	1,488	1,468	0.0	5	13K	19M
1396/08/07	1,452	1,451	1,490	1,468	0.07	15	91K	134M
1396/08/06	1,489	1,460	1,496	1,467	0.14	15	88K	131M
1396/08/03	1,483	1,438	1,495	1,465	0.21	37	129K	192M
1396/08/02	1,450	1,450	1,469	1,462	0.0	13	77K	113M
1396/08/01	1,480	1,460	1,490	1,462	0.07	20	80K	117M
1396/07/30	1,443	1,418	1,494	1,461	2.24	68	717K	1B
1396/07/29	1,430	1,430	1,467	1,429	0.92	58	284K	413M
1396/07/26	1,401	1,395	1,430	1,416	(0.21)	31	192K	270M
1396/07/25	1,403	1,402	1,438	1,419	(0.28)	11	171K	241M
1396/07/24	1,450	1,407	1,450	1,423	(0.14)	23	235K	333M
1396/07/23	1,404	1,404	1,450	1,425	(0.07)	18	244K	347M
1396/07/22	1,450	1,420	1,450	1,426	0.0	10	42K	61M
1396/07/19	1,459	1,420	1,459	1,426	0.0	16	104K	149M
1396/07/18	1,450	1,394	1,450	1,426	(0.07)	40	225K	320M
1396/07/17	1,435	1,402	1,435	1,427	(0.14)	16	92K	130M
1396/07/16	1,458	1,391	1,458	1,429	(0.14)	46	243K	346M
1396/07/15	1,407	1,400	1,474	1,431	0.0	44	224K	320M
1396/07/12	1,416	1,409	1,438	1,431	0.0	5	18K	25M
1396/07/11	1,440	1,402	1,446	1,431	0.07	27	114K	165M
1396/07/10	1,448	1,414	1,450	1,430	0.07	30	119K	171M
1396/07/05	1,452	1,411	1,476	1,429	0.14	35	157K	226M
1396/07/04	1,395	1,395	1,447	1,427	0.07	35	126K	181M
1396/07/03	1,422	1,420	1,434	1,426	(0.07)	37	225K	320M
1396/07/02	1,401	1,401	1,425	1,427	(0.07)	9	58K	82M
1396/07/01	1,444	1,398	1,470	1,428	(1.65)	90	464K	655M
1396/06/29	1,480	1,445	1,493	1,452	0.41	55	165K	243M
1396/06/28	1,442	1,415	1,461	1,446	3.88	112	695K	1B
1396/06/27	1,390	1,390	1,420	1,392	0.14	176	3M	4B
1396/06/26	1,400	1,379	1,415	1,390	0.0	23	45K	63M
1396/06/25	1,379	1,379	1,400	1,390	(0.07)	27	150K	207M
1396/06/22	1,356	1,356	1,420	1,391	0.0	26	145K	202M
1396/06/21	1,429	1,400	1,429	1,391	0.14	23	133K	186M
1396/06/20	1,400	1,380	1,428	1,389	0.0	14	130K	180M
1396/06/19	1,400	1,381	1,400	1,389	0.0	14	150K	209M
1396/06/15	1,400	1,379	1,401	1,389	(2.32)	70	936K	1B
1396/06/14	1,449	1,400	1,440	1,422	(0.49)	27	241K	339M
1396/06/13	1,433	1,410	1,433	1,429	(0.28)	26	206K	293M
1396/06/12	1,420	1,416	1,456	1,433	(0.49)	34	285K	406M
1396/06/11	1,430	1,409	1,468	1,440	0.07	22	78K	113M
1396/06/08	1,410	1,408	1,468	1,439	0.07	14	62K	89M
1396/06/07	1,490	1,405	1,491	1,438	(1.98)	83	810K	1B
1396/06/06	1,460	1,460	1,497	1,467	1.03	33	359K	533M
1396/06/05	1,460	1,450	1,469	1,452	0.07	30	175K	254M
1396/06/04	1,460	1,440	1,471	1,451	0.28	32	429K	625M
1396/06/01	1,460	1,440	1,460	1,447	0.07	34	398K	576M
1396/05/31	1,460	1,431	1,460	1,446	0.14	40	277K	402M
1396/05/30	1,460	1,428	1,471	1,444	(0.14)	37	485K	700M
1396/05/29	1,460	1,430	1,474	1,446	0.28	46	371K	538M
1396/05/28	1,455	1,426	1,468	1,442	0.21	33	341K	494M
1396/05/25	1,457	1,420	1,480	1,439	0.21	50	402K	579M
1396/05/24	1,460	1,420	1,472	1,436	0.28	62	465K	669M
1396/05/23	1,460	1,420	1,470	1,432	0.14	45	692K	991M
1396/05/22	1,460	1,411	1,486	1,430	0.49	177	1M	2B
1396/05/21	1,461	1,410	1,468	1,423	(2.47)	147	2M	3B
1396/05/18	1,470	1,455	1,480	1,459	0.07	35	143K	209M
1396/05/17	1,460	1,460	1,460	1,458	0.0	13	82K	119M
1396/05/16	1,470	1,442	1,499	1,458	0.07	155	390K	569M
1396/05/15	1,480	1,447	1,500	1,457	0.07	103	344K	501M
1396/05/11	1,475	1,465	1,504	1,456	0.41	41	138K	205M
1396/05/10	1,480	1,440	1,480	1,450	(4.29)	104	1M	2B
1396/05/09	1,540	1,480	1,540	1,515	(0.33)	26	119K	177M
1396/05/08	1,522	1,480	1,550	1,520	(0.13)	41	103K	156M
1396/05/07	1,503	1,500	1,510	1,522	(0.2)	17	98K	147M
1396/05/04	1,508	1,500	1,547	1,525	(0.72)	52	355K	537M
1396/05/03	1,536	1,523	1,536	1,536	0.0	4	13K	19M
1396/05/02	1,568	1,536	1,568	1,536	0.0	21	59K	91M
1396/05/01	1,540	1,525	1,559	1,536	(0.07)	27	157K	241M
1396/04/31	1,541	1,528	1,560	1,537	(0.26)	36	461K	707M
1396/04/28	1,540	1,540	1,579	1,541	0.59	78	4M	5B
1396/04/27	1,495	1,495	1,580	1,532	0.0	46	117K	179M
1396/04/26	1,540	1,510	1,540	1,532	0.0	23	43K	66M
1396/04/25	1,540	1,511	1,540	1,532	(0.07)	33	171K	262M
1396/04/24	1,500	1,499	1,584	1,533	0.0	27	137K	211M
1396/04/21	1,570	1,500	1,598	1,533	(0.2)	66	597K	915M
1396/04/20	1,550	1,511	1,580	1,536	0.07	49	140K	217M
1396/04/19	1,550	1,501	1,556	1,535	(0.39)	50	253K	386M
1396/04/18	1,520	1,516	1,545	1,541	(0.19)	20	160K	244M
1396/04/17	1,580	1,517	1,580	1,544	(1.72)	49	563K	863M
1396/04/14	1,607	1,541	1,609	1,571	(0.25)	24	249K	389M
1396/04/13	1,560	1,560	1,604	1,575	0.13	20	147K	233M
1396/04/12	1,580	1,550	1,601	1,573	0.0	31	77K	122M
1396/04/11	1,496	1,496	1,496	1,573	(0.06)	2	7K	10M
1396/04/04	1,604	1,530	1,604	1,574	(0.63)	45	377K	590M
1396/04/03	1,537	1,537	1,600	1,584	0.0	11	42K	67M
1396/03/31	1,540	1,532	1,650	1,584	(0.25)	51	720K	1B
1396/03/30	1,619	1,540	1,619	1,588	(0.44)	23	135K	210M
1396/03/29	1,618	1,547	1,639	1,595	(2.03)	127	750K	1B
1396/03/28	1,650	1,560	1,650	1,628	(0.67)	22	127K	199M
1396/03/27	1,595	1,585	1,656	1,639	(0.06)	17	137K	223M
1396/03/24	1,660	1,605	1,660	1,640	(0.06)	11	62K	101M
1396/03/23	1,600	1,600	1,660	1,641	0.18	40	209K	344M
1396/03/22	1,600	1,576	1,600	1,638	0.0	3	7K	11M
1396/03/21	1,586	1,586	1,603	1,638	(0.36)	22	93K	149M
1396/03/20	1,580	1,580	1,670	1,644	2.69	40	606K	1B
1396/03/17	1,600	1,579	1,630	1,601	(3.67)	61	710K	1B
1396/03/16	1,606	1,606	1,616	1,662	(0.48)	24	114K	184M
1396/03/13	1,615	1,606	1,671	1,670	(0.48)	14	109K	175M
1396/03/10	1,650	1,620	1,687	1,678	(0.3)	47	759K	1B
1396/03/09	1,671	1,670	1,700	1,683	0.48	178	3M	5B
1396/03/08	1,628	1,628	1,696	1,675	0.72	61	2M	3B
1396/03/07	1,600	1,600	1,688	1,663	(0.12)	101	3M	5B
1396/03/06	1,667	1,610	1,667	1,665	(0.18)	14	47K	76M
1396/03/03	1,624	1,620	1,677	1,668	(1.42)	48	310K	505M
1396/03/02	1,700	1,640	1,700	1,692	(0.65)	13	163K	269M
1396/03/01	1,633	1,633	1,690	1,703	(0.18)	9	109K	184M
1396/02/31	1,676	1,626	1,728	1,706	3.08	131	3M	5B
1396/02/30	1,620	1,582	1,662	1,655	4.55	178	3M	6B
1396/02/27	1,601	1,561	1,601	1,583	(3.3)	92	653K	1B
1396/02/26	1,667	1,594	1,667	1,637	(0.67)	64	307K	497M
1396/02/25	1,675	1,624	1,679	1,648	0.0	19	50K	82M
1396/02/24	1,611	1,611	1,660	1,648	(0.42)	40	832K	1B
1396/02/23	1,676	1,611	1,680	1,655	(0.18)	35	182K	300M
1396/02/20	1,630	1,556	1,700	1,658	1.34	61	678K	1B
1396/02/19	1,650	1,601	1,678	1,636	(1.68)	58	462K	747M
1396/02/18	1,634	1,620	1,690	1,664	(0.24)	80	499K	829M
1396/02/17	1,680	1,632	1,682	1,668	(2.23)	58	560K	924M
1396/02/16	1,700	1,680	1,730	1,706	0.12	124	1M	3B
1396/02/13	1,687	1,625	1,740	1,704	2.28	171	1M	2B
1396/02/12	1,660	1,641	1,700	1,666	(2.23)	146	2M	3B
1396/02/11	1,700	1,661	1,747	1,704	0.0	163	1M	2B
1396/02/10	1,684	1,650	1,733	1,704	3.21	492	9M	15B
1396/02/09	1,648	1,600	1,683	1,651	2.93	600	12M	20B
1396/02/06	1,604	1,604	1,604	1,604	4.97	89	3M	4B
1396/02/04	1,460	1,450	1,533	1,528	4.66	265	6M	9B
1396/02/03	1,439	1,400	1,484	1,460	3.25	368	4M	6B
1396/02/02	1,392	1,379	1,423	1,414	4.28	180	2M	3B
1396/01/30	1,342	1,342	1,392	1,356	(0.8)	67	849K	1B
1396/01/29	1,342	1,342	1,405	1,367	1.71	60	585K	804M
1396/01/28	1,399	1,313	1,400	1,344	(2.68)	121	935K	1B
1396/01/27	1,384	1,360	1,409	1,381	(0.22)	62	737K	1B
1396/01/26	1,399	1,370	1,405	1,384	1.24	69	903K	1B
1396/01/23	1,360	1,343	1,390	1,367	0.29	76	678K	927M
1396/01/21	1,350	1,350	1,380	1,363	0.0	56	466K	636M
1396/01/20	1,335	1,332	1,385	1,363	2.17	70	810K	1B
1396/01/19	1,323	1,323	1,364	1,334	(1.04)	106	678K	904M
1396/01/16	1,380	1,320	1,380	1,348	(0.66)	57	495K	664M
1396/01/15	1,341	1,327	1,378	1,357	(0.15)	31	252K	340M
1396/01/14	1,331	1,331	1,381	1,359	3.27	190	1M	2B
1396/01/09	1,271	1,270	1,320	1,316	4.61	110	1M	2B
1396/01/08	1,268	1,245	1,282	1,258	(0.87)	102	844K	1B
1396/01/07	1,256	1,256	1,280	1,269	(0.08)	30	212K	269M
1396/01/06	1,275	1,262	1,284	1,270	(0.08)	44	493K	627M
1396/01/05	1,254	1,253	1,289	1,271	0.0	28	140K	178M
1395/12/28	1,276	1,250	1,307	1,271	0.24	77	510K	649M
1395/12/25	1,266	1,254	1,296	1,268	(0.08)	33	169K	213M
1395/12/24	1,240	1,240	1,297	1,269	0.87	31	287K	370M
1395/12/23	1,270	1,233	1,295	1,258	(0.94)	84	929K	1B
1395/12/22	1,298	1,252	1,298	1,270	(0.31)	46	376K	475M
1395/12/21	1,294	1,250	1,330	1,274	0.24	42	587K	749M
1395/12/18	1,304	1,256	1,304	1,271	(3.86)	91	1M	1B
1395/12/17	1,330	1,319	1,379	1,322	(4.76)	268	4M	5B
1395/12/04	1,606	1,565	1,650	1,628	3.10	612	9M	14B
1395/12/03	1,540	1,540	1,586	1,579	4.02	227	3M	5B
1395/12/02	1,511	1,475	1,548	1,518	1.67	244	3M	4B
1395/12/01	1,480	1,480	1,510	1,493	2.89	109	1M	2B
1395/11/30	1,483	1,440	1,484	1,451	0.14	34	125K	183M
1395/11/27	1,460	1,437	1,477	1,449	0.0	62	300K	434M
1395/11/26	1,449	1,441	1,489	1,449	0.69	50	231K	341M
1395/11/25	1,435	1,435	1,448	1,439	0.35	62	532K	767M
1395/11/24	1,420	1,400	1,479	1,434	(1.92)	141	977K	1B
1395/11/23	1,511	1,438	1,511	1,462	(3.31)	122	789K	1B
1395/11/20	1,539	1,498	1,539	1,512	2.30	107	1M	2B
1395/11/19	1,431	1,387	1,497	1,478	3.65	238	3M	4B
1395/11/18	1,487	1,414	1,489	1,426	(4.17)	175	2M	3B
1395/11/17	1,499	1,434	1,539	1,488	(0.87)	101	694K	1B
1395/11/16	1,520	1,489	1,570	1,501	(4.21)	153	1M	2B
1395/11/13	1,590	1,511	1,590	1,567	1.75	62	920K	1B
1395/11/12	1,579	1,532	1,581	1,540	(2.28)	106	1M	2B
1395/11/11	1,580	1,552	1,590	1,576	(0.69)	75	2M	3B
1395/11/10	1,595	1,551	1,601	1,587	1.08	69	951K	2B
1395/11/09	1,598	1,550	1,598	1,570	(0.38)	97	2M	3B
1395/11/06	1,560	1,554	1,599	1,576	(0.76)	110	2M	2B
1395/11/05	1,606	1,570	1,607	1,588	(1.12)	96	1M	2B
1395/11/04	1,620	1,596	1,620	1,606	0.0	118	2M	4B
1395/11/03	1,562	1,562	1,624	1,606	(0.25)	93	1M	2B
1395/11/02	1,636	1,589	1,637	1,610	(0.12)	83	993K	2B
1395/10/29	1,585	1,580	1,637	1,612	2.03	213	2M	4B
1395/10/28	1,560	1,550	1,595	1,580	0.77	70	806K	1B
1395/10/27	1,542	1,506	1,586	1,568	0.0	176	3M	5B
1395/10/26	1,569	1,541	1,580	1,568	(0.06)	45	334K	523M
1395/10/25	1,568	1,505	1,581	1,569	0.32	145	2M	2B
1395/10/22	1,570	1,530	1,576	1,564	0.39	155	1M	2B
1395/10/20	1,591	1,520	1,591	1,558	(1.58)	101	594K	921M
1395/10/19	1,574	1,569	1,593	1,583	0.83	171	2M	3B
1395/10/18	1,587	1,545	1,590	1,570	2.08	134	2M	3B
1395/10/15	1,529	1,528	1,547	1,538	0.59	96	1M	2B
1395/10/14	1,548	1,484	1,548	1,529	(0.91)	227	3M	4B
1395/10/13	1,570	1,529	1,570	1,543	(1.66)	104	812K	1B
1395/10/12	1,596	1,550	1,596	1,569	(1.57)	66	647K	1B
1395/10/11	1,610	1,557	1,610	1,594	2.18	162	2M	3B
1395/10/08	1,521	1,510	1,590	1,560	0.91	87	662K	1B
1395/10/07	1,556	1,515	1,597	1,546	(1.9)	112	1M	2B
1395/10/06	1,610	1,558	1,647	1,576	(1.87)	127	1M	2B
1395/10/05	1,666	1,591	1,666	1,606	(0.19)	109	1M	2B
1395/10/04	1,606	1,550	1,680	1,609	0.50	267	3M	5B
1395/10/01	1,585	1,585	1,615	1,601	(0.12)	127	2M	3B
1395/09/30	1,585	1,585	1,700	1,603	(3.9)	565	11M	18B
1395/09/29	1,711	1,626	1,711	1,668	(2.51)	56	420K	685M
1395/08/15	1,672	1,670	1,740	1,711	(0.06)	13	109K	186M
1395/08/12	1,712	1,692	1,740	1,712	(1.44)	152	1M	2B
1395/08/11	1,768	1,722	1,804	1,737	(3.82)	158	1M	2B
1395/08/10	1,825	1,770	1,833	1,806	0.78	159	2M	4B
1395/08/09	1,801	1,780	1,850	1,792	(4.32)	460	7M	12B
1395/08/08	1,848	1,801	1,885	1,873	4.29	696	10M	19B
1395/08/05	1,730	1,699	1,815	1,796	3.88	837	16M	28B
1395/08/04	1,770	1,710	1,770	1,729	0.82	360	4M	6B
1395/08/03	1,641	1,640	1,729	1,715	4.13	746	12M	21B
1395/08/02	1,620	1,620	1,669	1,647	(0.9)	151	1M	2B
1395/08/01	1,689	1,616	1,690	1,662	0.42	248	2M	3B
1395/07/28	1,592	1,592	1,660	1,655	4.68	496	7M	11B
1395/07/27	1,561	1,561	1,597	1,581	1.22	125	2M	3B
1395/07/26	1,555	1,548	1,580	1,562	0.13	125	804K	1B
1395/07/25	1,562	1,549	1,570	1,560	(0.06)	91	2M	2B
1395/07/24	1,563	1,557	1,570	1,561	(0.7)	92	698K	1B
1395/07/19	1,597	1,563	1,597	1,572	(0.25)	46	546K	857M
1395/07/18	1,561	1,561	1,600	1,576	0.19	20	171K	272M
1395/07/17	1,578	1,566	1,586	1,573	(0.76)	55	583K	915M
1395/07/14	1,600	1,578	1,600	1,585	0.13	41	553K	877M
1395/07/13	1,600	1,576	1,600	1,583	(0.13)	87	1M	2B
1395/07/12	1,592	1,571	1,600	1,585	(1.55)	136	1M	2B
1395/07/11	1,596	1,595	1,638	1,610	(0.49)	56	581K	933M
1395/07/10	1,655	1,605	1,655	1,618	0.0	48	391K	632M
1395/07/07	1,593	1,590	1,640	1,618	0.0	84	599K	970M
1395/07/06	1,602	1,586	1,635	1,618	(1.04)	96	978K	2B
1395/07/05	1,619	1,602	1,630	1,635	(0.73)	47	352K	570M
1395/07/04	1,675	1,601	1,680	1,647	(1.08)	89	610K	1B
1395/07/03	1,610	1,610	1,690	1,665	2.02	150	2M	3B
1395/06/31	1,633	1,602	1,669	1,632	(1.33)	87	755K	1B
1395/06/29	1,616	1,615	1,699	1,654	0.06	114	741K	1B
1395/06/28	1,606	1,606	1,698	1,653	1.66	70	841K	1B
1395/06/27	1,610	1,601	1,639	1,626	(0.37)	57	572K	929M
1395/06/24	1,602	1,581	1,651	1,632	1.87	178	3M	4B
1395/06/23	1,605	1,580	1,619	1,602	(0.56)	104	1M	2B
1395/06/21	1,587	1,580	1,640	1,611	1.58	224	3M	4B
1395/06/20	1,551	1,551	1,619	1,586	1.34	104	1M	2B
1395/06/17	1,589	1,550	1,593	1,565	(0.06)	127	1M	2B
1395/06/16	1,570	1,542	1,594	1,566	0.71	79	663K	1B
1395/06/15	1,570	1,539	1,570	1,555	(0.06)	43	234K	363M
1395/06/14	1,580	1,541	1,597	1,556	0.39	69	334K	523M
1395/06/13	1,533	1,533	1,564	1,550	(0.32)	71	469K	726M
1395/06/10	1,560	1,520	1,571	1,555	0.97	116	1M	2B
1395/06/09	1,590	1,520	1,590	1,540	(0.9)	93	932K	1B
1395/06/08	1,543	1,543	1,580	1,554	(0.83)	86	688K	1B
1395/06/07	1,599	1,542	1,616	1,567	(1.45)	126	1M	2B
1395/06/06	1,552	1,552	1,620	1,590	1.08	132	2M	2B
1395/06/03	1,573	1,552	1,587	1,573	(0.32)	145	3M	4B
1395/06/02	1,590	1,568	1,600	1,578	(0.75)	121	2M	4B
1395/06/01	1,582	1,570	1,599	1,590	(0.31)	121	2M	2B
1395/05/31	1,580	1,579	1,620	1,595	0.13	132	1M	2B
1395/05/30	1,580	1,578	1,620	1,593	(0.5)	127	908K	1B
1395/05/27	1,638	1,585	1,638	1,601	0.06	142	1M	2B
1395/05/26	1,624	1,584	1,659	1,600	(2.26)	173	2M	3B
1395/05/25	1,688	1,616	1,700	1,637	(3.14)	221	3M	5B
1395/05/24	1,701	1,666	1,710	1,690	0.90	516	5M	8B
1395/05/23	1,709	1,660	1,709	1,675	(0.06)	157	2M	3B
1395/05/20	1,710	1,660	1,745	1,676	(1.47)	220	2M	4B
1395/05/19	1,710	1,680	1,726	1,701	1.43	236	4M	7B
1395/05/18	1,650	1,620	1,720	1,677	(0.06)	438	6M	11B
1395/05/17	1,650	1,620	1,718	1,678	2.50	600	7M	12B
1395/05/16	1,579	1,579	1,639	1,637	4.87	600	13M	21B
1395/05/13	1,542	1,505	1,589	1,561	(0.51)	132	1M	2B
1395/05/12	1,570	1,561	1,579	1,569	1.55	158	981K	2B
1395/05/11	1,610	1,522	1,610	1,545	(3.56)	241	3M	4B
1395/05/10	1,610	1,573	1,639	1,602	0.44	192	2M	4B
1395/05/06	1,605	1,580	1,620	1,595	1.08	505	7M	11B
1395/05/05	1,524	1,520	1,582	1,578	4.71	509	8M	13B
1395/05/04	1,580	1,494	1,580	1,507	(4.13)	645	8M	13B
1395/05/03	1,599	1,552	1,600	1,572	(0.25)	350	4M	6B
1395/05/02	1,594	1,549	1,610	1,576	0.38	559	7M	10B
1395/04/30	1,599	1,551	1,599	1,570	1.62	404	4M	6B
1395/04/29	1,529	1,525	1,594	1,545	(3.74)	509	7M	10B
1395/04/28	1,651	1,567	1,700	1,605	(2.67)	389	5M	7B
1395/04/27	1,670	1,618	1,700	1,649	(3.17)	303	3M	4B
1395/04/26	1,634	1,634	1,746	1,703	0.53	505	6M	10B
1395/04/23	1,710	1,681	1,740	1,694	(4.24)	384	5M	9B
1395/04/22	1,787	1,670	1,787	1,769	3.94	1,135	22M	40B
1395/04/21	1,620	1,620	1,704	1,702	4.87	793	21M	36B
1395/04/20	1,618	1,570	1,654	1,623	2.14	495	6M	10B
1395/04/19	1,610	1,562	1,613	1,589	(0.81)	166	2M	3B
1395/04/15	1,599	1,570	1,625	1,602	1.71	284	3M	4B
1395/04/14	1,630	1,562	1,630	1,575	(1.69)	119	1M	2B
1395/04/13	1,544	1,510	1,630	1,602	3.16	1,009	15M	23B
1395/04/12	1,535	1,491	1,583	1,553	2.92	353	4M	7B
1395/04/09	1,490	1,483	1,558	1,509	(3.33)	451	6M	8B
1395/04/08	1,564	1,518	1,564	1,561	4.77	813	19M	29B
1395/04/06	1,440	1,440	1,494	1,490	4.71	294	6M	9B
1395/04/05	1,385	1,350	1,425	1,423	4.79	470	7M	9B
1395/04/02	1,300	1,300	1,375	1,358	3.66	177	3M	4B
1395/04/01	1,281	1,280	1,319	1,310	(0.53)	33	253K	327M
1395/03/31	1,251	1,250	1,331	1,317	3.86	72	1M	1B
1395/03/30	1,290	1,260	1,290	1,268	(0.86)	33	852K	1B
1395/03/29	1,260	1,260	1,295	1,279	0.08	18	77K	99M
1395/03/26	1,266	1,263	1,292	1,278	(0.08)	33	309K	394M
1395/03/25	1,241	1,241	1,293	1,279	(0.7)	29	244K	307M
1395/03/24	1,307	1,270	1,320	1,288	(1.83)	102	771K	992M
1395/03/23	1,281	1,281	1,309	1,312	(0.76)	27	292K	378M
1395/03/22	1,333	1,292	1,344	1,322	(0.38)	42	207K	271M
1395/03/19	1,349	1,306	1,350	1,327	(0.82)	67	362K	476M
1395/03/18	1,366	1,327	1,366	1,338	0.22	30	187K	251M
1395/03/17	1,315	1,315	1,345	1,335	(0.74)	43	556K	740M
1395/03/16	1,349	1,344	1,370	1,345	1.43	99	12M	16B
1395/03/12	1,305	1,305	1,349	1,326	0.45	78	1M	1B
1395/03/11	1,313	1,298	1,330	1,320	(0.23)	33	188K	247M
1395/03/10	1,362	1,312	1,362	1,323	0.0	34	237K	314M
1395/03/09	1,332	1,307	1,332	1,323	(2.14)	113	591K	776M
1395/03/08	1,370	1,370	1,370	1,352	0.0	1	1K	1M
1395/03/03	1,339	1,330	1,367	1,352	(0.73)	100	473K	637M
1395/03/01	1,377	1,350	1,390	1,362	0.89	91	577K	788M
1395/02/29	1,342	1,312	1,377	1,350	1.96	133	1M	2B
1395/02/28	1,302	1,300	1,344	1,324	0.53	69	725K	961M
1395/02/27	1,310	1,305	1,344	1,317	(0.98)	54	467K	611M
1395/02/26	1,329	1,300	1,355	1,330	(0.52)	52	335K	443M
1395/02/25	1,330	1,321	1,348	1,337	2.77	135	1M	1B
1395/02/22	1,294	1,280	1,330	1,301	(1.36)	94	765K	995M
1395/02/21	1,325	1,301	1,332	1,319	(0.75)	50	541K	711M
1395/02/20	1,291	1,291	1,358	1,329	0.91	54	480K	642M
1395/02/19	1,313	1,300	1,350	1,317	(2.52)	115	873K	1B
1395/02/18	1,369	1,311	1,379	1,351	(1.75)	121	589K	791M
1395/02/15	1,425	1,369	1,425	1,375	(0.87)	95	1M	1B
1395/02/14	1,420	1,361	1,420	1,387	(1.0)	79	725K	1B
1395/02/13	1,360	1,360	1,440	1,401	0.07	99	556K	780M
1395/02/12	1,430	1,382	1,430	1,400	(3.65)	198	2M	2B
1395/02/11	1,452	1,425	1,489	1,453	(3.13)	144	1M	2B
1395/02/08	1,491	1,430	1,540	1,500	1.69	337	3M	5B
1395/02/07	1,519	1,437	1,519	1,475	0.14	268	3M	4B
1395/02/06	1,440	1,428	1,488	1,473	3.88	605	9M	13B
1395/02/05	1,426	1,389	1,450	1,418	1.50	236	3M	4B
1395/02/04	1,340	1,340	1,430	1,397	2.05	302	3M	4B
1395/02/01	1,440	1,344	1,440	1,369	(1.79)	239	2M	2B
1395/01/31	1,380	1,340	1,401	1,394	4.42	790	11M	16B
1395/01/30	1,329	1,280	1,358	1,335	3.17	520	7M	10B
1395/01/29	1,236	1,236	1,320	1,294	1.25	207	2M	3B
1395/01/28	1,345	1,276	1,345	1,278	(4.84)	249	2M	2B
1395/01/25	1,342	1,312	1,385	1,343	0.98	477	4M	6B
1395/01/24	1,330	1,300	1,356	1,330	1.29	426	5M	6B
1395/01/23	1,298	1,280	1,349	1,313	1.63	256	2M	3B
1395/01/22	1,270	1,270	1,301	1,292	0.78	229	3M	4B
1395/01/21	1,260	1,256	1,299	1,282	2.07	111	1M	2B
1395/01/18	1,257	1,250	1,294	1,256	(0.71)	106	826K	1B
1395/01/17	1,276	1,250	1,289	1,265	0.56	85	850K	1B
1395/01/16	1,260	1,245	1,276	1,258	(2.1)	95	651K	815M
1395/01/15	1,275	1,250	1,287	1,285	(0.62)	41	192K	242M
1395/01/14	1,298	1,282	1,299	1,293	(0.46)	79	391K	503M
1395/01/11	1,291	1,287	1,316	1,299	0.85	131	1M	2B
1395/01/10	1,292	1,280	1,300	1,288	(1.98)	98	778K	1B
1395/01/09	1,320	1,285	1,330	1,314	(1.87)	60	564K	735M
1395/01/08	1,301	1,301	1,355	1,339	3.56	129	1M	2B
1395/01/07	1,220	1,212	1,306	1,293	3.94	93	851K	1B
1394/12/26	1,275	1,230	1,275	1,244	(1.43)	110	647K	802M
1394/12/25	1,266	1,236	1,299	1,262	(1.94)	210	1M	2B
1394/12/24	1,310	1,270	1,335	1,287	(1.3)	159	918K	1B
1394/12/22	1,261	1,261	1,324	1,304	1.80	169	1M	2B
1394/12/19	1,260	1,240	1,300	1,281	1.10	192	2M	2B
1394/12/18	1,260	1,241	1,285	1,267	(2.24)	88	568K	713M
1394/12/17	1,303	1,250	1,324	1,296	6.40	195	2M	3B
1394/12/12	1,380	1,340	1,412	1,378	1.10	101	918K	1B
1394/12/11	1,349	1,340	1,389	1,363	1.11	116	1M	2B
1394/12/10	1,342	1,332	1,370	1,348	(1.53)	94	711K	956M
1394/12/09	1,400	1,334	1,400	1,369	(0.73)	91	489K	667M
1394/12/08	1,409	1,350	1,410	1,379	(0.22)	95	453K	623M
1394/12/01	1,491	1,359	1,491	1,382	(3.36)	536	7M	9B
1394/11/28	1,326	1,326	1,447	1,430	3.70	196	2M	3B
1394/11/27	1,391	1,352	1,420	1,379	(3.09)	194	2M	2B
1394/11/26	1,410	1,375	1,497	1,423	(0.91)	231	2M	3B
1394/11/25	1,466	1,409	1,472	1,436	(2.58)	95	804K	1B
1394/11/24	1,550	1,466	1,550	1,474	(4.47)	148	913K	1B
1394/11/21	1,539	1,539	1,576	1,543	(4.75)	199	2M	3B
1394/11/20	1,590	1,511	1,660	1,620	1.89	321	3M	5B
1394/11/19	1,599	1,560	1,637	1,590	(2.63)	273	3M	4B
1394/11/18	1,620	1,560	1,655	1,633	1.05	163	11M	18B
1394/11/17	1,600	1,560	1,665	1,616	(0.62)	124	932K	2B
1394/11/14	1,639	1,575	1,652	1,626	3.30	512	10M	17B
1394/11/13	1,579	1,520	1,580	1,574	4.58	196	4M	6B
1394/11/12	1,415	1,415	1,521	1,505	3.86	118	2M	2B
1394/11/11	1,425	1,404	1,459	1,449	(0.28)	57	397K	573M
1394/11/10	1,438	1,432	1,472	1,453	(0.14)	61	493K	715M
1394/11/07	1,520	1,435	1,520	1,455	(3.64)	144	1M	2B
1394/11/06	1,492	1,450	1,559	1,510	1.21	126	1M	2B
1394/11/05	1,486	1,450	1,510	1,492	3.68	183	2M	3B
1394/11/04	1,410	1,410	1,451	1,439	4.12	197	2M	3B
1394/11/03	1,350	1,350	1,400	1,382	0.0	94	776K	1B
1394/10/30	1,400	1,337	1,400	1,382	(1.78)	84	1M	2B
1394/10/29	1,425	1,380	1,435	1,407	0.79	81	663K	935M
1394/10/28	1,345	1,345	1,429	1,396	(1.34)	61	244K	330M
1394/10/27	1,515	1,398	1,515	1,415	(3.81)	106	1M	2B
1394/10/26	1,498	1,440	1,528	1,471	0.89	168	2M	3B
1394/10/23	1,420	1,420	1,494	1,458	2.03	178	1M	1B
1394/10/22	1,436	1,400	1,484	1,429	0.99	109	615K	882M
1394/10/21	1,380	1,360	1,433	1,415	3.66	221	3M	4B
1394/10/20	1,366	1,341	1,400	1,365	(2.01)	90	1M	2B
1394/10/19	1,396	1,355	1,410	1,393	3.26	295	2M	3B
1394/10/16	1,370	1,330	1,377	1,349	0.60	64	639K	864M
1394/10/15	1,380	1,302	1,380	1,341	0.83	46	339K	459M
1394/10/14	1,271	1,268	1,362	1,330	2.47	130	2M	2B
1394/10/13	1,267	1,267	1,296	1,298	(0.46)	28	147K	187M
1394/10/12	1,320	1,275	1,320	1,304	(0.08)	7	26K	34M
1394/10/09	1,267	1,267	1,327	1,305	3.24	149	1M	1B
1394/10/07	1,237	1,234	1,237	1,264	(0.24)	10	70K	87M
1394/10/06	1,236	1,236	1,275	1,267	0.24	14	263K	335M
1394/10/05	1,241	1,240	1,270	1,264	(0.08)	16	69K	87M
1394/10/02	1,277	1,240	1,278	1,265	0.08	15	66K	84M
1394/10/01	1,280	1,233	1,285	1,264	(0.08)	23	118K	149M
1394/09/30	1,265	1,220	1,280	1,265	0.16	33	252K	320M
1394/09/29	1,220	1,212	1,270	1,263	(0.08)	15	240K	302M
1394/09/28	1,275	1,242	1,290	1,264	0.32	21	162K	208M
1394/09/25	1,274	1,245	1,294	1,260	0.40	22	255K	325M
1394/09/24	1,276	1,241	1,280	1,255	0.40	25	200K	254M
1394/09/23	1,232	1,232	1,255	1,250	0.0	9	30K	38M
1394/09/22	1,270	1,270	1,280	1,250	0.32	10	100K	128M
1394/09/18	1,231	1,231	1,280	1,246	0.81	25	366K	460M
1394/09/17	1,226	1,199	1,236	1,236	(2.06)	49	355K	427M
1394/09/16	1,232	1,220	1,271	1,262	0.0	13	97K	122M
1394/09/15	1,240	1,240	1,241	1,262	(1.48)	32	365K	453M
1394/09/14	1,290	1,286	1,290	1,281	0.0	6	12K	15M
1394/09/10	1,253	1,231	1,323	1,281	0.08	71	1M	1B
1394/09/09	1,257	1,255	1,280	1,280	(0.16)	27	85K	107M
1394/09/08	1,260	1,258	1,269	1,282	(0.23)	26	98K	124M
1394/09/07	1,287	1,257	1,288	1,285	(0.08)	21	213K	273M
1394/09/04	1,290	1,259	1,299	1,286	0.39	21	339K	437M
1394/09/03	1,262	1,248	1,298	1,281	(0.62)	56	570K	728M
1394/09/02	1,309	1,263	1,309	1,289	0.0	42	345K	445M
1394/09/01	1,290	1,251	1,319	1,289	(0.69)	39	578K	743M
1394/08/30	1,246	1,246	1,320	1,298	2.85	85	1M	2B
1394/08/27	1,269	1,231	1,288	1,262	(0.47)	61	411K	517M
1394/08/26	1,299	1,244	1,300	1,268	(2.08)	55	675K	852M
1394/08/25	1,283	1,271	1,327	1,295	(0.84)	148	1M	2B
1394/08/24	1,280	1,280	1,324	1,306	2.51	176	1M	2B
1394/08/23	1,254	1,215	1,300	1,274	2.58	228	2M	3B
1394/08/20	1,229	1,192	1,255	1,242	1.97	134	1M	2B
1394/08/19	1,192	1,180	1,238	1,218	(0.81)	49	684K	832M
1394/08/18	1,219	1,200	1,238	1,228	1.49	60	808K	992M
1394/08/17	1,187	1,176	1,237	1,210	(1.14)	93	645K	779M
1394/08/16	1,224	1,185	1,237	1,224	(0.49)	62	520K	635M
1394/08/13	1,225	1,211	1,240	1,230	0.99	89	819K	1B
1394/08/12	1,227	1,190	1,242	1,218	0.41	75	308K	378M
1394/08/11	1,210	1,199	1,225	1,213	2.36	164	1M	1B
1394/08/10	1,189	1,168	1,200	1,185	0.94	60	527K	627M
1394/08/09	1,172	1,166	1,200	1,174	0.09	31	140K	165M
1394/08/06	1,178	1,170	1,214	1,173	0.43	39	245K	290M
1394/08/05	1,170	1,160	1,182	1,168	(0.6)	87	818K	955M
1394/08/04	1,170	1,160	1,183	1,175	(0.25)	45	340K	398M
1394/08/03	1,195	1,163	1,195	1,178	(0.08)	40	205K	242M
1394/07/29	1,180	1,177	1,194	1,179	0.17	85	358K	423M
1394/07/28	1,182	1,177	1,195	1,177	0.09	33	73K	86M
1394/07/27	1,180	1,164	1,180	1,176	(1.18)	94	557K	652M
1394/07/26	1,248	1,173	1,248	1,190	(2.14)	249	2M	2B
1394/07/25	1,229	1,185	1,245	1,216	2.01	85	593K	726M
1394/07/22	1,235	1,204	1,235	1,192	0.51	31	199K	241M
1394/07/21	1,170	1,170	1,217	1,186	0.17	28	60K	73M
1394/07/20	1,192	1,183	1,205	1,184	0.17	25	144K	172M
1394/07/19	1,179	1,161	1,190	1,182	(0.08)	27	69K	81M
1394/07/18	1,211	1,174	1,211	1,183	(4.13)	89	816K	966M
1394/07/15	1,204	1,198	1,244	1,234	(0.64)	42	174K	210M
1394/07/14	1,235	1,204	1,249	1,242	(1.97)	46	338K	408M
1394/07/13	1,232	1,232	1,240	1,267	(0.08)	6	15K	19M
1394/07/12	1,227	1,220	1,240	1,268	(0.39)	27	99K	121M
1394/07/11	1,275	1,226	1,276	1,273	(0.31)	23	65K	80M
1394/07/08	1,240	1,240	1,280	1,277	(0.08)	22	77K	97M
1394/07/07	1,228	1,227	1,308	1,278	1.19	62	612K	784M
1394/07/06	1,259	1,224	1,263	1,263	(0.71)	67	166K	204M
1394/07/05	1,274	1,231	1,274	1,272	(0.39)	33	123K	152M
1394/07/04	1,251	1,243	1,275	1,277	(0.55)	22	171K	214M
1394/07/01	1,305	1,241	1,316	1,284	(0.23)	45	141K	180M
1394/06/31	1,267	1,220	1,325	1,287	1.50	75	701K	905M
1394/06/30	1,222	1,210	1,327	1,268	0.24	73	1M	1B
1394/06/29	1,246	1,221	1,252	1,265	(1.56)	70	291K	357M
1394/06/28	1,245	1,244	1,328	1,285	0.94	63	398K	516M
1394/06/25	1,289	1,245	1,289	1,273	2.91	122	2M	2B
1394/06/24	1,183	1,183	1,244	1,237	4.39	173	1M	2B
1394/06/23	1,201	1,163	1,201	1,185	(1.0)	52	368K	431M
1394/06/22	1,190	1,172	1,190	1,197	(0.66)	70	245K	289M
1394/06/21	1,200	1,191	1,220	1,205	(0.33)	63	239K	286M
1394/06/18	1,212	1,192	1,229	1,209	(0.49)	50	337K	405M
1394/06/17	1,211	1,205	1,220	1,215	(0.08)	29	176K	213M
1394/06/16	1,229	1,200	1,238	1,216	0.58	96	339K	415M
1394/06/15	1,220	1,200	1,220	1,209	0.0	50	216K	261M
1394/06/14	1,237	1,207	1,240	1,209	0.75	92	546K	662M
1394/06/11	1,200	1,195	1,210	1,200	0.17	61	226K	273M
1394/06/10	1,193	1,178	1,218	1,198	0.0	56	261K	313M
1394/06/09	1,165	1,163	1,176	1,198	(0.08)	17	42K	49M
1394/06/08	1,190	1,170	1,191	1,199	(0.5)	43	175K	206M
1394/06/07	1,198	1,190	1,244	1,205	0.84	73	384K	467M
1394/06/04	1,201	1,178	1,206	1,195	(3.4)	144	662K	785M
1394/06/03	1,251	1,207	1,251	1,237	(2.6)	89	460K	559M
1394/06/02	1,273	1,232	1,290	1,270	0.0	59	225K	286M
1394/06/01	1,239	1,233	1,260	1,270	(0.47)	40	153K	191M
1394/05/31	1,250	1,234	1,298	1,276	(0.78)	59	228K	285M
1394/05/28	1,265	1,250	1,284	1,286	(1.3)	57	292K	367M
1394/05/27	1,268	1,266	1,288	1,303	(0.61)	29	150K	190M
1394/05/26	1,272	1,270	1,299	1,311	(0.76)	38	168K	214M
1394/05/25	1,288	1,270	1,312	1,321	(0.23)	27	63K	81M
1394/05/24	1,328	1,280	1,328	1,324	(0.68)	46	216K	280M
1394/05/21	1,321	1,321	1,341	1,333	(0.3)	80	421K	559M
1394/05/19	1,340	1,322	1,340	1,337	(0.07)	33	164K	218M
1394/05/18	1,329	1,310	1,359	1,338	(0.82)	72	340K	450M
1394/05/17	1,370	1,310	1,380	1,349	(0.52)	51	183K	242M
1394/05/14	1,365	1,331	1,368	1,356	(0.29)	67	474K	642M
1394/05/13	1,387	1,330	1,387	1,360	(0.15)	62	281K	381M
1394/05/12	1,405	1,330	1,435	1,362	(2.71)	194	2M	3B
1394/05/11	1,362	1,320	1,428	1,400	1.60	200	1M	2B
1394/05/10	1,430	1,367	1,430	1,378	(2.75)	90	1M	2B
1394/05/07	1,449	1,391	1,452	1,417	0.28	103	1M	2B
1394/05/06	1,379	1,369	1,426	1,413	3.97	135	1M	2B
1394/05/05	1,358	1,337	1,394	1,359	(0.8)	66	487K	659M
1394/05/04	1,360	1,344	1,400	1,370	(0.65)	61	481K	656M
1394/05/03	1,398	1,336	1,400	1,379	(0.43)	39	306K	419M
1394/04/31	1,362	1,350	1,399	1,385	(1.49)	51	384K	522M
1394/04/30	1,419	1,372	1,430	1,406	0.0	40	266K	374M
1394/04/29	1,382	1,382	1,450	1,406	(3.3)	81	541K	748M
1394/04/24	1,550	1,420	1,550	1,454	(2.42)	116	849K	1B
1394/04/23	1,505	1,444	1,505	1,490	3.91	202	2M	4B
1394/04/22	1,420	1,410	1,438	1,434	4.67	287	3M	4B
1394/04/21	1,450	1,342	1,460	1,370	(2.97)	226	2M	3B
1394/04/20	1,405	1,367	1,453	1,412	(0.7)	60	327K	457M
1394/04/16	1,420	1,398	1,441	1,422	1.86	173	1M	2B
1394/04/15	1,410	1,390	1,415	1,396	1.09	98	558K	783M
1394/04/14	1,400	1,340	1,400	1,381	(0.72)	81	1M	1B
1394/04/13	1,367	1,367	1,407	1,391	3.81	195	2M	3B
1394/04/10	1,357	1,311	1,357	1,340	0.07	104	464K	622M
1394/04/09	1,337	1,312	1,350	1,339	2.06	104	656K	883M
1394/04/08	1,365	1,300	1,365	1,312	0.0	28	56K	73M
1394/04/07	1,296	1,270	1,310	1,312	(0.23)	29	106K	137M
1394/04/06	1,330	1,292	1,340	1,315	(0.23)	42	237K	310M
1394/04/03	1,358	1,300	1,358	1,318	0.53	90	356K	472M
1394/04/02	1,297	1,270	1,324	1,311	3.97	121	1M	2B
1394/04/01	1,257	1,257	1,290	1,261	0.72	69	289K	370M
1394/03/31	1,249	1,220	1,267	1,252	(0.4)	87	438K	546M
1394/03/30	1,287	1,228	1,291	1,257	1.45	83	506K	641M
1394/03/27	1,228	1,228	1,263	1,239	2.99	165	513K	645M
1394/03/26	1,229	1,196	1,229	1,203	0.59	109	235K	287M
1394/03/25	1,274	1,190	1,274	1,196	(4.47)	222	1M	1B
1394/03/24	1,270	1,222	1,270	1,252	(0.48)	55	276K	342M
1394/03/23	1,256	1,230	1,298	1,258	0.24	71	285K	361M
1394/03/20	1,250	1,231	1,280	1,255	0.40	50	177K	226M
1394/03/19	1,272	1,246	1,300	1,250	(4.65)	81	814K	1B
1394/03/18	1,325	1,285	1,325	1,311	(0.53)	49	368K	480M
1394/03/17	1,329	1,294	1,343	1,318	(0.38)	61	199K	259M
1394/03/16	1,300	1,297	1,335	1,323	(0.3)	53	367K	485M
1394/03/12	1,333	1,303	1,333	1,327	(0.52)	75	289K	381M
1394/03/11	1,343	1,301	1,343	1,334	(0.82)	61	339K	447M
1394/03/10	1,350	1,307	1,352	1,345	(1.1)	200	443K	590M
1394/03/09	1,390	1,331	1,394	1,360	(1.31)	114	553K	748M
1394/03/06	1,349	1,305	1,390	1,378	4.08	191	2M	2B
1394/03/05	1,340	1,321	1,348	1,324	0.30	58	246K	329M
1394/03/04	1,302	1,302	1,345	1,320	(0.6)	69	477K	627M
1394/03/03	1,323	1,299	1,330	1,328	(0.75)	60	304K	399M
1394/03/02	1,350	1,319	1,350	1,338	(3.46)	104	678K	901M
1394/02/30	1,418	1,370	1,418	1,386	(1.0)	103	511K	705M
1394/02/29	1,433	1,376	1,433	1,400	(1.13)	250	2M	3B
1394/02/15	1,888	1,800	1,888	1,833	(0.87)	220	1M	2B
1394/02/14	1,852	1,846	1,875	1,849	(3.8)	129	923K	2B
1394/02/13	1,994	1,885	1,994	1,922	(2.04)	116	525K	1B
1394/02/09	1,985	1,926	1,995	1,962	0.87	114	899K	2B
1394/02/08	1,950	1,912	2,040	1,945	(2.31)	154	1M	2B
1394/02/07	2,001	1,984	2,034	1,991	(3.63)	132	804K	2B
1394/02/06	2,069	2,035	2,069	2,066	3.82	413	6M	12B
1394/02/05	1,930	1,916	2,016	1,990	2.63	106	1M	3B
1394/02/02	1,960	1,926	1,981	1,939	(2.02)	112	667K	1B
1394/02/01	1,982	1,950	1,990	1,979	(0.1)	54	163K	323M
1394/01/31	2,029	1,960	2,029	1,981	1.54	156	625K	1B
1394/01/30	1,901	1,901	1,965	1,951	3.23	114	708K	1B
1394/01/29	1,900	1,856	1,900	1,890	(0.58)	37	182K	342M
1394/01/26	1,870	1,870	1,965	1,901	(0.11)	63	584K	1B
1394/01/25	2,000	1,859	2,000	1,903	(1.7)	216	2M	3B
1394/01/24	1,905	1,894	1,990	1,936	(1.73)	75	638K	1B
1394/01/23	2,026	1,967	2,026	1,970	(3.81)	66	637K	1B
1394/01/22	2,105	2,032	2,105	2,048	(2.94)	79	435K	891M
1394/01/19	2,051	2,042	2,160	2,110	1.25	183	1M	3B
1394/01/18	2,100	2,051	2,130	2,084	(2.3)	109	862K	2B
1394/01/17	2,131	2,078	2,180	2,133	0.38	369	4M	8B
1394/01/16	2,125	2,125	2,125	2,125	3.96	27	927K	2B
1394/01/15	2,084	2,084	2,084	2,044	2.00	10	198K	412M
1394/01/11	1,926	1,926	2,045	2,004	0.0	95	769K	2B
1394/01/10	2,078	1,954	2,080	2,004	(1.52)	114	998K	2B
1394/01/09	1,999	1,999	2,039	2,035	3.77	91	1M	2B
1394/01/08	1,956	1,889	1,999	1,961	1.76	119	1M	3B
1394/01/05	1,897	1,875	1,981	1,927	(0.77)	77	481K	926M
1393/12/27	1,880	1,880	1,944	1,942	3.85	128	2M	3B
1393/12/26	1,890	1,832	1,890	1,870	(0.43)	47	150K	279M
1393/12/25	1,843	1,830	1,893	1,878	0.0	116	1M	2B
1393/12/24	1,909	1,820	1,909	1,878	1.29	207	2M	4B
1393/12/23	1,790	1,790	1,861	1,854	3.58	113	787K	1B
1393/12/20	1,755	1,755	1,794	1,790	3.77	218	2M	4B
1393/12/19	1,759	1,681	1,759	1,725	(0.23)	90	506K	873M
1393/12/18	1,721	1,628	1,759	1,729	2.19	216	1M	2B
1393/12/10	1,883	1,860	1,948	1,898	(1.25)	288	2M	4B
1393/12/09	2,000	1,912	2,001	1,922	(2.34)	83	630K	1B
1393/12/06	2,049	1,951	2,049	1,968	(3.15)	147	887K	2B
1393/12/05	2,034	2,000	2,034	2,032	3.89	310	4M	8B
1393/12/04	1,960	1,933	1,990	1,956	(0.51)	65	311K	606M
1393/12/03	2,000	1,935	2,000	1,966	(0.3)	47	269K	527M
1393/12/02	2,063	1,939	2,063	1,972	(2.33)	149	1M	2B
1393/11/29	2,063	1,965	2,063	2,019	(1.03)	59	260K	520M
1393/11/28	2,080	2,001	2,150	2,040	(2.11)	278	3M	6B
1393/11/27	2,050	2,031	2,091	2,084	3.63	496	8M	16B
1393/11/26	2,000	2,000	2,049	2,011	(1.95)	71	543K	1B
1393/11/25	2,045	2,000	2,070	2,051	3.01	151	1M	3B
1393/11/21	1,915	1,908	2,030	1,991	0.71	119	744K	1B
1393/11/20	1,990	1,976	2,020	1,977	(3.94)	354	4M	7B
1393/11/19	2,100	2,053	2,100	2,058	(3.74)	104	968K	2B
1393/11/18	2,148	2,065	2,198	2,138	(0.51)	240	4M	9B
1393/11/15	2,120	2,080	2,156	2,149	3.62	380	7M	15B
1393/11/14	2,075	2,041	2,075	2,074	3.91	326	7M	14B
1393/11/13	1,943	1,943	2,020	1,996	2.73	276	5M	9B
1393/11/12	1,996	1,922	1,996	1,943	0.52	156	1M	3B
1393/11/11	1,900	1,899	1,938	1,933	3.70	222	3M	5B
1393/11/08	1,810	1,810	1,870	1,864	3.61	114	1M	3B
1393/11/07	1,810	1,790	1,810	1,799	0.11	48	805K	1B
1393/11/06	1,795	1,740	1,818	1,797	0.11	44	517K	929M
1393/11/05	1,796	1,740	1,796	1,795	3.94	69	882K	2B
1393/11/04	1,800	1,707	1,800	1,727	(2.87)	89	417K	716M
1393/11/01	1,800	1,763	1,840	1,778	(3.16)	76	408K	720M
1393/10/30	1,830	1,800	1,830	1,836	(0.86)	37	167K	301M
1393/10/29	1,870	1,805	1,910	1,852	0.0	179	2M	4B
1393/10/28	1,845	1,815	1,849	1,852	(2.01)	61	303K	554M
1393/10/27	1,891	1,854	1,891	1,890	3.90	108	819K	2B
1393/10/24	1,829	1,744	1,849	1,819	2.31	111	929K	2B
1393/10/23	1,813	1,736	1,830	1,778	0.40	83	392K	697M
1393/10/22	1,750	1,750	1,789	1,771	2.91	36	371K	664M
1393/10/21	1,713	1,713	1,779	1,721	(3.53)	123	1M	2B
1393/10/20	1,770	1,740	1,770	1,784	(1.55)	44	210K	366M
1393/10/17	1,800	1,773	1,848	1,812	(1.31)	59	282K	505M
1393/10/16	1,860	1,835	1,861	1,836	(3.92)	86	559K	1B
1393/10/15	1,890	1,876	1,900	1,911	(0.88)	60	221K	417M
1393/10/14	1,956	1,902	1,971	1,928	(2.23)	85	517K	997M
1393/10/13	2,000	1,939	2,001	1,972	(1.1)	59	220K	427M
1393/10/10	2,000	1,953	2,000	1,994	(0.45)	32	126K	248M
1393/10/09	1,929	1,920	2,032	2,003	2.40	214	3M	5B
1393/10/08	1,951	1,911	1,951	1,956	(0.76)	44	286K	556M
1393/10/07	2,028	1,954	2,028	1,971	(0.35)	56	346K	680M
1393/10/06	1,999	1,920	2,020	1,978	(0.05)	45	429K	848M
1393/10/03	2,001	1,930	2,018	1,979	1.33	113	892K	2B
1393/10/01	1,948	1,945	1,953	1,953	3.99	143	2M	3B
1393/09/29	1,889	1,860	1,922	1,878	0.0	49	358K	673M
1393/09/26	1,890	1,833	1,890	1,878	(0.32)	40	167K	312M
1393/09/25	1,879	1,844	1,886	1,884	3.86	80	910K	2B
1393/09/24	1,833	1,810	1,840	1,814	(3.77)	116	1M	2B
1393/09/23	1,930	1,878	1,980	1,885	(3.63)	203	2M	3B
1393/09/19	1,950	1,938	1,980	1,956	(0.51)	51	324K	633M
1393/09/18	2,006	1,930	2,006	1,966	1.76	92	460K	905M
1393/09/17	1,905	1,905	1,971	1,932	1.90	61	277K	544M
1393/09/16	1,903	1,875	1,929	1,896	(2.12)	147	786K	1B
1393/09/15	1,916	1,896	2,000	1,937	(0.87)	156	732K	1B
1393/09/12	2,000	1,927	2,033	1,954	(2.45)	142	1M	2B
1393/09/11	2,050	1,980	2,050	2,003	1.21	261	3M	6B
1393/09/10	1,978	1,978	2,039	1,979	(3.93)	368	7M	14B
1393/09/09	2,060	2,060	2,061	2,060	(3.96)	57	753K	2B
1393/09/08	2,256	2,105	2,256	2,145	(2.14)	122	787K	2B
1393/09/05	2,191	2,191	2,230	2,192	(3.94)	226	4M	8B
1393/09/04	2,197	2,197	2,197	2,282	(0.26)	8	35K	77M
1393/09/03	2,229	2,227	2,295	2,288	3.67	287	5M	12B
1393/09/02	2,177	2,177	2,253	2,207	1.05	161	2M	4B
1393/09/01	2,195	2,124	2,249	2,184	(0.05)	186	2M	4B
1393/08/28	2,209	2,145	2,209	2,185	(0.77)	124	816K	2B
1393/08/27	2,260	2,191	2,260	2,202	(3.25)	256	2M	5B
1393/08/26	2,370	2,240	2,370	2,276	(2.4)	325	4M	8B
1393/08/25	2,262	2,262	2,379	2,332	(0.04)	191	2M	4B
1393/08/24	2,369	2,279	2,417	2,333	(1.69)	479	7M	16B
1393/08/21	2,374	2,310	2,374	2,373	3.94	716	14M	34B
1393/08/20	2,292	2,270	2,320	2,283	1.20	456	13M	29B
1393/08/19	2,299	2,226	2,299	2,256	(0.04)	221	3M	6B
1393/08/18	2,290	2,248	2,340	2,257	(3.59)	298	5M	10B
1393/08/17	2,376	2,281	2,420	2,341	(1.47)	391	3M	6B
1393/08/14	2,375	2,325	2,438	2,376	1.06	313	2M	5B
1393/08/11	2,350	2,297	2,397	2,351	(1.63)	249	3M	6B
1393/08/10	2,291	2,291	2,405	2,390	3.33	314	4M	9B
1393/08/07	2,250	2,250	2,322	2,313	3.58	212	3M	8B
1393/08/06	2,182	2,182	2,265	2,233	(1.54)	140	929K	2B
1393/08/05	2,188	2,188	2,300	2,268	1.75	130	2M	3B
1393/08/04	2,252	2,222	2,300	2,229	(3.67)	308	2M	5B
1393/08/03	2,329	2,283	2,349	2,314	0.78	254	2M	4B
1393/07/30	2,279	2,241	2,348	2,296	(1.46)	360	2M	6B
1393/07/29	2,289	2,280	2,379	2,330	1.04	206	2M	4B
1393/07/28	2,251	2,251	2,308	2,306	3.87	286	7M	15B
1393/07/27	2,126	2,126	2,232	2,220	3.40	200	2M	5B
1393/07/26	2,156	2,103	2,200	2,147	(0.83)	134	1M	3B
1393/07/23	2,163	2,101	2,190	2,165	2.51	288	3M	6B
1393/07/22	2,044	2,040	2,128	2,112	3.18	138	1M	2B
1393/07/20	2,040	2,040	2,057	2,047	0.0	60	454K	928M
1393/07/19	2,040	2,037	2,061	2,047	(0.1)	126	593K	1B
1393/07/16	2,056	2,030	2,056	2,049	(0.19)	94	324K	664M
1393/07/15	2,060	2,045	2,070	2,053	(0.63)	116	638K	1B
1393/07/14	2,090	2,060	2,090	2,066	0.0	63	535K	1B
1393/07/12	2,052	2,050	2,089	2,066	0.39	109	593K	1B
1393/07/09	2,055	2,051	2,061	2,058	0.0	69	411K	847M
1393/07/08	2,099	2,058	2,099	2,058	0.24	68	275K	568M
1393/07/07	2,060	2,040	2,085	2,053	(1.35)	73	481K	987M
1393/07/06	2,003	2,003	2,101	2,081	1.71	136	1M	3B
1393/07/05	2,040	2,020	2,079	2,046	(1.68)	101	465K	950M
1393/07/02	2,120	2,067	2,135	2,081	(1.56)	142	984K	2B
1393/07/01	2,100	2,088	2,136	2,114	1.00	176	691K	1B
1393/06/31	2,051	2,050	2,119	2,093	2.55	253	2M	3B
1393/06/30	1,997	1,997	2,050	2,041	3.50	265	2M	4B
1393/06/29	1,911	1,911	1,998	1,972	1.39	107	802K	2B
1393/06/26	2,006	1,903	2,006	1,945	(1.52)	196	1M	2B
1393/06/25	1,961	1,941	2,000	1,975	2.28	141	912K	2B
1393/06/24	1,916	1,916	1,970	1,931	0.78	57	256K	498M
1393/06/23	1,921	1,885	1,950	1,916	(0.57)	92	471K	902M
1393/06/22	1,954	1,920	1,954	1,927	(3.65)	240	2M	3B
1393/06/19	1,972	1,970	2,030	2,000	1.16	186	1M	3B
1393/06/18	2,080	1,972	2,080	1,977	(3.75)	711	4M	8B
1393/06/17	2,020	2,020	2,070	2,054	1.38	198	1M	3B
1393/06/16	2,088	2,007	2,088	2,026	(3.06)	268	2M	5B
1393/06/15	2,180	2,072	2,180	2,090	(3.15)	371	3M	7B
1393/06/12	2,154	2,125	2,190	2,158	0.56	359	2M	5B
1393/06/11	2,148	2,125	2,209	2,146	(2.72)	266	2M	4B
1393/06/10	2,253	2,161	2,287	2,206	(2.0)	403	3M	6B
1393/06/09	2,252	2,200	2,295	2,251	1.81	595	4M	10B
1393/06/08	2,209	2,170	2,249	2,211	2.03	536	3M	8B
1393/06/05	2,190	2,144	2,221	2,167	0.28	294	3M	8B
1393/06/04	2,135	2,135	2,189	2,161	1.22	183	1M	2B
1393/06/03	2,131	2,127	2,147	2,135	(0.88)	84	450K	959M
1393/06/02	2,120	2,118	2,210	2,154	(1.64)	103	488K	1B
1393/06/01	2,150	2,150	2,210	2,190	1.91	260	2M	4B
1393/05/29	2,095	2,090	2,175	2,149	1.80	148	1M	2B
1393/05/28	2,150	2,101	2,178	2,111	(3.52)	303	2M	4B
1393/05/27	2,179	2,147	2,197	2,188	3.55	366	3M	6B
1393/05/26	2,130	2,090	2,160	2,113	(0.56)	240	2M	4B
1393/05/25	2,140	2,105	2,200	2,125	(3.06)	117	624K	1B
1393/05/22	2,152	2,135	2,222	2,192	0.50	171	1M	3B
1393/05/21	2,234	2,150	2,240	2,181	(1.04)	131	655K	1B
1393/05/20	2,107	2,107	2,211	2,204	3.67	140	635K	1B
1393/05/19	2,150	2,115	2,151	2,126	(0.51)	95	638K	1B
1393/05/18	2,150	2,107	2,170	2,137	(0.6)	84	354K	754M
1393/05/15	2,170	2,138	2,170	2,150	(1.83)	84	467K	1B
1393/05/14	2,186	2,155	2,186	2,190	(0.86)	27	188K	407M
1393/05/13	2,189	2,170	2,247	2,209	2.22	132	994K	2B
1393/05/12	2,200	2,147	2,200	2,161	(0.73)	77	356K	767M
1393/05/11	2,235	2,168	2,236	2,177	(3.59)	134	943K	2B
1393/05/06	2,280	2,234	2,291	2,258	1.07	126	745K	2B
1393/05/05	2,201	2,190	2,298	2,234	(1.06)	209	2M	3B
1393/05/04	2,318	2,257	2,318	2,258	(3.96)	366	7M	15B
1393/05/01	2,379	2,315	2,399	2,351	(1.22)	224	2M	4B
1393/04/31	2,389	2,344	2,414	2,380	0.51	378	4M	9B
1393/04/30	2,362	2,291	2,415	2,368	1.41	342	3M	7B
1393/04/29	2,302	2,253	2,379	2,335	0.09	416	4M	9B
1393/04/25	2,348	2,260	2,377	2,333	1.08	347	3M	7B
1393/04/24	2,330	2,263	2,374	2,308	(0.9)	320	2M	5B
1393/04/23	2,299	2,224	2,360	2,329	2.01	327	4M	8B
1393/04/22	2,350	2,271	2,360	2,283	(3.47)	649	5M	11B
1393/04/21	2,307	2,307	2,439	2,365	(1.58)	568	6M	13B
1393/04/18	2,410	2,330	2,410	2,403	3.67	1,019	17M	41B
1393/04/17	2,269	2,231	2,320	2,318	3.90	579	10M	24B
1393/04/16	2,131	2,124	2,289	2,231	0.95	500	5M	11B
1393/04/15	2,257	2,086	2,257	2,210	1.80	1,009	10M	22B
1393/04/14	2,171	2,171	2,171	2,171	3.98	74	1M	3B
1393/04/11	2,088	2,088	2,088	2,088	3.98	112	3M	6B
1393/04/10	1,962	1,962	2,010	2,008	3.88	55	620K	1B
1393/04/09	1,851	1,851	1,957	1,933	2.71	385	3M	6B
1393/04/08	1,895	1,882	1,900	1,882	(3.98)	146	2M	5B
1393/04/07	1,995	1,953	2,065	1,960	(3.64)	178	2M	4B
1393/04/04	2,051	2,003	2,110	2,034	(0.93)	156	1M	2B
1393/04/03	2,050	2,041	2,100	2,053	(3.43)	298	3M	6B
1393/04/02	2,122	2,122	2,181	2,126	(3.8)	73	802K	2B
1393/04/01	2,190	2,165	2,267	2,210	0.68	550	6M	13B
1393/03/31	2,188	2,178	2,197	2,195	3.88	464	7M	16B
1393/03/28	2,050	2,008	2,135	2,113	2.92	232	2M	3B
1393/03/27	2,088	1,980	2,128	2,053	(0.39)	170	1M	2B
1393/03/26	2,070	2,015	2,090	2,061	2.18	210	1M	3B
1393/03/25	2,020	2,011	2,091	2,017	(3.68)	220	4M	7B
1393/03/24	2,140	2,083	2,170	2,094	(3.46)	29	491K	1B
1393/03/21	2,120	2,113	2,209	2,169	1.02	330	2M	4B
1393/03/20	2,178	2,143	2,217	2,147	(3.81)	629	7M	15B
1393/03/19	2,250	2,153	2,297	2,232	0.86	539	5M	11B
1393/03/18	2,160	2,122	2,250	2,213	2.12	630	5M	10B
1393/03/17	2,159	2,110	2,179	2,167	3.39	612	6M	14B
1393/03/13	2,080	2,030	2,101	2,096	3.71	188	2M	4B
1393/03/12	1,992	1,985	2,092	2,021	(1.46)	841	9M	18B
1393/03/11	2,055	2,035	2,129	2,051	(3.21)	318	3M	7B
1393/03/10	2,129	2,050	2,129	2,119	3.47	1,904	30M	64B
1393/03/07	2,039	2,001	2,050	2,048	3.85	410	6M	11B
1393/03/05	1,928	1,900	1,988	1,972	3.14	579	8M	15B
1393/03/04	1,889	1,869	1,930	1,912	3.02	1,676	20M	38B
1393/03/03	1,856	1,856	1,856	1,856	3.98	102	3M	5B
1393/02/31	1,765	1,700	1,787	1,785	3.84	366	10M	18B
1393/02/30	1,687	1,680	1,748	1,719	(0.17)	235	2M	4B
1393/02/29	1,750	1,650	1,750	1,722	2.32	248	2M	4B
1393/02/28	1,650	1,633	1,694	1,683	3.31	111	963K	2B
1393/02/27	1,631	1,629	1,700	1,629	(3.95)	253	4M	6B
1393/02/24	1,700	1,660	1,744	1,696	(0.24)	166	1M	2B
1393/02/22	1,660	1,660	1,725	1,700	0.65	119	971K	2B
1393/02/21	1,683	1,657	1,720	1,689	(1.8)	160	1M	2B
1393/02/20	1,738	1,691	1,749	1,720	(1.04)	157	1M	2B
1393/02/17	1,788	1,733	1,788	1,738	1.05	47	362K	631M
1393/02/14	1,788	1,711	1,788	1,720	(3.48)	213	2M	4B
1393/02/13	1,800	1,762	1,800	1,782	2.83	230	2M	3B
1393/02/10	1,700	1,680	1,743	1,733	3.40	152	1M	2B
1393/02/09	1,719	1,653	1,747	1,676	(2.61)	134	689K	1B
1393/02/08	1,712	1,712	1,755	1,721	(3.48)	144	1M	2B
1393/02/07	1,756	1,747	1,829	1,783	0.11	226	2M	4B
1393/02/06	1,774	1,774	1,781	1,781	3.97	344	7M	12B
1393/02/03	1,730	1,676	1,753	1,713	(1.83)	165	1M	2B
1393/02/02	1,853	1,731	1,853	1,745	(3.22)	147	1M	2B
1393/02/01	1,819	1,770	1,825	1,803	2.62	163	1M	2B
1393/01/31	1,709	1,709	1,758	1,757	3.90	116	984K	2B
1393/01/30	1,771	1,674	1,771	1,691	(2.93)	69	475K	802M
1393/01/27	1,720	1,705	1,745	1,742	3.81	108	788K	1B
1393/01/26	1,582	1,582	1,680	1,678	3.84	281	1M	2B
1393/01/25	1,623	1,612	1,730	1,616	(3.75)	401	5M	8B
1393/01/24	1,690	1,679	1,730	1,679	(3.95)	488	7M	11B
1393/01/23	1,800	1,728	1,800	1,748	(2.83)	244	2M	3B
1393/01/20	1,819	1,773	1,839	1,799	(2.44)	122	985K	2B
1393/01/19	1,844	1,800	1,850	1,844	3.65	261	3M	5B
1393/01/18	1,740	1,740	1,819	1,779	1.37	204	1M	2B
1393/01/17	1,800	1,739	1,800	1,755	(3.09)	167	1M	2B
1393/01/16	1,830	1,780	1,855	1,811	(0.71)	174	866K	2B
1393/01/11	1,852	1,790	1,852	1,824	0.44	207	2M	3B
1393/01/10	1,849	1,780	1,850	1,816	1.97	388	3M	5B
1393/01/09	1,879	1,754	1,879	1,781	(2.52)	128	547K	974M
1393/01/06	1,915	1,809	1,915	1,827	(3.03)	57	412K	748M
1393/01/05	1,941	1,850	1,978	1,884	(1.77)	110	647K	1B
1392/12/28	1,910	1,900	1,954	1,918	(0.47)	205	778K	1B
1392/12/27	1,930	1,886	1,938	1,927	3.38	310	4M	7B
1392/12/26	1,860	1,822	1,865	1,864	3.90	177	2M	3B
1392/12/25	1,740	1,730	1,801	1,794	3.58	230	2M	4B
1392/12/24	1,759	1,701	1,759	1,732	6.26	108	422K	731M
1392/12/18	1,850	1,766	1,850	1,780	(3.21)	209	1M	2B
1392/12/17	1,935	1,806	1,935	1,839	(2.23)	123	1M	2B
1392/12/14	1,800	1,800	1,883	1,881	3.87	120	889K	2B
1392/12/13	1,751	1,751	1,880	1,811	(0.49)	151	1M	2B
1392/12/12	1,855	1,818	1,855	1,820	(3.86)	171	739K	1B
1392/12/11	1,990	1,879	1,990	1,893	(3.27)	113	625K	1B
1392/12/10	1,950	1,931	1,984	1,957	1.50	144	1M	3B
1392/12/07	1,920	1,890	1,999	1,928	(1.58)	150	748K	1B
1392/12/06	1,956	1,947	1,980	1,959	(3.4)	122	638K	1B
1392/12/05	2,098	2,025	2,098	2,028	(3.84)	218	1M	2B
1392/12/04	2,175	2,070	2,180	2,109	(1.72)	171	914K	2B
1392/12/03	2,110	2,110	2,164	2,146	3.12	250	4M	8B
1392/11/30	2,069	2,058	2,084	2,081	3.84	150	2M	4B
1392/11/29	1,962	1,950	2,064	2,004	(1.33)	168	578K	1B
1392/11/28	2,039	1,971	2,039	2,031	3.57	112	930K	2B
1392/11/27	1,960	1,960	1,992	1,961	2.35	38	302K	602M
1392/11/26	1,813	1,813	1,928	1,916	3.34	94	501K	959M
1392/11/23	1,854	1,853	1,875	1,854	(3.94)	290	2M	3B
1392/11/21	1,983	1,904	2,031	1,930	(2.67)	211	2M	4B
1392/11/20	1,950	1,950	2,010	1,983	1.12	149	639K	1B
1392/11/19	1,962	1,961	1,968	1,961	(3.97)	486	5M	11B
1392/11/16	2,041	2,036	2,079	2,042	(3.68)	219	2M	4B
1392/11/15	2,112	2,080	2,200	2,120	(1.76)	103	533K	1B
1392/11/14	2,145	2,143	2,189	2,158	(3.32)	200	2M	4B
1392/11/13	2,360	2,184	2,360	2,232	(1.85)	270	3M	6B
1392/11/12	2,274	2,274	2,274	2,274	3.98	67	521K	1B
1392/11/09	2,140	2,139	2,192	2,187	3.75	109	600K	1B
1392/11/08	2,003	2,003	2,113	2,108	3.74	250	2M	5B
1392/11/07	2,032	2,032	2,054	2,032	(3.97)	345	4M	8B
1392/11/06	2,211	2,113	2,211	2,116	(3.86)	100	2M	3B
1392/11/05	2,120	2,120	2,245	2,201	1.95	251	2M	4B
1392/11/02	2,180	2,156	2,222	2,159	(3.83)	246	1M	3B
1392/11/01	2,128	2,126	2,300	2,245	1.49	290	2M	4B
1392/10/30	2,270	2,207	2,270	2,212	(3.74)	225	2M	4B
1392/10/28	2,418	2,270	2,418	2,298	(2.5)	186	877K	2B
1392/10/25	2,470	2,341	2,470	2,357	(3.24)	288	2M	4B
1392/10/24	2,590	2,416	2,590	2,436	(3.18)	291	2M	5B
1392/10/23	2,527	2,471	2,528	2,516	3.50	526	5M	12B
1392/10/22	2,510	2,429	2,510	2,431	(3.91)	161	2M	5B
1392/10/21	2,600	2,516	2,616	2,530	(3.44)	587	4M	10B
1392/10/18	2,660	2,616	2,688	2,620	(3.82)	377	3M	8B
1392/10/17	2,800	2,657	2,830	2,724	(1.48)	304	2M	5B
1392/10/16	2,671	2,661	2,777	2,765	3.52	508	5M	13B
1392/10/15	2,700	2,648	2,770	2,671	(2.13)	550	3M	9B
1392/10/14	2,741	2,705	2,810	2,729	(3.12)	421	2M	6B
1392/10/11	2,821	2,751	2,870	2,817	0.82	480	3M	8B
1392/10/09	2,800	2,750	2,830	2,794	(1.2)	668	5M	14B
1392/10/08	2,802	2,789	2,869	2,828	1.40	821	4M	12B
1392/10/07	2,749	2,695	2,851	2,789	1.71	814	5M	14B
1392/10/04	2,860	2,701	2,860	2,742	(2.42)	420	3M	8B
1392/10/03	2,810	2,740	2,880	2,810	(0.35)	478	3M	8B
1392/10/01	2,919	2,731	2,919	2,820	0.0	432	3M	10B
1392/09/30	2,920	2,783	2,950	2,820	(2.69)	709	7M	20B
1392/09/27	2,987	2,843	3,015	2,898	(2.13)	896	8M	23B
1392/09/26	2,984	2,800	2,984	2,961	3.17	1,365	12M	35B
1392/09/25	2,864	2,820	2,872	2,870	3.91	1,029	13M	36B
1392/09/24	2,760	2,680	2,763	2,762	3.95	561	5M	13B
1392/09/23	2,580	2,511	2,706	2,657	2.11	1,114	11M	29B
1392/09/20	2,598	2,576	2,641	2,602	1.80	642	5M	12B
1392/09/19	2,499	2,430	2,563	2,556	3.69	577	6M	14B
1392/09/18	2,550	2,442	2,585	2,465	(3.07)	573	7M	18B
1392/09/17	2,547	2,494	2,549	2,543	3.75	989	6M	16B
1392/09/16	2,450	2,400	2,478	2,451	2.85	191	2M	5B
1392/09/13	2,410	2,341	2,440	2,383	(1.12)	348	3M	7B
1392/09/12	2,510	2,342	2,515	2,410	(1.19)	540	4M	9B
1392/09/11	2,490	2,423	2,500	2,439	(3.33)	655	6M	15B
1392/09/10	2,590	2,486	2,600	2,523	(1.75)	856	9M	21B
1392/09/09	2,650	2,525	2,690	2,568	(2.36)	1,830	16M	41B
1392/09/06	2,599	2,551	2,705	2,630	1.04	1,646	13M	34B
1392/09/05	2,500	2,500	2,650	2,603	1.05	2,034	11M	28B
1392/09/04	2,697	2,511	2,697	2,576	(1.49)	1,833	14M	35B
1392/09/03	2,680	2,573	2,680	2,615	13.94	2,662	23M	60B
1392/08/29	2,291	2,291	2,340	2,295	(3.81)	1,894	19M	43B
1392/08/28	2,401	2,333	2,429	2,386	1.58	1,839	14M	34B
1392/08/27	2,363	2,275	2,363	2,349	3.34	2,275	24M	57B
1392/08/26	2,273	2,271	2,273	2,273	3.98	1,088	9M	21B
1392/08/25	2,129	2,128	2,201	2,186	3.26	243	2M	4B
1392/08/21	2,160	2,072	2,160	2,117	(1.72)	624	5M	11B
1392/08/20	2,230	2,110	2,230	2,154	(1.46)	744	5M	10B
1392/08/19	2,150	2,112	2,202	2,186	3.21	1,524	14M	31B
1392/08/18	2,080	2,071	2,123	2,118	3.72	828	9M	19B
1392/08/15	1,995	1,965	2,055	2,042	3.34	587	5M	9B
1392/08/14	1,910	1,910	1,995	1,976	2.97	636	4M	8B
1392/08/13	1,960	1,900	1,960	1,919	(0.78)	398	2M	4B
1392/08/12	1,939	1,901	1,977	1,934	(0.57)	479	3M	5B
1392/08/11	1,999	1,926	2,020	1,945	(2.94)	374	3M	6B
1392/08/08	2,040	2,001	2,040	2,004	(3.84)	621	5M	9B
1392/08/07	2,113	2,020	2,113	2,084	2.56	725	5M	11B
1392/08/06	1,979	1,921	2,058	2,032	2.68	1,304	6M	12B
1392/08/05	2,038	1,904	2,038	1,979	(0.2)	668	5M	11B
1392/08/04	1,983	1,983	1,983	1,983	3.99	59	515K	1B
1392/08/01	1,875	1,875	1,918	1,907	3.36	152	2M	4B
1392/07/30	1,915	1,833	1,915	1,845	(3.35)	645	4M	7B
1392/07/29	1,917	1,873	1,930	1,909	2.14	564	4M	7B
1392/07/28	1,927	1,849	1,927	1,869	(2.96)	542	3M	6B
1392/07/27	1,920	1,875	1,960	1,926	0.68	537	3M	6B
1392/07/23	1,850	1,838	1,947	1,913	0.95	451	2M	4B
1392/07/22	1,909	1,860	1,930	1,895	(1.71)	556	3M	6B
1392/07/21	2,000	1,903	2,000	1,928	(2.72)	830	6M	12B
1392/07/20	1,982	1,962	2,019	1,982	(0.6)	682	4M	9B
1392/07/17	1,960	1,960	2,025	1,994	2.26	803	5M	11B
1392/07/16	1,995	1,936	2,029	1,950	(3.27)	964	7M	13B
1392/07/15	2,035	2,008	2,039	2,016	(3.59)	616	4M	8B
1392/07/14	2,140	2,051	2,150	2,091	(1.18)	622	3M	6B
1392/07/13	2,116	2,098	2,116	2,116	3.98	983	8M	17B
1392/07/10	1,974	1,974	2,041	2,035	3.67	273	2M	4B
1392/07/09	2,010	1,941	2,020	1,963	(1.36)	1,315	6M	12B
1392/07/08	1,942	1,940	2,060	1,990	(1.49)	728	4M	8B
1392/07/07	2,090	2,007	2,090	2,020	(3.35)	365	2M	3B
1392/07/06	2,118	2,061	2,118	2,090	2.20	475	2M	3B
1392/07/03	2,100	2,023	2,100	2,045	(2.94)	471	2M	4B
1392/07/02	2,180	2,045	2,180	2,107	(0.43)	407	2M	4B
1392/07/01	2,087	2,060	2,123	2,116	3.62	542	4M	8B
1392/06/31	2,114	1,980	2,114	2,042	0.34	582	3M	6B
1392/06/30	2,035	1,980	2,035	2,035	3.99	186	2M	3B
1392/06/27	1,957	1,900	1,979	1,957	2.84	257	2M	3B
1392/06/26	1,881	1,881	1,940	1,903	0.69	318	2M	3B
1392/06/25	1,900	1,852	1,950	1,890	(1.1)	314	1M	3B
1392/06/24	1,941	1,866	1,987	1,911	(1.49)	456	2M	4B
1392/06/23	2,040	1,909	2,040	1,940	(2.41)	403	2M	4B
1392/06/20	1,996	1,942	1,996	1,988	3.54	670	6M	11B
1392/06/19	1,920	1,920	1,920	1,920	3.95	94	2M	3B
1392/06/18	1,845	1,780	1,854	1,847	3.59	504	4M	7B
1392/06/17	1,772	1,772	1,820	1,783	(3.36)	664	5M	9B
1392/06/16	1,782	1,782	1,782	1,845	(0.59)	22	72K	128M
1392/06/13	1,855	1,855	1,900	1,856	(3.93)	137	1M	2B
1392/06/12	1,971	1,924	2,000	1,932	(3.59)	291	2M	3B
1392/06/10	2,001	1,950	2,079	2,004	(1.23)	556	3M	6B
1392/06/09	2,040	2,020	2,100	2,029	(3.56)	381	3M	7B
1392/06/06	2,040	2,040	2,040	2,104	(0.99)	45	124K	254M
1392/06/05	2,165	2,107	2,214	2,125	(3.14)	565	4M	9B
1392/06/04	2,279	2,185	2,279	2,194	(3.6)	558	3M	8B
1392/06/03	2,276	2,212	2,276	2,276	3.97	884	11M	24B
1392/06/02	2,189	2,189	2,189	2,189	3.99	41	498K	1B
1392/05/30	2,102	2,073	2,189	2,105	(2.5)	970	7M	14B
1392/05/29	2,220	2,121	2,249	2,159	(2.26)	679	4M	9B
1392/05/28	2,207	2,207	2,249	2,209	(3.87)	2,036	11M	25B
1392/05/27	2,279	2,279	2,279	2,298	(3.16)	57	399K	910M
1392/05/26	2,373	2,373	2,373	2,373	(3.97)	189	3M	6B
1392/05/23	2,461	2,446	2,600	2,471	(2.98)	687	4M	10B
1392/05/22	2,551	2,461	2,579	2,547	2.70	785	5M	12B
1392/05/21	2,400	2,340	2,512	2,480	2.65	1,247	9M	23B
1392/05/20	2,480	2,380	2,520	2,416	(2.54)	972	5M	13B
1392/05/16	2,513	2,444	2,619	2,479	(2.59)	1,097	6M	14B
1392/05/15	2,528	2,528	2,630	2,545	(3.34)	991	7M	18B
1392/05/14	2,654	2,617	2,699	2,633	(3.41)	217	2M	5B
1392/05/13	2,820	2,672	2,820	2,726	(2.05)	926	5M	14B
1392/05/12	2,788	2,685	2,788	2,783	3.80	1,335	14M	40B
1392/05/09	2,659	2,610	2,740	2,681	0.90	1,432	8M	21B
1392/05/07	2,560	2,556	2,667	2,657	3.59	1,197	9M	23B
1392/05/06	2,580	2,524	2,629	2,565	(2.43)	895	6M	14B
1392/05/05	2,681	2,574	2,681	2,629	(1.94)	1,721	13M	33B
1392/05/02	2,681	2,611	2,681	2,681	4.00	941	14M	38B
1392/05/01	2,578	2,578	2,578	2,578	3.99	60	967K	2B
1392/04/31	2,500	2,400	2,589	2,479	(0.84)	2,402	20M	50B
1392/04/30	2,470	2,457	2,592	2,500	(2.31)	1,521	12M	31B
1392/04/29	2,590	2,488	2,649	2,559	(1.24)	1,139	7M	19B
1392/04/26	2,591	2,591	2,591	2,591	(3.97)	147	1M	3B
1392/04/25	2,760	2,600	2,810	2,698	(0.22)	1,366	11M	30B
1392/04/24	2,640	2,614	2,718	2,704	3.44	2,266	26M	71B
1392/04/23	2,630	2,497	2,630	2,614	3.36	1,782	21M	55B
1392/04/22	2,539	2,400	2,539	2,529	3.56	1,249	17M	43B
1392/04/19	2,442	2,361	2,442	2,442	3.96	355	5M	12B
1392/04/18	2,278	2,278	2,450	2,349	(0.97)	1,398	12M	28B
1392/04/17	2,411	2,364	2,449	2,372	(3.66)	633	8M	18B
1392/04/16	2,543	2,440	2,543	2,462	(3.11)	1,067	12M	31B
1392/04/15	2,542	2,461	2,542	2,541	3.93	637	10M	24B
1392/04/12	2,400	2,310	2,454	2,445	3.60	869	9M	22B
1392/04/11	2,377	2,200	2,377	2,360	3.24	1,361	18M	43B
1392/04/10	2,286	2,270	2,286	2,286	3.96	1,638	30M	69B
1392/04/09	2,199	2,197	2,199	2,199	3.97	1,100	23M	52B
1392/04/08	2,116	2,050	2,116	2,115	3.93	442	6M	12B
1392/04/05	2,035	2,035	2,035	2,035	3.99	562	10M	20B
1392/04/04	1,960	1,903	2,000	1,957	(1.26)	213	2M	3B
1392/04/02	2,054	1,903	2,054	1,982	0.0	318	3M	5B
1392/04/01	1,982	1,980	1,982	1,982	3.99	453	4M	9B
1392/03/29	1,906	1,906	1,906	1,906	3.98	161	4M	7B
1392/03/28	1,802	1,800	1,879	1,833	1.44	1,099	16M	30B
1392/03/27	1,800	1,800	1,859	1,807	0.56	178	752K	1B
1392/03/26	1,802	1,679	1,802	1,797	3.69	112	1M	2B
1392/03/25	1,733	1,733	1,733	1,733	3.96	29	508K	880M
1392/03/22	1,696	1,696	1,696	1,667	2.21	30	262K	445M
1392/03/21	1,600	1,600	1,645	1,631	3.10	31	372K	612M
1392/03/20	1,549	1,549	1,642	1,582	(1.92)	142	859K	1B
1392/03/19	1,555	1,555	1,555	1,613	(0.37)	10	47K	72M
1392/03/18	1,700	1,585	1,700	1,619	(1.94)	127	616K	998M
1392/03/13	1,651	1,651	1,651	1,651	3.97	55	606K	1000M
1392/03/12	1,602	1,602	1,602	1,588	3.05	41	366K	586M
1392/03/11	1,548	1,462	1,548	1,541	3.49	192	2M	3B
1392/03/08	1,511	1,511	1,511	1,489	2.48	30	300K	453M
1392/03/07	1,430	1,430	1,458	1,453	3.64	64	656K	953M
1392/03/06	1,420	1,380	1,420	1,402	0.36	38	162K	228M
1392/03/05	1,419	1,380	1,419	1,397	2.34	47	299K	424M
1392/03/04	1,291	1,291	1,397	1,365	1.56	91	207K	288M
1392/03/01	1,336	1,310	1,369	1,344	(1.47)	36	196K	257M
1392/02/31	1,390	1,335	1,390	1,364	(1.87)	48	242K	324M
1392/02/30	1,390	1,390	1,418	1,390	(3.94)	173	928K	1B
1392/02/29	1,392	1,392	1,398	1,447	(0.21)	14	24K	34M
1392/02/28	1,400	1,394	1,400	1,450	(0.14)	5	15K	21M
1392/02/25	1,470	1,412	1,500	1,452	(1.22)	43	231K	331M
1392/02/24	1,500	1,422	1,500	1,470	(0.74)	32	110K	158M
1392/02/23	1,450	1,437	1,520	1,481	(1.0)	95	436K	645M
1392/02/22	1,517	1,413	1,517	1,496	2.54	57	384K	578M
1392/02/21	1,472	1,420	1,472	1,459	3.04	73	390K	573M
1392/02/18	1,420	1,420	1,420	1,416	3.66	69	448K	636M
1392/02/17	1,340	1,317	1,377	1,366	(0.29)	18	58K	78M
1392/02/16	1,334	1,334	1,387	1,370	(1.37)	46	186K	250M
1392/02/15	1,450	1,350	1,450	1,389	(1.21)	61	225K	309M
1392/02/14	1,400	1,387	1,465	1,406	(2.63)	112	435K	610M
1392/02/11	1,450	1,428	1,464	1,444	0.0	16	58K	84M
1392/02/10	1,474	1,395	1,475	1,444	1.69	80	328K	477M
1392/02/09	1,427	1,402	1,427	1,420	3.42	69	427K	609M
1392/02/08	1,371	1,371	1,401	1,373	(3.85)	108	537K	738M
1392/02/07	1,411	1,411	1,413	1,428	(2.79)	40	341K	481M
1392/02/04	1,491	1,432	1,491	1,469	(1.48)	59	193K	277M
1392/02/03	1,529	1,439	1,529	1,491	(0.47)	26	145K	214M
1392/02/02	1,490	1,443	1,530	1,498	0.47	72	269K	405M
1392/02/01	1,528	1,442	1,528	1,491	(0.73)	34	143K	209M
1392/01/31	1,567	1,448	1,567	1,502	(0.4)	58	166K	248M
1392/01/28	1,539	1,470	1,539	1,508	1.89	47	274K	419M
1392/01/27	1,522	1,522	1,522	1,480	1.09	29	134K	204M
1392/01/26	1,514	1,514	1,514	1,464	0.55	10	67K	102M
1392/01/24	1,445	1,445	1,477	1,456	2.46	41	310K	457M
1392/01/21	1,410	1,381	1,445	1,421	2.23	94	334K	480M
1392/01/20	1,366	1,366	1,430	1,390	0.87	42	170K	240M
1392/01/19	1,410	1,399	1,427	1,378	0.36	23	61K	87M
1392/01/18	1,372	1,370	1,374	1,373	0.0	13	60K	83M
1392/01/17	1,400	1,370	1,416	1,373	0.81	40	102K	144M
1392/01/14	1,359	1,359	1,408	1,362	0.22	13	36K	51M
1392/01/11	1,385	1,370	1,397	1,359	1.12	36	163K	227M
1392/01/10	1,385	1,370	1,385	1,344	0.90	44	118K	164M
1392/01/07	1,372	1,351	1,372	1,332	0.91	37	112K	153M
1392/01/06	1,342	1,340	1,342	1,320	2.25	50	276K	370M
1392/01/05	1,260	1,260	1,333	1,291	0.70	15	93K	123M
1391/12/28	1,237	1,237	1,280	1,282	(0.39)	11	58K	72M
1391/12/27	1,239	1,239	1,330	1,287	(0.23)	18	32K	39M
1391/12/16	1,270	1,270	1,353	1,350	3.77	63	499K	674M
1391/12/15	1,329	1,254	1,329	1,301	(0.31)	30	59K	75M
1391/12/14	1,290	1,272	1,340	1,305	0.0	28	102K	133M
1391/12/13	1,290	1,270	1,292	1,305	(1.29)	53	167K	213M
1391/12/12	1,329	1,294	1,330	1,322	(0.15)	29	57K	75M
1391/12/09	1,375	1,281	1,375	1,324	(0.3)	34	70K	91M
1391/12/08	1,360	1,290	1,378	1,328	0.0	49	283K	376M
1391/12/07	1,293	1,292	1,300	1,328	(1.26)	36	156K	202M
1391/12/06	1,399	1,326	1,399	1,345	(2.61)	65	374K	498M
1391/12/05	1,374	1,350	1,398	1,381	(1.64)	49	251K	342M
1391/12/02	1,400	1,356	1,440	1,404	0.65	104	916K	1B
1391/12/01	1,372	1,368	1,480	1,395	(2.04)	117	836K	1B
1391/11/30	1,380	1,372	1,400	1,424	(0.35)	28	51K	70M
1391/11/29	1,450	1,405	1,470	1,429	(2.32)	66	288K	405M
1391/11/28	1,409	1,409	1,519	1,463	(0.27)	99	568K	831M
1391/11/25	1,413	1,413	1,413	1,467	(0.27)	7	36K	51M
1391/11/24	1,417	1,417	1,417	1,471	(0.34)	10	39K	56M
1391/11/23	1,490	1,431	1,490	1,476	(0.94)	45	147K	212M
1391/11/21	1,499	1,452	1,529	1,490	0.13	33	111K	166M
1391/11/18	1,457	1,457	1,565	1,488	(1.91)	204	1M	2B
1391/11/17	1,466	1,466	1,466	1,517	(0.65)	14	81K	119M
1391/11/16	1,466	1,466	1,466	1,527	0.0	1	9	13K
1391/11/15	1,468	1,468	1,468	1,527	(0.13)	9	18K	27M
1391/11/14	1,472	1,472	1,472	1,529	(0.26)	5	35K	52M
1391/11/11	1,473	1,473	1,473	1,533	(0.07)	8	7K	11M
1391/11/09	1,477	1,477	1,477	1,534	(0.26)	16	29K	43M
1391/11/08	1,511	1,494	1,570	1,538	(1.16)	44	150K	225M
1391/11/07	1,649	1,548	1,649	1,556	(3.47)	130	745K	1B
1391/11/04	1,608	1,608	1,649	1,612	(3.76)	132	679K	1B
1391/11/03	1,610	1,610	1,610	1,675	(0.12)	5	15K	24M
1391/11/02	1,625	1,620	1,634	1,677	(0.59)	22	77K	126M
1391/11/01	1,711	1,634	1,711	1,687	(0.88)	34	108K	176M
1391/10/30	1,759	1,681	1,759	1,702	(2.8)	75	611K	1B
1391/10/27	1,740	1,740	1,780	1,751	1.27	87	881K	2B
1391/10/26	1,719	1,699	1,750	1,729	2.13	94	743K	1B
1391/10/25	1,727	1,632	1,735	1,693	(0.35)	265	2M	4B
1391/10/24	1,798	1,676	1,798	1,699	(2.64)	216	2M	3B
1391/10/20	1,819	1,743	1,819	1,745	(3.86)	1,073	19M	33B
1391/10/19	1,720	1,720	1,827	1,815	3.30	127	627K	1B
1391/10/18	1,751	1,743	1,818	1,757	(3.2)	90	643K	1B
1391/10/17	1,830	1,750	1,864	1,815	(0.38)	31	140K	251M
1391/10/13	1,840	1,795	1,860	1,822	(2.51)	98	1M	2B
1391/10/12	1,926	1,779	1,926	1,869	0.86	115	721K	1B
1391/10/11	1,733	1,733	1,877	1,853	2.66	212	2M	3B
1391/10/10	1,898	1,752	1,898	1,805	(1.1)	198	1M	2B
1391/10/09	1,775	1,775	1,846	1,825	6.85	72	881K	2B
1391/09/28	2,105	2,105	2,105	2,181	(0.5)	16	62K	130M
1391/09/27	2,107	2,107	2,107	2,192	(0.09)	9	10K	20M
1391/09/26	2,107	2,107	2,107	2,194	0.0	3	503	1M
1391/09/25	2,112	2,112	2,112	2,194	(0.23)	6	28K	58M
1391/09/22	2,126	2,125	2,126	2,199	(0.63)	18	76K	161M
1391/09/21	2,212	2,188	2,320	2,213	(2.9)	62	482K	1B
1391/09/20	2,250	2,242	2,367	2,279	(2.4)	162	1M	2B
1391/09/19	2,380	2,240	2,380	2,335	0.21	65	324K	758M
1391/09/18	2,331	2,251	2,331	2,330	3.93	122	1M	3B
1391/09/15	2,309	2,188	2,309	2,242	(1.62)	63	255K	563M
1391/09/14	2,165	2,165	2,335	2,279	1.06	68	358K	818M
1391/09/13	2,270	2,104	2,278	2,255	2.92	100	628K	1B
1391/09/12	2,170	2,170	2,191	2,191	3.99	161	2M	4B
1391/09/11	2,030	1,971	2,133	2,107	2.73	117	730K	2B
1391/09/08	2,150	2,036	2,180	2,051	(3.25)	176	1M	2B
1391/09/07	2,122	2,073	2,123	2,120	3.82	202	1M	3B
1391/09/06	2,042	2,040	2,042	2,042	3.97	195	1M	3B
1391/09/01	1,950	1,939	1,965	1,964	3.92	130	828K	2B
1391/08/30	1,880	1,823	1,895	1,890	3.68	70	557K	1B
1391/08/29	1,823	1,822	1,823	1,823	3.99	76	605K	1B
1391/08/28	1,702	1,702	1,759	1,753	3.61	114	2M	3B
1391/08/27	1,694	1,670	1,694	1,692	3.87	105	490K	829M
1391/08/24	1,643	1,643	1,643	1,629	3.10	35	374K	615M
1391/08/23	1,550	1,535	1,661	1,580	(1.13)	74	883K	1B
1391/08/22	1,544	1,543	1,596	1,598	(0.25)	8	71K	112M
1391/08/21	1,602	1,602	1,602	1,602	0.0	1	14K	22M
1391/08/20	1,639	1,545	1,639	1,602	(0.44)	19	54K	84M
1391/08/17	1,664	1,590	1,664	1,609	0.44	28	178K	289M
1391/08/16	1,595	1,589	1,612	1,602	3.35	96	618K	990M
1391/08/15	1,540	1,539	1,540	1,550	0.0	3	6K	10M
1391/08/14	1,547	1,547	1,590	1,550	0.06	7	11K	17M
1391/08/10	1,511	1,495	1,547	1,549	(0.39)	28	156K	239M
1391/08/09	1,613	1,510	1,613	1,555	(0.32)	29	127K	196M
1391/08/08	1,566	1,558	1,627	1,560	(3.82)	74	592K	924M
1391/08/07	1,629	1,610	1,629	1,622	0.0	40	262K	425M
1391/08/06	1,649	1,602	1,649	1,622	(0.18)	35	219K	355M
1391/08/03	1,563	1,563	1,640	1,625	(0.18)	20	157K	254M
1391/08/02	1,665	1,575	1,665	1,628	(0.61)	36	169K	273M
1391/08/01	1,618	1,618	1,697	1,638	0.37	38	270K	443M
1391/07/30	1,622	1,580	1,649	1,632	2.90	42	587K	957M
1391/07/29	1,560	1,550	1,607	1,586	2.59	70	850K	1B
1391/07/26	1,511	1,511	1,560	1,546	0.59	34	249K	386M
1391/07/25	1,474	1,473	1,560	1,537	0.20	21	116K	180M
1391/07/24	1,496	1,496	1,560	1,534	(1.54)	52	380K	580M
1391/07/23	1,498	1,498	1,498	1,558	(0.13)	5	16K	24M
1391/07/22	1,498	1,498	1,498	1,560	0.0	1	1K	2M
1391/07/19	1,501	1,500	1,501	1,560	(0.06)	2	5K	8M
1391/07/18	1,540	1,503	1,609	1,561	(0.19)	30	72K	112M
1391/07/17	1,529	1,504	1,536	1,564	(0.13)	7	20K	31M
1391/07/16	1,540	1,506	1,540	1,566	(0.13)	8	19K	28M
1391/07/15	1,506	1,506	1,506	1,568	0.0	6	2K	2M
1391/07/12	1,588	1,530	1,589	1,568	2.62	50	414K	651M
1391/07/11	1,580	1,469	1,589	1,528	(0.13)	13	17K	25M
1391/07/10	1,515	1,480	1,569	1,530	1.39	73	282K	435M
1391/07/09	1,509	1,509	1,509	1,509	4.00	54	568K	856M
1391/07/08	1,453	1,436	1,453	1,451	3.79	68	534K	775M
1391/07/05	1,350	1,350	1,415	1,398	2.72	46	384K	541M
1391/07/04	1,350	1,307	1,370	1,361	0.0	32	96K	131M
1391/07/03	1,349	1,349	1,365	1,361	0.0	33	216K	294M
1391/07/02	1,370	1,316	1,397	1,361	(0.66)	30	126K	169M
1391/07/01	1,367	1,367	1,398	1,370	0.22	29	77K	106M
1391/06/29	1,350	1,345	1,398	1,367	1.64	38	384K	528M
1391/06/28	1,370	1,320	1,379	1,345	0.45	57	305K	411M
1391/06/27	1,360	1,319	1,360	1,339	0.30	14	145K	195M
1391/06/26	1,379	1,293	1,379	1,335	(0.82)	49	173K	228M
1391/06/25	1,380	1,340	1,386	1,346	0.90	59	173K	237M
1391/06/21	1,333	1,292	1,333	1,334	(0.82)	29	115K	149M
1391/06/20	1,343	1,324	1,380	1,345	0.0	62	219K	295M
1391/06/19	1,350	1,293	1,362	1,345	(0.07)	53	119K	160M
1391/06/18	1,359	1,320	1,359	1,346	2.44	74	674K	907M
1391/06/15	1,319	1,310	1,319	1,314	3.55	55	434K	572M
1391/06/14	1,233	1,233	1,277	1,269	3.34	46	421K	536M
1391/06/13	1,193	1,193	1,284	1,228	(1.13)	97	467K	574M
1391/06/12	1,193	1,193	1,193	1,242	0.0	2	600	716K
1391/06/06	1,196	1,195	1,197	1,242	(0.16)	8	21K	25M
1391/06/05	1,221	1,198	1,221	1,244	(0.24)	11	39K	47M
1391/06/04	1,294	1,250	1,294	1,247	0.16	13	58K	73M
1391/06/01	1,251	1,220	1,287	1,245	(0.56)	18	33K	41M
1391/05/15	1,202	1,202	1,202	1,252	0.0	2	2K	3M
1391/05/14	1,202	1,202	1,202	1,252	0.0	2	5K	6M
1391/05/11	1,233	1,220	1,233	1,252	(1.42)	38	184K	225M
1391/05/10	1,257	1,257	1,328	1,270	(2.98)	98	476K	605M
1391/05/09	1,257	1,257	1,257	1,309	0.0	1	150	189K
1391/05/08	1,258	1,258	1,258	1,309	(0.08)	2	10K	13M
1391/05/07	1,266	1,265	1,340	1,310	(0.53)	22	94K	120M
1391/05/04	1,317	1,317	1,358	1,317	(3.94)	72	651K	857M
1391/05/03	1,362	1,362	1,362	1,371	(3.31)	28	400K	545M
1391/05/02	1,362	1,362	1,362	1,418	0.0	1	10	14K
1391/05/01	1,362	1,362	1,362	1,418	0.0	2	101	138K
1391/04/31	1,416	1,411	1,459	1,418	0.21	179	475K	674M
1391/04/28	1,403	1,390	1,450	1,415	7.28	123	543K	768M
1391/04/25	1,344	1,290	1,344	1,319	2.01	366	1M	1B
1391/04/24	1,298	1,298	1,298	1,293	3.52	79	426K	553M
1391/04/21	1,250	1,232	1,251	1,249	3.82	112	497K	621M
1391/04/20	1,190	1,177	1,222	1,203	2.38	116	429K	517M
1391/04/19	1,210	1,152	1,210	1,175	0.34	166	610K	717M
1391/04/18	1,172	1,172	1,172	1,171	3.90	57	466K	547M
1391/04/17	1,135	1,125	1,136	1,127	3.11	81	408K	462M
1391/04/14	1,093	1,089	1,093	1,093	4.00	83	796K	870M
1391/04/13	1,061	1,061	1,061	1,051	2.94	21	359K	381M
1391/04/12	1,044	1,044	1,046	1,021	1.49	27	189K	197M
1391/04/11	1,022	1,022	1,022	1,006	2.34	19	282K	288M
1391/04/10	978	978	1,001	983	2.08	31	275K	275M
1391/04/07	937	937	978	963	(1.23)	53	167K	158M
1391/04/06	963	958	999	975	(2.21)	156	313K	302M
1391/04/05	1,017	985	1,017	997	0.0	11	92K	91M
1391/04/04	962	962	1,028	997	(0.5)	118	545K	543M
1391/04/03	1,010	986	1,030	1,002	(2.43)	76	373K	371M
1391/03/31	1,013	1,011	1,044	1,027	(0.77)	25	202K	205M
1391/03/30	1,016	1,012	1,030	1,035	(0.58)	24	109K	111M
1391/03/28	1,050	1,020	1,050	1,041	(0.29)	19	73K	74M
1391/03/27	1,033	1,020	1,065	1,044	(0.67)	45	138K	142M
1391/03/24	1,040	1,031	1,050	1,051	(0.1)	24	35K	36M
1391/03/23	1,070	1,050	1,070	1,052	0.19	39	213K	225M
1391/03/22	1,050	1,033	1,070	1,050	1.65	76	321K	340M
1391/03/21	1,039	1,003	1,058	1,033	(0.77)	61	297K	305M
1391/03/20	1,050	1,023	1,098	1,041	(2.25)	82	475K	495M
1391/03/17	1,072	1,050	1,072	1,065	3.30	268	2M	2B
1391/03/16	1,068	1,068	1,068	1,031	0.39	6	46K	49M
1391/03/13	988	988	1,027	1,027	12.24	8	79K	81M
1391/03/10	951	951	951	915	0.0	3	3K	3M
1391/03/09	951	951	951	915	0.0	1	99	94K
1391/03/08	951	951	951	915	0.0	1	1K	951K
1391/03/07	951	951	951	915	0.0	1	4K	4M
1391/03/06	951	951	951	915	0.0	1	1K	951K
1391/02/27	1,242	1,242	1,290	1,265	0.08	88	728K	921M
1391/02/26	1,270	1,235	1,270	1,264	(0.16)	15	111K	140M
1391/02/25	1,260	1,260	1,292	1,266	0.48	18	150K	192M
1391/02/24	1,259	1,259	1,317	1,260	(3.89)	80	774K	975M
1391/02/23	1,305	1,269	1,305	1,311	(0.76)	43	158K	204M
1391/02/20	1,319	1,276	1,355	1,321	0.23	162	801K	1B
1391/02/19	1,318	1,317	1,318	1,318	3.94	85	773K	1B
1391/02/18	1,230	1,230	1,277	1,268	3.26	72	585K	741M
1391/02/17	1,223	1,211	1,223	1,228	(0.16)	15	62K	75M
1391/02/16	1,212	1,212	1,244	1,230	0.08	17	69K	85M
1391/02/13	1,215	1,215	1,244	1,229	(0.16)	7	59K	72M
1391/02/12	1,220	1,203	1,239	1,231	(0.08)	13	67K	82M
1391/02/11	1,230	1,200	1,230	1,232	(0.24)	8	50K	60M
1391/02/10	1,248	1,230	1,250	1,235	0.0	9	14K	17M
1391/02/09	1,238	1,220	1,250	1,235	(0.24)	23	175K	215M
1391/02/05	1,221	1,215	1,239	1,238	(0.16)	14	54K	65M
1391/02/04	1,240	1,224	1,240	1,240	(0.08)	15	76K	94M
1391/02/03	1,268	1,205	1,268	1,241	(0.96)	30	149K	181M
1391/02/02	1,240	1,223	1,259	1,253	(0.16)	25	47K	58M
1391/01/30	1,279	1,240	1,285	1,255	0.24	29	127K	160M
1391/01/29	1,250	1,216	1,250	1,252	(0.87)	29	140K	172M
1391/01/28	1,306	1,221	1,306	1,263	(0.24)	17	58K	72M
1391/01/27	1,280	1,250	1,280	1,266	2.84	44	405K	515M
1391/01/26	1,220	1,210	1,238	1,231	(0.24)	24	87K	106M
1391/01/23	1,244	1,205	1,244	1,234	(0.72)	40	150K	182M
1391/01/22	1,247	1,221	1,248	1,243	(0.08)	11	49K	61M
1391/01/21	1,210	1,210	1,240	1,244	(0.08)	11	21K	25M
1391/01/20	1,270	1,220	1,270	1,245	(0.48)	24	107K	131M
1391/01/19	1,283	1,241	1,283	1,251	(0.87)	28	264K	328M
1391/01/16	1,240	1,240	1,265	1,262	(0.24)	12	65K	80M
1391/01/15	1,253	1,227	1,253	1,265	(1.02)	29	139K	171M
1391/01/14	1,257	1,235	1,258	1,278	(0.62)	26	95K	118M
1391/01/09	1,300	1,252	1,300	1,286	(0.16)	9	33K	42M
1391/01/08	1,258	1,258	1,285	1,288	(0.31)	23	69K	87M
1391/01/07	1,285	1,252	1,285	1,292	(0.46)	9	68K	86M
1391/01/06	1,340	1,262	1,340	1,298	(0.31)	24	144K	185M
1391/01/05	1,283	1,283	1,340	1,302	0.93	26	120K	161M
1390/12/28	1,327	1,279	1,327	1,290	(0.08)	27	110K	141M
1390/12/27	1,302	1,282	1,332	1,291	0.78	43	186K	243M
1390/12/24	1,255	1,255	1,302	1,281	2.32	83	340K	439M
1390/12/23	1,268	1,218	1,281	1,252	1.46	67	279K	353M
1390/12/22	1,225	1,202	1,240	1,234	(0.72)	35	272K	333M
1390/12/21	1,250	1,230	1,254	1,243	(1.04)	67	376K	465M
1390/12/20	1,258	1,221	1,276	1,256	(0.16)	23	220K	276M
1390/12/17	1,257	1,257	1,295	1,258	(3.9)	75	547K	688M
1390/12/16	1,282	1,278	1,328	1,309	(1.65)	35	209K	267M
1390/12/15	1,360	1,307	1,370	1,331	(2.2)	60	322K	423M
1390/12/14	1,362	1,313	1,362	1,361	3.89	154	1M	2B
1390/12/13	1,299	1,284	1,336	1,310	1.00	50	230K	304M
1390/12/10	1,301	1,275	1,333	1,297	0.62	51	263K	342M
1390/12/09	1,289	1,289	1,289	1,289	3.95	77	536K	691M
1390/12/08	1,206	1,204	1,263	1,240	2.06	65	366K	454M
1390/12/07	1,200	1,193	1,210	1,215	(0.16)	10	44K	53M
1390/12/06	1,200	1,200	1,218	1,217	1.08	12	370K	451M
1390/12/03	1,200	1,200	1,240	1,204	0.0	21	93K	112M
1390/12/02	1,182	1,179	1,248	1,204	(1.87)	43	226K	270M
1390/12/01	1,195	1,192	1,205	1,227	(1.13)	29	96K	115M
1390/11/30	1,214	1,214	1,240	1,241	(1.82)	41	146K	177M
1390/11/29	1,225	1,222	1,225	1,264	(0.63)	12	50K	61M
1390/11/26	1,263	1,263	1,285	1,272	(3.27)	54	265K	335M
1390/11/25	1,270	1,264	1,270	1,315	(0.08)	5	9K	12M
1390/11/24	1,282	1,274	1,282	1,316	(0.23)	3	21K	27M
1390/11/23	1,339	1,270	1,340	1,319	0.0	4	479	618K
1390/11/19	1,289	1,280	1,300	1,319	(0.98)	21	82K	105M
1390/11/18	1,350	1,295	1,350	1,332	(0.15)	11	25K	32M
1390/11/17	1,373	1,303	1,373	1,334	(0.37)	24	142K	188M
1390/11/16	1,314	1,298	1,315	1,339	(0.89)	24	84K	110M
1390/11/15	1,330	1,323	1,330	1,351	(0.44)	10	70K	93M
1390/11/12	1,390	1,312	1,390	1,357	(0.29)	15	45K	60M
1390/11/11	1,326	1,326	1,360	1,361	(0.22)	10	104K	141M
1390/11/10	1,330	1,325	1,350	1,364	(0.58)	20	60K	80M
1390/11/09	1,403	1,330	1,403	1,372	(0.51)	25	122K	167M
1390/11/08	1,400	1,389	1,401	1,379	2.30	36	188K	263M
1390/11/05	1,314	1,314	1,316	1,348	(1.46)	39	117K	153M
1390/11/03	1,336	1,336	1,379	1,368	(1.65)	38	141K	189M
1390/11/01	1,355	1,343	1,370	1,391	(0.5)	16	40K	54M
1390/10/28	1,362	1,362	1,381	1,398	(0.21)	21	40K	55M
1390/10/27	1,449	1,371	1,449	1,401	(0.14)	18	70K	97M
1390/10/26	1,395	1,377	1,420	1,403	(1.41)	43	181K	251M
1390/10/25	1,401	1,387	1,434	1,423	(1.32)	23	124K	173M
1390/10/21	1,506	1,416	1,506	1,442	(0.48)	55	734K	1B
1390/10/20	1,453	1,401	1,453	1,449	3.65	125	1M	2B
1390/10/19	1,388	1,380	1,401	1,398	3.71	45	321K	449M
1390/10/18	1,320	1,320	1,330	1,348	(0.07)	12	18K	24M
1390/10/17	1,390	1,330	1,390	1,349	(0.15)	17	58K	77M
1390/10/14	1,329	1,329	1,415	1,351	(2.38)	217	2M	2B
1390/10/13	1,338	1,330	1,400	1,384	1.47	30	272K	377M
1390/10/12	1,360	1,327	1,360	1,364	(0.29)	9	38K	50M
1390/10/11	1,359	1,352	1,370	1,368	3.71	55	371K	508M
1390/10/10	1,302	1,291	1,365	1,319	(1.05)	31	365K	481M
1390/10/07	1,295	1,290	1,310	1,333	(0.67)	34	74K	96M
1390/10/06	1,315	1,300	1,320	1,342	(0.89)	23	79K	103M
1390/10/05	1,339	1,327	1,340	1,354	(0.07)	5	17K	22M
1390/10/04	1,340	1,330	1,340	1,355	(1.09)	27	128K	170M
1390/10/03	1,325	1,325	1,376	1,370	(0.44)	6	55K	74M
1390/09/30	1,390	1,360	1,390	1,376	0.07	11	38K	52M
1390/09/29	1,404	1,360	1,404	1,375	0.07	26	93K	129M
1390/09/28	1,400	1,367	1,409	1,374	0.29	30	96K	133M
1390/09/27	1,346	1,344	1,420	1,370	(2.07)	86	329K	450M
1390/09/26	1,346	1,346	1,398	1,399	(0.07)	8	18K	24M
1390/09/23	1,417	1,372	1,417	1,400	(0.07)	8	21K	29M
1390/09/22	1,388	1,370	1,388	1,401	(0.28)	18	56K	77M
1390/09/21	1,372	1,372	1,409	1,405	(1.68)	23	149K	206M
1390/09/20	1,382	1,379	1,382	1,429	(0.49)	7	39K	54M
1390/09/19	1,466	1,400	1,466	1,436	1.84	56	263K	379M
1390/09/16	1,408	1,405	1,411	1,410	3.91	38	337K	475M
1390/09/13	1,336	1,336	1,430	1,357	(2.44)	65	483K	656M
1390/09/12	1,357	1,357	1,397	1,391	(1.56)	32	131K	178M
1390/09/09	1,366	1,362	1,457	1,413	(0.35)	30	115K	162M
1390/09/08	1,411	1,411	1,463	1,418	(3.47)	94	763K	1B
1390/09/06	1,421	1,421	1,421	1,469	(0.74)	6	60K	85M
1390/09/01	1,426	1,426	1,426	1,480	(0.34)	5	26K	37M
1390/08/30	1,430	1,430	1,430	1,485	(0.27)	6	22K	32M
1390/08/29	1,434	1,434	1,434	1,489	(0.27)	5	20K	29M
1390/08/28	1,441	1,441	1,499	1,493	(0.53)	8	43K	62M
1390/08/25	1,450	1,449	1,450	1,501	(0.53)	14	43K	62M
1390/08/23	1,451	1,451	1,490	1,509	(0.13)	5	14K	21M
1390/08/22	1,511	1,452	1,511	1,511	(0.07)	3	9K	14M
1390/08/21	1,476	1,475	1,480	1,512	(1.56)	22	129K	190M
1390/08/18	1,498	1,498	1,500	1,536	(1.54)	20	122K	182M
1390/08/15	1,500	1,500	1,500	1,560	(0.13)	5	10K	15M
1390/08/14	1,517	1,517	1,520	1,562	(1.14)	9	95K	144M
1390/08/11	1,545	1,541	1,570	1,580	(1.56)	22	125K	193M
1390/08/10	1,580	1,550	1,580	1,605	0.0	2	673	1M
1390/08/09	1,590	1,590	1,590	1,605	0.0	1	100	159K
1390/08/08	1,554	1,554	1,597	1,605	(0.8)	29	66K	103M
1390/08/07	1,585	1,560	1,600	1,618	(0.31)	11	39K	61M
1390/08/04	1,590	1,590	1,591	1,623	(0.25)	10	32K	51M
1390/08/03	1,579	1,579	1,630	1,627	(1.03)	39	124K	198M
1390/08/02	1,583	1,583	1,583	1,644	(0.24)	13	20K	31M
1390/08/01	1,599	1,599	1,599	1,648	0.0	1	10	16K
1390/07/30	1,635	1,600	1,650	1,648	(1.08)	25	93K	149M
1390/07/27	1,698	1,640	1,698	1,666	0.60	36	301K	502M
1390/07/26	1,653	1,636	1,670	1,656	2.79	42	358K	593M
1390/07/25	1,550	1,550	1,669	1,611	(0.06)	36	293K	472M
1390/07/24	1,620	1,598	1,620	1,612	(3.13)	28	262K	420M
1390/07/23	1,689	1,632	1,689	1,664	(2.06)	46	186K	305M
1390/07/20	1,710	1,650	1,757	1,699	(0.53)	51	293K	498M
1390/07/19	1,651	1,651	1,714	1,708	3.58	222	2M	3B
1390/07/18	1,657	1,615	1,657	1,649	3.39	83	528K	870M
1390/07/17	1,550	1,550	1,596	1,595	3.91	63	507K	809M
1390/07/16	1,534	1,534	1,559	1,535	(3.88)	63	324K	498M
1390/07/13	1,680	1,581	1,680	1,597	(2.98)	66	280K	444M
1390/07/12	1,664	1,601	1,664	1,646	2.88	148	909K	1B
1390/07/11	1,598	1,598	1,601	1,600	3.90	64	426K	682M
1390/07/10	1,498	1,497	1,544	1,540	3.70	163	1M	2B
1390/07/09	1,465	1,440	1,489	1,485	3.70	112	537K	797M
1390/07/06	1,431	1,431	1,466	1,432	0.14	14	31K	44M
1390/07/05	1,450	1,401	1,470	1,430	(0.07)	19	28K	39M
1390/07/04	1,450	1,415	1,476	1,431	(0.35)	20	98K	139M
1390/07/03	1,490	1,421	1,490	1,436	(0.07)	16	28K	40M
1390/06/30	1,440	1,400	1,440	1,437	(0.48)	28	92K	131M
1390/06/29	1,428	1,400	1,450	1,444	0.0	12	42K	61M
1390/06/28	1,429	1,422	1,436	1,444	(0.48)	27	124K	178M
1390/06/27	1,430	1,429	1,456	1,451	(0.27)	20	61K	88M
1390/06/26	1,491	1,428	1,492	1,455	1.39	31	149K	220M
1390/06/23	1,420	1,420	1,435	1,435	(0.42)	29	168K	240M
1390/06/22	1,411	1,411	1,432	1,441	(0.96)	18	125K	178M
1390/06/21	1,487	1,440	1,487	1,455	0.41	14	135K	197M
1390/06/20	1,450	1,450	1,460	1,449	0.63	33	208K	303M
1390/06/19	1,448	1,440	1,492	1,440	0.28	28	136K	197M
1390/06/16	1,469	1,412	1,469	1,436	(0.69)	27	115K	163M
1390/06/15	1,465	1,410	1,470	1,446	(1.23)	34	151K	216M
1390/06/14	1,470	1,430	1,470	1,464	(0.2)	15	77K	112M
1390/06/13	1,500	1,480	1,500	1,467	0.20	15	27K	41M
1390/06/12	1,457	1,456	1,457	1,464	0.0	5	19K	28M
1390/06/08	1,499	1,450	1,499	1,464	(0.07)	29	113K	165M
1390/06/07	1,419	1,380	1,485	1,465	2.59	45	428K	627M
1390/06/06	1,405	1,404	1,450	1,428	(2.12)	31	223K	315M
1390/06/05	1,470	1,431	1,470	1,459	(2.08)	48	183K	262M
1390/06/02	1,460	1,459	1,500	1,490	(1.13)	39	155K	229M
1390/06/01	1,500	1,487	1,528	1,507	(2.65)	40	281K	422M
1390/05/30	1,561	1,512	1,570	1,548	(1.71)	43	210K	323M
1390/05/29	1,580	1,555	1,610	1,575	1.29	69	263K	415M
1390/05/26	1,555	1,532	1,555	1,555	3.94	39	548K	853M
1390/05/25	1,532	1,532	1,532	1,496	1.49	19	122K	186M
1390/05/24	1,480	1,415	1,490	1,474	2.86	41	342K	505M
1390/05/23	1,457	1,457	1,457	1,433	2.28	43	186K	270M
1390/05/22	1,448	1,448	1,448	1,401	0.57	6	44K	64M
1390/05/19	1,330	1,330	1,417	1,393	2.20	47	458K	638M
1390/05/18	1,315	1,315	1,350	1,363	(0.44)	18	53K	71M
1390/05/17	1,320	1,320	1,379	1,369	0.0	6	11K	15M
1390/05/16	1,339	1,339	1,360	1,369	(1.79)	29	147K	197M
1390/05/15	1,349	1,349	1,350	1,394	(0.78)	11	63K	86M
1390/05/12	1,405	1,405	1,405	1,405	5.80	5	23K	33M
1390/04/29	1,520	1,460	1,540	1,493	0.0	67	7M	11B
1390/04/28	1,520	1,490	1,520	1,493	0.74	21	131K	198M
1390/04/27	1,520	1,519	1,520	1,482	0.07	6	11K	17M
1390/04/25	1,483	1,479	1,494	1,481	(3.83)	83	339K	502M
1390/04/22	1,567	1,505	1,567	1,540	(1.72)	18	162K	245M
1390/04/21	1,570	1,550	1,570	1,567	(0.19)	6	49K	75M
1390/04/20	1,581	1,570	1,581	1,570	(3.98)	25	375K	589M
1390/04/19	1,670	1,595	1,700	1,635	(0.12)	12	33K	53M
1390/04/18	1,630	1,582	1,672	1,637	1.80	40	169K	280M
1390/04/15	1,600	1,600	1,625	1,608	0.06	9	30K	48M
1390/04/14	1,582	1,581	1,582	1,607	(0.25)	12	45K	71M
1390/04/13	1,673	1,580	1,673	1,611	0.06	23	24K	38M
1390/04/12	1,611	1,600	1,612	1,610	(0.06)	8	58K	93M
1390/04/11	1,611	1,611	1,630	1,611	0.0	8	29K	47M
1390/04/08	1,664	1,664	1,664	1,611	0.50	2	40K	67M
1390/04/07	1,560	1,560	1,690	1,603	(1.35)	12	111K	173M
1390/04/06	1,630	1,621	1,630	1,625	(3.73)	22	307K	498M
1390/04/05	1,650	1,641	1,669	1,688	(1.0)	11	97K	159M
1390/04/04	1,690	1,640	1,690	1,705	(0.06)	5	7K	12M
1390/04/01	1,695	1,695	1,700	1,706	(0.12)	12	40K	67M
1390/03/31	1,690	1,680	1,700	1,708	(0.29)	17	102K	174M
1390/03/30	1,680	1,680	1,691	1,713	(0.46)	12	69K	116M
1390/03/29	1,739	1,700	1,740	1,721	(0.23)	14	63K	107M
1390/03/28	1,730	1,720	1,733	1,725	0.0	7	25K	44M
1390/03/25	1,750	1,700	1,750	1,725	(0.58)	24	112K	191M
1390/03/24	1,750	1,700	1,750	1,735	(0.23)	7	33K	56M
1390/03/23	1,751	1,700	1,751	1,739	(0.06)	10	60K	104M
1390/03/22	1,680	1,680	1,692	1,740	(0.29)	10	28K	48M
1390/03/21	1,750	1,686	1,750	1,745	(0.63)	7	51K	87M
1390/03/18	1,700	1,700	1,787	1,756	(0.45)	18	122K	213M
1390/03/17	1,800	1,715	1,800	1,764	(1.23)	23	153K	266M
1390/03/16	1,816	1,746	1,816	1,786	0.11	20	64K	114M
1390/03/11	1,846	1,752	1,846	1,784	0.51	15	56K	102M
1390/03/10	1,775	1,775	1,775	1,775	3.98	36	382K	678M
1390/03/09	1,710	1,701	1,734	1,707	2.34	11	196K	339M
1390/03/08	1,680	1,647	1,680	1,668	(2.74)	37	234K	387M
1390/03/07	1,650	1,650	1,740	1,715	0.12	26	95K	163M
1390/03/04	1,741	1,709	1,750	1,713	(3.76)	44	335K	574M
1390/03/03	1,810	1,738	1,840	1,780	(1.66)	33	8M	14B
1390/03/02	1,810	1,810	1,810	1,810	0.78	2	2K	3M
1390/02/27	2,000	1,987	2,059	1,996	(3.53)	96	567K	1B
1390/02/26	2,101	2,054	2,108	2,069	(3.27)	74	338K	700M
1390/02/25	2,106	2,106	2,200	2,139	0.28	51	219K	469M
1390/02/24	2,105	2,100	2,105	2,133	(0.05)	6	10K	21M
1390/02/21	2,167	2,105	2,167	2,134	(2.65)	45	358K	765M
1390/02/20	2,234	2,180	2,235	2,192	(0.41)	48	492K	1B
1390/02/19	2,152	2,152	2,227	2,201	1.66	62	393K	864M
1390/02/18	2,212	2,123	2,212	2,165	(2.04)	38	258K	556M
1390/02/14	2,211	2,200	2,211	2,210	3.95	60	320K	707M
1390/02/13	2,126	2,126	2,126	2,126	3.96	106	1M	2B
1390/02/12	2,045	2,045	2,045	2,045	3.97	51	432K	883M
1390/02/11	1,967	1,967	1,967	1,967	(3.96)	30	540K	1B
1390/02/10	2,052	2,047	2,100	2,048	(3.94)	38	540K	1B
1390/02/07	2,100	2,080	2,128	2,132	(0.61)	27	121K	255M
1390/02/06	2,111	2,110	2,150	2,145	(0.88)	30	145K	308M
1390/02/05	2,180	2,095	2,180	2,164	(0.78)	18	66K	138M
1390/02/04	2,171	2,122	2,180	2,181	(0.18)	15	80K	172M
1390/02/03	2,219	2,151	2,220	2,185	(0.14)	22	105K	229M
1390/01/31	2,145	2,145	2,229	2,188	(2.06)	34	173K	372M
1390/01/30	2,100	2,100	2,243	2,234	3.57	54	424K	948M
1390/01/29	2,110	2,104	2,129	2,157	(1.55)	33	132K	279M
1390/01/28	2,349	2,177	2,349	2,191	(3.35)	56	497K	1B
1390/01/27	2,314	2,240	2,314	2,267	1.89	54	226K	517M
1390/01/24	2,134	2,120	2,236	2,225	3.49	110	714K	2B
1390/01/23	2,156	2,121	2,180	2,150	(2.67)	48	1M	2B
1390/01/22	2,265	2,171	2,265	2,209	(0.05)	14	41K	91M
1390/01/21	2,210	2,206	2,220	2,210	(3.79)	86	1M	2B
1390/01/20	2,315	2,151	2,315	2,297	3.19	62	389K	894M
1390/01/17	2,226	2,226	2,226	2,226	3.97	38	449K	1B
1390/01/16	2,141	2,140	2,141	2,141	3.98	107	802K	2B
1390/01/15	2,050	2,040	2,101	2,059	1.88	38	200K	416M
1390/01/14	2,010	2,001	2,069	2,021	(1.99)	46	413K	834M
1390/01/10	2,127	2,008	2,130	2,062	(1.39)	56	384K	792M
1390/01/09	2,080	2,080	2,127	2,091	2.20	50	256K	537M
1390/01/08	1,990	1,990	2,080	2,046	2.15	60	362K	740M
1390/01/07	1,980	1,970	2,017	2,003	3.25	93	936K	2B
1390/01/06	1,980	1,975	1,981	1,940	1.78	47	149K	294M
1389/12/28	1,906	1,901	1,906	1,906	3.98	80	609K	1B
1389/12/25	1,800	1,800	1,834	1,833	3.91	125	2M	3B
1389/12/24	1,740	1,740	1,795	1,764	0.46	14	85K	153M
1389/12/23	1,750	1,749	1,777	1,756	(3.57)	55	364K	640M
1389/12/22	1,820	1,811	1,821	1,821	(3.45)	41	279K	506M
1389/12/21	1,944	1,867	1,944	1,886	(2.88)	4	20K	38M
1389/11/06	1,950	1,900	1,980	1,942	0.31	20	79K	155M
1389/11/04	1,910	1,910	1,972	1,936	0.10	12	41K	80M
1389/11/03	1,920	1,877	1,920	1,934	(0.26)	12	45K	86M
1389/11/02	2,000	1,855	2,000	1,939	0.78	15	122K	240M
1389/10/29	1,923	1,923	1,962	1,924	1.96	36	208K	404M
1389/10/28	1,918	1,831	1,924	1,887	(0.21)	40	234K	441M
1389/10/27	1,925	1,893	1,925	1,891	0.32	16	83K	158M
1389/10/26	1,869	1,869	1,900	1,885	0.86	29	214K	404M
1389/10/25	1,826	1,821	1,880	1,869	(0.11)	4	12K	22M
1389/10/22	1,928	1,880	1,928	1,871	0.65	8	70K	133M
1389/10/21	1,779	1,776	1,922	1,859	0.54	26	123K	231M
1389/10/20	1,886	1,750	1,886	1,849	1.93	38	317K	587M
1389/10/19	1,780	1,780	1,817	1,814	3.78	43	580K	1B
1389/10/18	1,811	1,770	1,811	1,748	0.34	16	38K	68M
1389/10/15	1,754	1,750	1,755	1,742	3.20	48	259K	454M
1389/10/14	1,720	1,720	1,740	1,688	0.84	22	77K	133M
1389/10/13	1,720	1,641	1,736	1,674	0.24	13	34K	59M
1389/10/12	1,675	1,675	1,700	1,670	0.78	10	110K	187M
1389/10/11	1,650	1,596	1,680	1,657	(0.18)	11	36K	59M
1389/10/08	1,748	1,643	1,749	1,660	(2.98)	42	301K	499M
1389/10/07	1,760	1,710	1,760	1,711	0.82	29	131K	227M
1389/10/06	1,709	1,669	1,709	1,697	3.22	112	785K	1B
1389/10/05	1,636	1,636	1,668	1,644	2.49	25	212K	353M
1389/10/04	1,543	1,503	1,605	1,604	3.89	106	1M	2B
1389/10/01	1,543	1,543	1,547	1,544	(3.92)	47	432K	667M
1389/09/30	1,545	1,545	1,545	1,607	(0.12)	6	12K	18M
1389/09/29	1,609	1,609	1,609	1,609	(4.0)	4	2K	3M
1389/09/21	1,610	1,610	1,610	1,676	(0.06)	1	5K	8M
1389/09/20	1,611	1,611	1,611	1,677	(0.06)	2	4K	6M
1389/09/16	1,611	1,611	1,611	1,678	0.0	2	2K	4M
1389/09/15	1,611	1,611	1,611	1,678	0.0	2	611	984K
1389/09/14	1,611	1,611	1,611	1,678	0.0	1	1K	2M
1389/09/13	1,700	1,632	1,730	1,678	(9.69)	23	76K	128M
1389/08/29	1,912	1,803	1,913	1,858	(1.01)	17	122K	223M
1389/08/25	1,842	1,841	1,993	1,877	(2.09)	45	389K	729M
1389/08/24	1,898	1,893	1,901	1,917	(2.74)	25	239K	453M
1389/08/23	1,940	1,895	1,940	1,971	(0.05)	2	5K	10M
1389/08/22	1,932	1,922	1,943	1,972	(1.5)	20	143K	277M
1389/08/19	1,974	1,930	2,000	2,002	(0.4)	12	70K	138M
1389/08/18	1,967	1,965	1,989	2,010	(1.76)	31	153K	300M
1389/08/17	1,990	1,990	1,990	2,046	(1.25)	8	103K	204M
1389/08/16	2,072	2,072	2,072	2,072	(3.99)	9	100K	207M
1389/08/15	2,158	2,158	2,158	2,158	(3.96)	1	8K	17M
1389/08/09	2,158	2,158	2,158	2,247	0.0	1	20	43K
1389/08/08	2,159	2,159	2,159	2,247	(0.04)	3	2K	4M
1389/08/04	2,160	2,160	2,160	2,248	(0.04)	1	2K	5M
1389/08/02	2,201	2,201	2,201	2,249	(1.88)	7	150K	330M
1389/08/01	2,202	2,202	2,202	2,292	(0.04)	1	5K	11M
1389/07/28	2,208	2,208	2,208	2,293	(0.26)	3	21K	45M
1389/07/27	2,209	2,209	2,209	2,299	(0.09)	2	6K	12M
1389/07/26	2,388	2,288	2,390	2,301	(3.44)	43	581K	1B
1389/07/25	2,390	2,341	2,410	2,383	0.08	41	237K	566M
1389/07/24	2,373	2,373	2,568	2,381	(3.64)	36	404K	963M
1389/07/21	2,373	2,373	2,373	2,471	0.0	1	500	1M
1389/07/20	2,499	2,390	2,499	2,471	(0.72)	13	69K	167M
1389/07/19	2,424	2,424	2,433	2,489	(1.39)	18	111K	269M
1389/07/18	2,534	2,433	2,534	2,524	(0.39)	18	48K	119M
1389/07/17	2,551	2,445	2,552	2,534	(0.16)	11	42K	107M
1389/07/14	2,551	2,530	2,581	2,538	0.32	38	186K	473M
1389/07/13	2,502	2,449	2,599	2,530	(0.78)	34	147K	370M
1389/07/11	2,560	2,506	2,561	2,550	(0.23)	20	93K	235M
1389/07/10	2,556	2,550	2,556	2,556	3.99	58	579K	1B
1389/07/07	2,478	2,422	2,496	2,458	2.42	29	224K	557M
1389/07/06	2,353	2,353	2,426	2,400	(0.54)	68	457K	1B
1389/07/05	2,361	2,361	2,448	2,413	0.42	16	112K	271M
1389/07/04	2,400	2,353	2,400	2,403	(0.33)	16	62K	147M
1389/07/03	2,489	2,355	2,489	2,411	(0.29)	20	168K	404M
1389/06/31	2,457	2,388	2,457	2,418	(0.21)	38	164K	397M
1389/06/30	2,400	2,391	2,510	2,423	(2.69)	75	305K	737M
1389/06/29	2,400	2,400	2,400	2,490	(0.4)	9	32K	78M
1389/06/28	2,490	2,422	2,500	2,500	(0.87)	34	102K	250M
1389/06/27	2,480	2,468	2,519	2,522	(1.87)	28	163K	403M
1389/06/24	2,481	2,481	2,490	2,570	(0.54)	20	45K	112M
1389/06/23	2,519	2,490	2,640	2,584	(0.35)	16	48K	123M
1389/06/22	2,520	2,520	2,530	2,593	(1.22)	16	99K	249M
1389/06/21	2,547	2,547	2,679	2,625	(1.06)	22	93K	237M
1389/06/17	2,600	2,563	2,600	2,653	(0.6)	11	54K	138M
1389/06/16	2,710	2,601	2,710	2,669	(1.48)	9	128K	334M
1389/06/15	2,750	2,670	2,799	2,709	0.15	45	445K	1B
1389/06/14	2,690	2,573	2,712	2,705	3.72	80	660K	2B
1389/06/13	2,600	2,571	2,609	2,608	3.95	52	451K	1B
1389/06/09	2,390	2,390	2,582	2,509	1.05	39	488K	1B
1389/06/08	2,497	2,416	2,500	2,483	(1.31)	41	137K	333M
1389/06/07	2,550	2,497	2,551	2,516	(3.27)	86	512K	1B
1389/06/06	2,630	2,540	2,630	2,601	(1.29)	54	318K	827M
1389/06/03	2,544	2,544	2,645	2,635	3.58	136	2M	4B
1389/06/02	2,559	2,500	2,562	2,544	3.25	87	763K	2B
1389/06/01	2,400	2,393	2,468	2,464	3.79	41	419K	1B
1389/05/31	2,395	2,343	2,419	2,374	0.04	53	370K	878M
1389/05/30	2,397	2,302	2,419	2,373	1.32	39	349K	829M
1389/05/27	2,270	2,270	2,353	2,342	3.49	82	695K	2B
1389/05/26	2,201	2,177	2,296	2,263	2.49	145	2M	4B
1389/05/25	2,199	2,088	2,262	2,208	1.52	51	612K	1B
1389/05/24	2,189	2,121	2,199	2,175	(1.45)	31	232K	501M
1389/05/23	2,213	2,088	2,213	2,207	3.71	202	4M	8B
1389/05/20	2,128	2,128	2,128	2,128	3.96	19	320K	681M
1389/05/19	1,945	1,945	2,107	2,047	1.04	112	682K	1B
1389/05/18	2,048	1,951	2,048	2,026	(0.05)	29	131K	264M
1389/05/17	2,020	2,020	2,051	2,027	0.35	30	180K	365M
1389/05/16	2,035	2,000	2,049	2,020	1.15	45	397K	802M
1389/05/13	1,954	1,954	2,002	1,997	3.74	76	633K	1B
1389/05/12	1,892	1,880	1,955	1,925	2.34	64	473K	910M
1389/05/11	1,928	1,900	1,928	1,881	0.11	5	13K	24M
1389/05/10	1,934	1,900	1,934	1,879	0.59	15	74K	142M
1389/05/09	1,884	1,854	1,919	1,868	(3.26)	47	354K	662M
1389/05/06	1,881	1,881	1,962	1,931	0.10	15	68K	131M
1389/05/04	1,890	1,887	1,890	1,929	(0.1)	7	18K	33M
1389/05/03	1,942	1,882	1,953	1,931	0.31	21	102K	198M
1389/05/02	1,950	1,871	1,950	1,925	0.0	8	28K	54M
1389/04/30	1,910	1,890	1,978	1,925	0.63	25	184K	355M
1389/04/29	1,960	1,870	1,960	1,913	(0.16)	7	54K	102M
1389/04/28	1,907	1,900	1,957	1,916	(1.39)	31	265K	506M
1389/04/27	1,912	1,899	1,920	1,943	(1.77)	24	153K	292M
1389/04/26	1,990	1,914	2,000	1,978	(0.5)	23	128K	252M
1389/04/23	1,979	1,950	1,999	1,988	1.33	42	334K	664M
1389/04/22	1,965	1,965	1,970	1,962	0.05	4	44K	87M
1389/04/21	1,891	1,891	2,019	1,961	0.93	30	387K	759M
1389/04/20	1,951	1,951	1,968	1,943	2.64	20	212K	417M
1389/04/16	1,875	1,831	1,951	1,893	0.91	25	211K	402M
1389/04/15	1,845	1,844	1,853	1,876	(0.16)	4	26K	49M
1389/04/14	1,823	1,811	1,891	1,879	(0.37)	21	83K	155M
1389/04/13	1,881	1,880	1,882	1,886	(0.37)	20	191K	359M
1389/04/12	1,890	1,890	1,890	1,893	0.0	2	3K	5M
1389/04/09	1,880	1,880	1,890	1,893	(0.16)	9	76K	144M
1389/04/08	1,910	1,880	1,910	1,896	(0.05)	22	81K	154M
1389/04/07	1,905	1,900	1,905	1,897	3.55	48	293K	557M
1389/04/06	1,830	1,830	1,877	1,832	0.99	14	100K	186M
1389/04/02	1,848	1,848	1,848	1,814	1.57	17	146K	270M
1389/04/01	1,780	1,760	1,849	1,786	(0.06)	4	13K	24M
1389/03/31	1,845	1,779	1,846	1,787	(3.04)	33	394K	705M
1389/03/30	1,860	1,832	1,862	1,843	(2.9)	31	409K	755M
1389/03/29	1,940	1,866	1,940	1,898	0.0	12	128K	244M
1389/03/26	1,900	1,840	1,910	1,898	(0.21)	21	80K	150M
1389/03/25	1,911	1,864	1,953	1,902	(1.5)	66	882K	2B
1389/03/24	2,019	1,908	2,019	1,931	(1.23)	34	255K	491M
1389/03/23	1,949	1,915	2,020	1,955	0.15	12	41K	81M
1389/03/22	1,912	1,912	1,912	1,952	(1.46)	9	136K	261M
1389/03/19	1,931	1,928	1,989	1,981	(0.8)	11	78K	151M
1389/03/18	1,950	1,938	1,955	1,997	(0.3)	12	38K	74M
1389/03/17	1,968	1,950	2,000	2,003	(0.55)	11	76K	149M
1389/03/16	1,975	1,974	2,034	2,014	(0.84)	11	124K	245M
1389/03/12	1,980	1,980	2,000	2,031	(0.05)	4	10K	20M
1389/03/11	2,079	1,975	2,080	2,032	(0.68)	17	95K	191M
1389/03/10	2,113	2,013	2,113	2,046	0.20	19	119K	245M
1389/03/09	2,012	2,012	2,040	2,042	(2.02)	18	193K	388M
1389/03/08	2,086	2,041	2,086	2,084	3.37	59	777K	2B
1389/03/05	1,980	1,980	2,019	2,016	3.33	62	718K	1B
1389/03/04	1,969	1,901	1,975	1,951	2.20	32	238K	467M
1389/03/03	1,962	1,962	1,962	1,909	0.69	12	61K	120M
1389/03/02	1,936	1,927	1,936	1,896	1.34	19	126K	245M
1389/03/01	1,867	1,865	1,870	1,871	(3.16)	47	298K	556M
1389/02/29	1,996	1,922	1,996	1,932	(2.96)	43	389K	751M
1389/02/28	1,954	1,952	1,954	1,991	(1.53)	23	145K	283M
1389/02/26	2,008	1,950	2,077	2,022	2.48	69	556K	1B
1389/01/18	2,146	2,072	2,146	2,123	(1.07)	38	125K	261M
1389/01/17	2,148	2,080	2,198	2,146	1.04	65	628K	1B
1389/01/16	2,100	2,070	2,148	2,124	2.31	95	441K	937M
1389/01/15	2,092	2,020	2,092	2,076	2.67	42	310K	644M
1389/01/14	2,044	2,000	2,076	2,022	0.80	35	226K	458M
1389/01/11	1,974	1,974	2,041	2,006	(1.76)	41	436K	875M
1389/01/10	2,050	2,020	2,094	2,042	(0.39)	12	88K	179M
1389/01/09	2,080	2,025	2,098	2,050	(2.29)	62	509K	1B
1389/01/08	2,098	2,098	2,102	2,098	(3.5)	152	1M	3B
1389/01/07	2,099	2,099	2,099	2,174	(0.05)	2	6K	12M
1388/12/26	2,099	2,099	2,099	2,175	0.0	1	2K	4M
1388/12/25	2,099	2,099	2,099	2,175	0.0	1	700	1M
1388/12/23	2,100	2,100	2,100	2,175	(0.05)	2	3K	7M
1388/12/22	2,101	2,101	2,101	2,176	(0.05)	2	3K	7M
1388/12/19	2,119	2,119	2,124	2,177	(0.82)	23	77K	164M
1388/12/18	2,199	2,145	2,199	2,195	(1.22)	26	110K	237M
1388/12/17	2,154	2,154	2,167	2,222	(0.45)	5	44K	95M
1388/12/16	2,258	2,167	2,258	2,232	(0.45)	15	46K	100M
1388/12/15	2,360	2,202	2,360	2,242	(1.71)	74	527K	1B
1388/12/12	2,161	2,161	2,284	2,281	3.35	36	446K	1B
1388/12/11	2,097	2,097	2,246	2,207	1.66	49	476K	1B
1388/12/10	2,120	2,119	2,195	2,171	(1.09)	26	403K	874M
1388/12/09	2,198	2,169	2,198	2,195	(0.14)	37	470K	1B
1388/12/08	2,230	2,131	2,230	2,198	(0.45)	20	417K	916M
1388/12/05	2,210	2,206	2,240	2,208	0.09	23	257K	568M
1388/12/04	2,206	2,204	2,207	2,206	0.0	117	1M	3B
1388/12/03	2,206	2,204	2,217	2,206	0.0	60	755K	2B
1388/12/02	2,200	2,165	2,210	2,206	0.0	100	987K	2B
1388/12/01	2,200	2,191	2,273	2,206	(0.05)	30	241K	531M
1388/11/28	2,198	2,198	2,240	2,207	0.46	24	133K	296M
1388/11/27	2,155	2,155	2,222	2,197	2.14	38	316K	694M
1388/11/25	2,145	2,143	2,190	2,151	0.80	19	170K	369M
1388/11/21	2,149	2,121	2,155	2,134	0.71	32	314K	671M
1388/11/20	2,150	2,115	2,150	2,119	0.19	55	544K	1B
1388/11/19	2,111	2,110	2,127	2,115	0.24	50	380K	804M
1388/11/18	2,100	2,100	2,140	2,110	0.48	59	496K	1B
1388/11/17	2,101	2,100	2,113	2,100	(0.05)	85	1M	3B
1388/11/14	2,090	2,083	2,149	2,101	0.86	51	471K	990M
1388/11/13	2,149	2,079	2,149	2,083	0.19	139	2M	3B
1388/11/12	2,079	2,078	2,079	2,079	3.48	171	3M	6B
1388/11/11	1,971	1,970	2,039	2,009	1.93	68	697K	1B
1388/11/10	1,971	1,950	2,029	1,971	(1.05)	80	916K	2B
1388/11/07	1,989	1,960	2,017	1,992	1.68	77	666K	1B
1388/11/06	1,949	1,925	1,971	1,959	2.78	177	1M	3B
1388/11/05	1,949	1,890	1,949	1,906	(1.5)	137	5M	10B
1388/11/04	1,950	1,890	1,952	1,935	2.49	51	327K	633M
1388/11/03	1,924	1,882	1,990	1,888	(3.18)	259	2M	4B
1388/10/30	1,950	1,950	1,950	1,950	3.45	109	2M	3B
1388/10/29	1,885	1,885	1,885	1,885	3.46	19	476K	897M
1388/10/28	1,800	1,775	1,825	1,822	3.29	89	801K	1B
1388/10/27	1,718	1,714	1,771	1,764	3.04	89	930K	2B
1388/10/26	1,681	1,681	1,727	1,712	2.15	36	307K	526M
1388/10/23	1,650	1,650	1,710	1,676	1.15	36	246K	414M
1388/10/22	1,698	1,640	1,699	1,657	(2.13)	54	713K	1B
1388/10/21	1,671	1,671	1,775	1,693	(2.2)	55	343K	581M
1388/10/20	1,736	1,678	1,736	1,731	3.16	134	2M	4B
1388/10/19	1,678	1,675	1,678	1,678	3.45	121	3M	5B
1388/10/16	1,594	1,594	1,625	1,622	3.25	135	2M	4B
1388/10/15	1,599	1,560	1,615	1,571	0.64	29	117K	185M
1388/10/14	1,561	1,560	1,561	1,561	3.45	161	2M	4B
1388/10/13	1,509	1,509	1,509	1,509	3.50	22	355K	536M
1388/10/12	1,461	1,461	1,461	1,458	3.26	17	301K	440M
1388/10/09	1,353	1,353	1,415	1,412	3.22	36	605K	854M
1388/10/08	1,345	1,345	1,348	1,368	(0.51)	12	82K	111M
1388/10/07	1,430	1,362	1,430	1,375	(2.55)	77	379K	521M
1388/10/02	1,363	1,362	1,459	1,411	0.07	6	22K	32M
1388/10/01	1,413	1,406	1,448	1,410	(3.16)	37	371K	523M
1388/09/30	1,520	1,434	1,520	1,456	(2.02)	40	227K	328M
1388/09/29	1,479	1,479	1,550	1,486	(3.0)	117	810K	1B
1388/09/28	1,482	1,482	1,482	1,532	(0.2)	1	20K	30M
1388/09/23	1,484	1,484	1,484	1,535	(0.13)	1	10K	15M
1388/09/22	1,488	1,488	1,488	1,537	(0.26)	4	26K	39M
1388/09/21	1,508	1,508	1,508	1,541	(1.34)	13	123K	186M
1388/09/18	1,540	1,540	1,540	1,562	(2.07)	24	194K	299M
1388/09/17	1,591	1,557	1,591	1,595	(1.05)	13	120K	188M
1388/09/16	1,571	1,571	1,624	1,612	2.68	38	313K	505M
1388/09/14	1,570	1,560	1,570	1,570	(0.06)	9	38K	59M
1388/09/11	1,570	1,570	1,595	1,571	(3.38)	75	611K	960M
1388/09/10	1,591	1,591	1,591	1,626	(1.33)	10	123K	196M
1388/09/09	1,592	1,592	1,592	1,648	(0.06)	2	3K	5M
1388/09/08	1,600	1,600	1,600	1,649	(0.54)	5	47K	75M
1388/09/04	1,622	1,622	1,678	1,658	2.22	109	1M	2B
1388/09/03	1,622	1,622	1,622	1,622	3.44	37	364K	591M
1388/09/02	1,475	1,475	1,578	1,568	2.82	124	1M	2B
1388/09/01	1,525	1,525	1,529	1,525	(3.48)	87	1M	2B
1388/08/30	1,609	1,501	1,609	1,580	1.61	129	2M	2B
1388/08/27	1,555	1,555	1,570	1,555	(3.48)	73	816K	1B
1388/08/26	1,581	1,579	1,581	1,611	(1.53)	15	139K	220M
1388/08/25	1,640	1,629	1,673	1,636	(3.08)	134	1M	2B
1388/08/24	1,746	1,673	1,746	1,688	(2.6)	28	243K	406M
1388/08/23	1,755	1,682	1,755	1,733	2.18	77	678K	1B
1388/08/20	1,613	1,613	1,698	1,696	3.35	89	852K	1B
1388/08/19	1,725	1,624	1,725	1,641	(2.44)	98	926K	2B
1388/08/18	1,681	1,673	1,683	1,682	3.38	208	2M	4B
1388/08/17	1,627	1,627	1,627	1,627	3.50	79	1M	2B
1388/08/16	1,603	1,603	1,603	1,572	1.48	10	134K	215M
1388/08/13	1,510	1,510	1,551	1,549	2.86	40	320K	496M
1388/08/12	1,493	1,493	1,530	1,506	(2.14)	103	988K	1B
1388/08/11	1,542	1,460	1,542	1,539	2.74	666	3M	5B
1388/08/10	1,498	1,498	1,498	1,498	2.96	141	746K	1B
1388/08/09	1,455	1,455	1,455	1,455	2.97	70	347K	506M
1388/08/06	1,413	1,413	1,413	1,413	2.99	65	318K	449M
1388/08/05	1,374	1,374	1,374	1,372	2.85	45	300K	413M
1388/08/04	1,334	1,334	1,334	1,334	2.93	66	322K	429M
1388/08/03	1,329	1,329	1,329	1,296	0.39	5	45K	60M
1388/08/02	1,293	1,293	1,293	1,291	2.79	62	301K	390M
1388/07/29	1,265	1,265	1,265	1,256	2.20	39	238K	301M
1388/07/28	1,231	1,231	1,231	1,229	2.76	46	305K	375M
1388/07/27	1,197	1,197	1,197	1,196	2.84	35	306K	367M
1388/07/26	1,163	1,163	1,163	1,163	2.92	67	322K	374M
1388/07/25	1,137	1,137	1,137	1,130	2.36	50	255K	290M
1388/07/21	1,050	1,050	1,105	1,104	2.89	79	425K	469M
1388/07/20	1,105	1,041	1,105	1,073	0.0	134	735K	789M
1388/07/19	1,074	1,050	1,074	1,073	2.88	301	1M	1B
1388/07/18	1,043	1,043	1,043	1,043	2.96	39	329K	343M
1388/07/15	1,013	1,013	1,013	1,013	2.95	67	328K	332M
1388/07/14	984	984	984	984	2.93	88	393K	387M
1388/07/13	962	962	962	956	2.36	51	249K	240M
1388/07/12	959	959	959	934	0.21	5	21K	20M
1388/07/11	950	950	950	932	0.98	21	103K	98M
1388/07/08	920	919	928	923	2.44	87	291K	269M
1388/07/07	910	892	910	901	(0.66)	57	343K	309M
1388/07/06	889	889	900	907	(0.11)	4	24K	22M
1388/07/05	912	866	912	908	2.48	93	440K	399M
1388/07/04	850	850	902	886	1.14	77	369K	327M
1388/07/01	841	841	882	876	2.22	87	453K	397M
1388/06/31	859	850	870	857	(0.58)	75	289K	248M
1388/06/30	857	856	860	862	(0.12)	16	56K	48M
1388/06/28	865	855	865	863	(0.35)	21	104K	89M
1388/06/25	863	844	874	866	0.35	42	158K	137M
1388/06/24	870	855	870	863	(0.23)	17	87K	75M
1388/06/23	860	856	874	865	(0.12)	35	194K	167M
1388/06/22	851	847	864	866	(0.8)	24	116K	99M
1388/06/18	880	866	880	873	(0.34)	50	221K	193M
1388/06/17	850	850	882	876	2.22	92	393K	345M
1388/06/16	863	818	867	857	1.66	96	429K	367M
1388/06/15	843	843	843	843	2.93	76	347K	292M
1388/06/14	823	823	828	819	1.87	41	214K	177M
1388/06/11	805	800	823	804	0.12	33	96K	77M
1388/06/10	776	775	816	803	1.26	106	453K	364M
1388/06/09	775	775	798	793	0.0	5	35K	28M
1388/06/08	800	779	800	793	(1.25)	29	163K	128M
1388/06/07	808	774	810	803	0.75	54	277K	223M
1388/06/04	801	791	808	797	0.13	42	193K	154M
1388/06/03	800	780	806	796	0.0	65	301K	240M
1388/06/02	810	783	819	796	(0.62)	44	183K	145M
1388/06/01	803	789	804	801	(0.62)	26	163K	130M
1388/05/31	808	793	809	806	0.0	15	97K	78M
1388/05/28	801	788	812	806	0.0	18	75K	61M
1388/05/27	806	784	810	806	(0.25)	23	90K	72M
1388/05/26	806	806	817	808	0.25	55	159K	128M
1388/05/25	826	805	826	806	0.37	22	99K	81M
1388/05/24	811	800	811	803	1.90	35	217K	176M
1388/05/21	795	780	795	788	2.07	71	323K	255M
1388/05/20	772	772	787	772	0.92	27	123K	96M
1388/05/19	763	762	767	765	0.0	23	58K	44M
1388/05/18	761	760	779	765	(0.13)	48	197K	150M
1388/05/17	777	758	780	766	0.13	37	197K	151M
1388/05/14	766	760	777	765	(0.39)	46	256K	196M
1388/05/13	780	763	780	768	1.32	45	170K	132M
1388/05/12	761	757	774	758	(2.82)	255	780K	591M
1388/05/11	800	770	800	780	(1.64)	142	364K	284M
1388/05/10	786	786	808	793	1.02	24	130K	105M
1388/05/07	782	781	786	785	(0.13)	15	63K	49M
1388/05/06	786	786	786	786	(2.96)	102	508K	399M
1388/05/05	796	790	796	810	(0.49)	16	64K	51M
1388/05/04	810	799	810	814	(1.09)	47	140K	113M
1388/04/31	830	830	830	823	0.0	1	975	809K
1388/04/30	797	797	824	823	2.88	107	450K	371M
1388/04/28	780	780	820	800	0.0	11	77K	62M
1388/04/27	800	800	800	800	0.0	2	2K	2M
1388/04/24	820	820	822	800	0.0	5	5K	4M
1388/04/23	821	821	821	800	0.13	4	17K	14M
1388/04/22	797	794	800	799	(2.32)	53	272K	216M
1388/04/21	821	807	821	818	(1.56)	29	189K	153M
1388/04/20	825	816	825	831	(1.19)	27	147K	120M
1388/04/16	828	828	830	841	(1.41)	23	150K	124M
1388/04/14	831	831	835	853	(0.35)	15	33K	27M
1388/04/13	860	839	860	856	(0.93)	33	128K	108M
1388/04/10	873	853	873	864	1.89	206	1M	953M
1388/04/09	805	805	853	848	2.29	74	522K	443M
1388/04/08	804	804	846	829	0.24	16	75K	63M
1388/04/07	827	827	850	827	(2.93)	122	574K	475M
1388/04/06	828	828	828	852	(0.12)	2	17K	14M
1388/03/27	829	829	829	853	(0.12)	3	7K	6M
1388/03/26	829	829	829	854	0.0	1	4K	4M
1388/03/19	830	830	870	854	1.07	41	200K	172M
1388/03/18	835	835	867	845	(1.74)	35	198K	166M
1388/03/17	873	847	873	860	(1.49)	38	180K	153M
1388/03/16	900	851	900	873	(0.46)	17	59K	50M
1388/03/13	877	874	877	877	2.93	118	562K	492M
1388/03/12	861	861	861	852	1.91	32	204K	176M
1388/03/11	836	836	836	836	2.96	96	513K	429M
1388/03/10	808	808	808	812	(2.4)	56	272K	220M
1388/03/04	808	808	808	832	0.0	4	4K	3M
1388/03/03	813	813	813	832	(0.72)	17	83K	67M
1388/03/02	936	809	936	838	(5.2)	33	261K	219M
1388/02/23	940	940	992	984	1.55	77	352K	346M
1388/02/22	969	969	969	969	2.98	198	915K	887M
1388/02/21	941	941	941	941	2.95	73	352K	331M
1388/02/20	914	914	914	914	2.93	65	320K	292M
1388/02/19	914	914	914	888	0.0	11	99	90K
1388/02/15	913	913	913	888	0.11	3	14K	13M
1388/02/12	913	913	913	887	0.0	4	2K	1M
1388/02/09	913	913	913	887	0.0	1	2K	2M
1388/02/08	912	912	912	887	0.11	4	15K	14M
1388/02/07	912	912	912	886	0.0	1	56	51K
1388/02/06	911	911	911	886	0.11	2	7K	7M
1388/02/05	909	909	909	885	0.23	14	27K	24M
1388/02/02	906	906	906	883	0.34	9	32K	29M
1388/02/01	905	905	905	880	0.11	1	10K	9M
1388/01/31	900	900	900	879	0.57	11	56K	50M
1388/01/30	890	890	898	874	0.23	9	28K	25M
1388/01/29	870	853	890	872	0.11	11	51K	45M
1388/01/26	869	869	890	871	0.11	7	22K	19M
1388/01/25	870	870	890	870	0.58	24	83K	74M
1388/01/24	887	863	887	865	0.35	16	62K	54M
1388/01/23	885	885	886	862	0.12	2	11K	10M
1388/01/22	884	884	884	861	0.23	5	20K	18M
1388/01/19	868	860	868	859	1.90	40	215K	186M
1388/01/18	859	859	859	843	1.08	23	109K	94M
1388/01/17	855	855	855	834	0.36	6	34K	29M
1388/01/16	853	853	853	831	0.24	5	21K	18M
1388/01/15	853	853	853	829	0.0	7	6K	5M
1388/01/11	851	851	851	829	0.24	6	23K	19M
1388/01/10	849	849	849	827	0.24	6	28K	23M
1388/01/09	848	848	848	825	0.12	2	16K	13M
1388/01/08	846	846	846	824	0.24	6	24K	20M
1388/01/05	846	846	846	822	0.0	1	5K	4M
1387/12/28	808	808	856	822	(1.2)	44	192K	157M
1387/12/21	808	808	808	832	0.0	1	3K	2M
1387/12/18	808	808	808	832	0.0	1	615	497K
1387/12/11	816	816	816	832	(1.07)	15	114K	93M
1387/12/10	818	818	818	841	(0.24)	3	24K	19M
1387/12/07	829	829	829	843	(1.29)	29	141K	116M
1387/12/05	830	830	830	854	(0.12)	2	7K	6M
1387/12/04	830	830	830	855	0.0	2	5K	4M
1387/12/03	834	831	834	855	(0.12)	3	20K	17M
1387/11/30	833	833	833	856	0.0	1	4K	3M
1387/11/29	837	833	837	856	(0.23)	7	21K	18M
1387/11/27	835	835	837	858	(0.23)	5	21K	17M
1387/11/21	840	836	840	860	(0.12)	3	10K	8M
1387/11/20	839	839	839	861	0.0	2	2K	2M
1387/11/19	836	836	836	861	0.0	1	2K	1M
1387/11/16	838	838	840	861	(0.23)	12	29K	24M
1387/11/15	838	838	839	863	0.0	4	5K	5M
1387/11/14	838	838	840	863	0.0	3	6K	5M
1387/11/13	840	840	840	863	(0.23)	7	25K	21M
1387/11/12	866	842	866	865	(0.12)	5	15K	13M
1387/11/09	880	841	880	866	0.0	4	22K	19M
1387/11/08	883	883	883	866	0.93	21	100K	88M
1387/11/07	883	883	883	858	0.0	1	5K	4M
1387/11/06	845	837	850	858	(0.12)	5	14K	12M
1387/11/01	836	836	839	859	(0.23)	10	28K	23M
1387/10/30	836	836	836	861	0.0	2	5K	4M
1387/10/29	841	841	842	861	(0.58)	20	63K	53M
1387/10/22	841	841	841	866	0.0	3	5K	4M
1387/10/16	841	841	841	866	(0.12)	5	11K	10M
1387/10/08	842	842	842	867	(0.12)	3	11K	9M
1387/10/03	843	843	843	868	(0.12)	5	10K	8M
1387/09/30	843	843	843	869	0.0	3	5K	4M
1387/09/25	845	845	845	869	(0.11)	2	15K	13M
1387/09/23	845	845	845	870	(0.11)	2	10K	8M
1387/09/16	845	845	845	871	0.0	1	6K	5M
1387/09/11	846	846	871	871	(0.11)	7	11K	9M
1387/09/09	850	850	872	872	0.0	3	2K	1M
1387/09/06	867	867	872	872	0.0	4	12K	10M
1387/09/05	870	870	872	872	0.0	14	54K	47M
1387/09/04	884	871	885	872	0.11	12	36K	32M
1387/09/03	885	871	886	871	0.11	6	15K	13M
1387/09/02	875	870	890	870	0.0	18	73K	64M
1387/08/29	873	870	889	870	0.12	9	19K	17M
1387/08/28	875	869	875	869	0.0	4	764	668K
1387/08/27	875	869	885	869	0.35	22	89K	78M
1387/08/26	865	865	890	866	0.12	14	27K	24M
1387/08/25	860	853	865	865	(0.23)	16	77K	66M
1387/08/22	851	850	867	867	(0.34)	12	55K	47M
1387/08/21	872	852	872	870	(0.23)	9	32K	27M
1387/08/20	881	850	881	872	0.46	26	113K	100M
1387/08/19	882	868	882	868	1.28	37	141K	124M
1387/08/18	880	857	880	857	0.23	13	24K	21M
1387/08/15	880	855	880	855	0.0	2	985	867K
1387/08/14	855	855	870	855	0.0	7	23K	20M
1387/08/13	853	853	878	855	0.23	8	36K	32M
1387/08/12	843	842	853	853	0.0	5	9K	7M
1387/08/11	846	841	853	853	(0.12)	14	45K	38M
1387/08/08	854	845	855	854	0.0	14	35K	29M
1387/08/06	871	844	871	854	0.0	7	10K	8M
1387/08/05	871	846	871	854	0.95	31	110K	95M
1387/08/01	842	842	850	846	0.0	8	35K	29M
1387/07/30	850	829	860	846	(0.47)	48	221K	186M
1387/07/29	850	840	851	850	0.0	12	36K	30M
1387/07/28	840	839	850	850	(0.12)	9	29K	25M
1387/07/27	863	831	863	851	(0.23)	23	113K	96M
1387/07/24	875	853	875	853	0.12	16	63K	54M
1387/07/23	844	844	888	852	(2.07)	53	226K	191M
1387/07/20	849	849	870	870	(0.57)	15	58K	49M
1387/07/17	865	861	875	875	(1.35)	38	173K	149M
1387/07/16	899	873	899	887	(0.11)	12	25K	22M
1387/07/15	910	888	910	888	0.23	3	20K	18M
1387/07/14	872	871	900	886	(1.23)	32	134K	117M
1387/07/13	875	872	910	897	0.0	4	7K	6M
1387/07/09	922	897	922	897	0.11	12	26K	23M
1387/07/08	899	896	919	896	0.34	22	57K	52M
1387/07/07	900	889	901	893	0.0	8	18K	16M
1387/07/06	900	893	915	893	0.34	12	50K	45M
1387/07/03	867	867	890	890	(0.34)	12	32K	28M
1387/07/02	900	878	900	893	(1.11)	41	134K	118M
1387/06/31	900	882	903	903	(0.22)	17	49K	44M
1387/06/30	884	884	905	905	(0.11)	9	24K	22M
1387/06/27	884	884	906	906	0.0	6	7K	6M
1387/06/26	890	883	906	906	(0.33)	14	35K	31M
1387/06/25	900	889	909	909	(0.33)	18	47K	42M
1387/06/24	900	888	912	912	(0.33)	5	30K	27M
1387/06/23	895	895	915	915	(0.65)	25	80K	72M
1387/06/20	910	907	921	921	(1.18)	32	140K	127M
1387/06/19	905	905	932	932	0.0	2	4K	3M
1387/06/18	912	910	932	932	(0.64)	22	63K	58M
1387/06/17	936	912	938	938	(0.21)	26	87K	81M
1387/06/16	933	933	967	940	0.0	17	65K	61M
1387/06/13	940	940	950	940	(2.89)	77	378K	355M
1387/06/12	950	949	968	968	(1.02)	30	108K	103M
1387/06/11	964	958	978	978	(0.81)	30	109K	105M
1387/06/10	993	965	993	986	(0.5)	23	69K	66M
1387/06/09	970	970	991	991	(0.3)	9	37K	36M
1387/06/06	975	970	994	994	(0.3)	9	35K	34M
1387/06/05	985	980	997	997	(0.1)	7	15K	14M
1387/06/04	992	990	998	998	(0.89)	31	188K	186M
1387/06/03	1,014	991	1,014	1,007	(0.49)	20	105K	104M
1387/06/02	1,013	987	1,013	1,012	2.85	113	625K	633M
1387/05/30	1,000	984	1,008	984	0.51	9	67K	67M
1387/05/29	963	963	989	979	0.0	13	36K	35M
1387/05/28	970	958	979	979	(0.71)	20	101K	97M
1387/05/26	985	985	1,000	986	0.10	7	21K	21M
1387/05/23	985	977	985	985	0.0	9	27K	27M
1387/05/22	985	977	986	985	(0.1)	21	179K	176M
1387/05/21	978	975	986	986	(0.1)	11	41K	40M
1387/05/20	983	970	1,000	987	(0.7)	30	125K	122M
1387/05/19	977	977	994	994	(1.29)	38	139K	135M
1387/05/16	990	990	1,007	1,007	(1.27)	38	141K	140M
1387/05/15	1,016	995	1,020	1,020	(0.2)	9	26K	26M
1387/05/14	1,002	1,002	1,022	1,022	(0.97)	29	115K	116M
1387/05/13	1,025	1,024	1,050	1,032	(2.18)	54	233K	239M
1387/05/12	1,066	1,030	1,066	1,055	1.93	206	1M	1B
1387/05/08	1,036	1,006	1,036	1,035	2.88	179	1M	1B
1387/05/07	1,002	980	1,035	1,006	0.10	134	664K	668M
1387/05/06	1,020	982	1,021	1,005	(0.69)	29	135K	134M
1387/05/05	1,013	1,012	1,013	1,012	2.85	110	513K	519M
1387/05/02	996	969	998	984	1.55	57	230K	228M
1387/05/01	961	961	990	969	(2.12)	77	444K	431M
1387/04/31	967	967	990	990	(0.6)	20	67K	65M
1387/04/29	967	967	996	996	0.0	3	3K	3M
1387/04/24	969	969	996	996	(0.2)	6	21K	20M
1387/04/23	999	975	999	998	(0.7)	25	90K	88M
1387/04/22	1,010	980	1,010	1,005	(0.5)	43	153K	154M
1387/04/19	1,034	1,003	1,034	1,010	(2.32)	68	264K	265M
1387/04/18	1,037	1,007	1,037	1,034	2.68	489	3M	3B
1387/04/17	1,007	1,007	1,007	1,007	2.97	178	960K	966M
1387/04/16	978	978	978	978	2.95	180	845K	827M
1387/04/15	951	943	951	950	2.81	287	2M	1B
1387/04/12	889	889	943	924	0.87	352	2M	2B
1387/03/28	890	890	916	916	(0.11)	5	11K	10M
1387/03/27	890	890	917	917	0.0	3	5K	4M
1387/03/22	890	890	917	917	0.0	2	1K	984K
1387/03/19	890	890	917	917	0.0	3	2K	2M
1387/03/13	890	890	917	917	0.0	5	3K	2M
1387/03/12	964	811	979	917	(13.98)	30	123K	113M
1387/03/06	1,037	1,037	1,066	1,066	(0.28)	8	29K	30M
1387/02/22	1,039	1,039	1,069	1,069	(0.19)	6	19K	20M
1387/02/18	1,051	1,051	1,071	1,071	(0.09)	6	12K	13M
1387/02/17	1,051	1,051	1,072	1,072	0.0	3	1K	1M
1387/02/16	1,051	1,051	1,072	1,072	0.0	2	60	63K
1387/02/14	1,051	1,051	1,072	1,072	0.0	2	110	116K
1387/02/07	1,051	1,051	1,072	1,072	0.0	2	110	116K
1387/02/04	1,055	1,055	1,072	1,072	(0.37)	18	58K	61M
1387/02/02	1,056	1,056	1,076	1,076	(0.09)	7	19K	20M
1387/01/27	1,056	1,056	1,077	1,077	0.0	3	1K	1M
1387/01/25	1,057	1,057	1,077	1,077	(0.09)	4	10K	11M
1387/01/21	1,057	1,057	1,078	1,078	0.0	2	3K	3M
1387/01/20	1,059	1,059	1,078	1,078	(0.19)	9	28K	30M
1387/01/19	1,064	1,059	1,080	1,080	0.0	3	4K	4M
1387/01/18	1,081	1,068	1,081	1,080	(0.83)	38	150K	161M
1387/01/17	1,090	1,081	1,100	1,089	(0.09)	26	74K	80M
1387/01/14	1,072	1,071	1,090	1,090	(0.18)	12	32K	34M
1387/01/11	1,073	1,072	1,092	1,092	(0.09)	4	11K	12M
1387/01/10	1,105	1,070	1,105	1,093	0.83	41	237K	260M
1386/12/28	1,093	1,084	1,105	1,084	0.0	8	13K	14M
1386/12/27	1,063	1,063	1,105	1,084	0.0	16	25K	27M
1386/12/26	1,082	1,082	1,117	1,084	(1.81)	62	296K	321M
1386/12/25	1,105	1,104	1,105	1,104	(1.95)	80	320K	353M
1386/12/22	1,126	1,126	1,130	1,126	(1.92)	106	459K	516M
1386/12/21	1,148	1,148	1,148	1,148	(1.96)	45	320K	367M
1386/12/20	1,150	1,150	1,171	1,171	(0.17)	7	22K	25M
1386/12/19	1,100	1,000	1,469	1,173	56.82	409	2M	3B
1386/11/30	758	748	758	748	0.54	22	94K	71M
1386/11/29	757	744	757	744	0.13	9	31K	23M
1386/11/28	733	732	755	743	0.27	21	729K	536M
1386/11/27	738	731	752	741	0.41	26	92K	69M
1386/11/24	737	729	741	738	(0.67)	31	114K	84M
1386/11/23	731	731	759	743	(0.27)	120	463K	344M
1386/11/21	747	721	747	745	1.64	226	1M	845M
1386/11/20	738	733	738	733	1.24	49	212K	156M
1386/11/17	738	724	738	724	0.0	6	11K	8M
1386/11/16	737	724	737	724	0.14	6	19K	14M
1386/11/15	736	723	736	723	0.14	12	32K	24M
1386/11/14	735	722	735	722	0.14	8	26K	19M
1386/11/10	735	721	735	721	0.0	4	1K	1M
1386/11/09	734	721	734	721	0.14	8	20K	14M
1386/11/08	732	720	732	720	0.28	15	53K	39M
1386/11/07	726	718	726	718	0.84	45	126K	92M
1386/11/03	724	712	724	712	0.28	11	36K	26M
1386/11/02	722	710	722	710	0.28	13	54K	39M
1386/11/01	721	708	721	708	0.14	4	15K	11M
1386/10/30	719	707	719	707	0.28	13	52K	38M
1386/10/26	705	705	705	705	1.88	13	52K	37M
1386/10/25	692	692	692	692	1.91	2	2K	2M
1386/10/24	679	679	679	679	1.95	18	62K	42M
1386/10/23	666	666	666	666	1.99	6	5K	3M
1386/10/22	666	653	666	653	0.0	7	5K	3M
1386/10/19	666	653	666	653	0.0	3	4K	3M
1386/10/16	666	653	666	653	0.0	6	8K	5M
1386/10/15	665	653	665	653	0.15	11	30K	20M
1386/10/12	665	652	665	652	0.0	5	7K	4M
1386/10/11	665	652	665	652	0.0	2	1K	672K
1386/10/10	665	652	665	652	0.0	4	7K	5M
1386/10/09	664	652	664	652	0.15	6	13K	9M
1386/10/05	663	651	663	651	0.15	8	27K	18M
1386/10/04	659	650	659	650	0.46	22	75K	49M
1386/10/03	656	647	656	647	0.47	26	82K	54M
1386/10/02	655	644	655	644	0.16	7	17K	11M
1386/10/01	651	643	651	643	0.63	25	94K	61M
1386/09/28	648	639	648	639	0.47	25	78K	51M
1386/09/27	648	636	648	636	0.0	9	11K	7M
1386/09/26	645	636	645	636	0.47	23	79K	51M
1386/09/25	633	633	633	633	1.93	135	569K	360M
1386/09/24	668	501	689	621	(65.46)	316	1M	787M
1385/12/21	1,763	1,763	1,798	1,798	0.0	3	902	2M
1385/12/09	1,763	1,763	1,798	1,798	0.0	2	15	27K
1385/11/29	1,763	1,763	1,798	1,798	0.0	2	710	1M
1385/11/24	1,765	1,765	1,798	1,798	(0.17)	9	25K	44M
1385/11/21	1,765	1,765	1,801	1,801	0.0	4	1K	2M
1385/11/07	1,765	1,765	1,801	1,801	0.0	2	3K	5M
1385/11/03	1,795	1,795	1,801	1,801	(1.64)	67	267K	480M
1385/11/02	1,831	1,831	1,831	1,831	(1.98)	262	896K	2B
1385/11/01	1,847	1,847	1,868	1,868	(0.85)	34	140K	259M
1385/10/05	1,847	1,847	1,884	1,884	0.0	2	11	21K
1385/09/21	1,847	1,847	1,884	1,884	0.0	3	36	67K
1385/09/11	1,849	1,849	1,884	1,884	(0.11)	8	15K	28M
1385/09/04	1,849	1,849	1,886	1,886	0.0	2	200	370K
1385/07/03	1,849	1,849	1,886	1,886	0.0	2	20	37K
1385/06/14	1,850	1,850	1,886	1,886	(0.05)	2	804	1M
1385/06/11	1,851	1,851	1,887	1,887	(0.05)	2	1K	2M
1385/06/07	1,851	1,851	1,888	1,888	0.0	2	110	204K
1385/04/28	1,853	1,853	1,888	1,888	(0.11)	3	15K	28M
1385/04/21	1,855	1,855	1,890	1,890	(0.11)	4	10K	19M
1385/04/10	1,855	1,855	1,892	1,892	0.0	2	20	37K
1385/04/04	1,855	1,855	1,892	1,892	0.0	2	40	75K
1385/03/30	1,855	1,855	1,892	1,892	0.0	2	298	553K
1385/03/29	1,862	1,862	1,892	1,892	(0.37)	16	56K	104M
1385/03/28	1,862	1,862	1,899	1,899	0.0	2	60	112K
1385/03/27	1,862	1,862	1,899	1,899	0.0	2	51	95K
1385/03/08	1,862	1,862	1,899	1,899	0.0	2	60	112K
1385/03/07	1,862	1,862	1,899	1,899	(0.05)	2	1K	2M
1385/02/31	1,862	1,862	1,900	1,900	0.0	3	30	56K
1385/02/25	1,862	1,862	1,900	1,900	0.0	2	310	578K
1385/02/24	1,870	1,866	1,900	1,900	(0.21)	13	31K	58M
1385/02/23	1,999	1,810	2,001	1,904	(15.86)	104	261K	496M
1385/02/09	2,220	2,220	2,263	2,263	(0.09)	9	14K	31M
1385/02/06	2,222	2,222	2,265	2,265	(0.09)	3	10K	22M
1385/02/04	2,223	2,223	2,267	2,267	(0.04)	5	3K	6M
1385/02/03	2,224	2,224	2,268	2,268	(0.04)	4	2K	5M
1385/02/02	2,224	2,224	2,269	2,269	0.0	2	35	78K
1385/01/29	2,225	2,225	2,269	2,269	(0.04)	2	3K	7M
1385/01/28	2,226	2,226	2,270	2,270	(0.04)	7	7K	16M
1385/01/26	2,229	2,229	2,271	2,271	(0.13)	7	20K	46M
1385/01/23	2,231	2,231	2,274	2,274	(0.09)	7	14K	31M
1385/01/22	2,236	2,236	2,276	2,276	(0.22)	10	31K	70M
1385/01/20	2,237	2,237	2,281	2,281	(0.04)	2	1K	3M
1385/01/16	2,238	2,238	2,282	2,282	(0.04)	3	4K	8M
1385/01/14	2,240	2,240	2,283	2,283	(0.09)	5	8K	17M
1385/01/08	2,275	2,251	2,285	2,285	(0.48)	25	74K	166M
1385/01/07	2,278	2,272	2,296	2,296	(0.09)	8	22K	51M
1385/01/06	2,300	2,254	2,301	2,298	(0.09)	20	65K	148M
1384/12/28	2,300	2,300	2,301	2,300	(1.41)	127	485K	1B
1384/12/27	2,343	2,297	2,344	2,333	(0.43)	183	608K	1B
1384/12/24	2,350	2,303	2,350	2,343	(0.3)	146	568K	1B
1384/12/23	2,356	2,309	2,356	2,350	(0.25)	144	528K	1B
1384/12/22	2,369	2,302	2,369	2,356	0.34	164	605K	1B
1384/12/21	2,370	2,304	2,370	2,348	(0.13)	247	740K	2B
1384/12/20	2,370	2,294	2,370	2,351	0.47	174	638K	1B
1384/12/17	2,370	2,309	2,370	2,340	(0.68)	327	956K	2B
1384/12/16	2,370	2,319	2,370	2,356	0.68	290	921K	2B
1384/12/15	2,370	2,284	2,370	2,340	0.43	224	804K	2B
1384/12/14	2,373	2,286	2,373	2,330	(0.09)	327	1M	2B
1384/12/13	2,260	2,260	2,352	2,332	1.13	171	577K	1B
1384/12/10	2,290	2,266	2,312	2,306	(0.26)	146	554K	1B
1384/12/09	2,350	2,258	2,350	2,312	0.35	426	1M	3B
1384/12/08	2,304	2,304	2,304	2,304	1.99	486	2M	5B
1384/12/07	2,262	2,224	2,262	2,259	1.85	224	542K	1B
1384/12/06	2,211	2,206	2,239	2,218	(1.38)	93	241K	531M
1384/12/03	2,262	2,217	2,262	2,249	(0.57)	54	116K	257M
1384/12/02	2,284	2,240	2,284	2,262	(0.96)	86	200K	451M
1384/12/01	2,322	2,260	2,322	2,284	0.31	189	414K	947M
1384/11/30	2,278	2,277	2,278	2,277	1.92	140	319K	726M
1384/11/29	2,200	2,200	2,236	2,234	1.87	181	542K	1B
1384/11/26	2,191	2,191	2,233	2,193	0.09	154	637K	1B
1384/11/25	2,191	2,191	2,191	2,191	1.95	136	783K	2B
1384/11/24	2,120	2,083	2,193	2,149	(1.96)	280	1M	3B
1384/11/23	2,200	2,140	2,200	2,192	(2.66)	62	177K	380M
1384/11/18	2,309	2,200	2,312	2,252	(2.6)	149	417K	940M
1384/11/17	2,312	2,312	2,330	2,312	(4.97)	307	1M	3B
1384/11/16	2,317	2,317	2,433	2,433	(0.21)	5	13K	29M
1384/11/15	2,431	2,410	2,560	2,438	(3.02)	84	309K	753M
1384/11/12	2,492	2,492	2,596	2,514	(4.16)	210	717K	2B
1384/11/11	2,525	2,525	2,623	2,623	(1.28)	33	81K	203M
1384/11/10	2,689	2,591	2,700	2,657	0.49	129	427K	1B
1384/11/09	2,630	2,605	2,685	2,644	3.24	276	1M	3B
1384/11/08	2,545	2,540	2,611	2,561	0.67	55	151K	391M
1384/11/05	2,612	2,522	2,612	2,544	(2.68)	106	339K	863M
1384/11/04	2,581	2,581	2,640	2,614	(1.43)	81	299K	780M
1384/11/03	2,700	2,604	2,740	2,652	1.07	341	1M	3B
1384/11/02	2,600	2,573	2,656	2,624	3.72	237	823K	2B
1384/11/01	2,590	2,476	2,599	2,530	0.40	99	402K	1B
1384/10/28	2,563	2,482	2,563	2,520	(0.04)	100	328K	826M
1384/10/27	2,530	2,420	2,530	2,521	4.61	220	750K	2B
1384/10/26	2,390	2,390	2,420	2,410	(0.17)	83	251K	604M
1384/10/25	2,373	2,370	2,499	2,414	(0.21)	89	250K	604M
1384/10/24	2,380	2,378	2,419	2,419	(3.36)	60	214K	510M
1384/10/20	2,410	2,401	2,550	2,503	(0.91)	74	239K	597M
1384/10/19	2,578	2,460	2,597	2,526	1.53	128	389K	983M
1384/10/18	2,463	2,413	2,580	2,488	0.61	152	495K	1B
1384/10/17	2,560	2,465	2,568	2,473	(4.66)	149	440K	1B
1384/10/14	2,621	2,580	2,622	2,594	(3.5)	103	335K	869M
1384/10/13	2,671	2,655	2,780	2,688	0.07	77	173K	467M
1384/10/12	2,675	2,620	2,686	2,686	(1.43)	56	151K	398M
1384/10/11	2,700	2,670	2,725	2,725	(1.55)	63	184K	495M
1384/10/10	2,808	2,712	2,844	2,768	(1.7)	138	569K	2B
1384/10/07	2,830	2,750	2,830	2,816	(1.02)	49	107K	295M
1384/10/06	2,755	2,750	2,845	2,845	(0.73)	32	56K	155M
1384/10/05	2,874	2,770	2,900	2,866	(0.49)	77	186K	532M
1384/10/04	2,968	2,801	2,968	2,880	(0.79)	188	552K	2B
1384/10/03	2,904	2,888	2,904	2,903	4.95	370	1M	4B
1384/09/30	2,728	2,728	2,800	2,766	2.29	125	387K	1B
1384/09/29	2,778	2,630	2,778	2,704	1.50	117	472K	1B
1384/09/28	2,680	2,598	2,725	2,664	2.62	86	368K	990M
1384/09/27	2,505	2,490	2,596	2,596	(0.84)	38	75K	190M
1384/09/26	2,700	2,617	2,700	2,618	(4.94)	207	914K	2B
1384/09/23	2,700	2,674	2,754	2,754	(1.89)	58	161K	435M
1384/09/22	2,856	2,715	2,866	2,807	(1.68)	75	195K	541M
1384/09/21	2,918	2,789	2,930	2,855	0.78	112	241K	690M
1384/09/20	2,795	2,682	2,940	2,833	1.14	271	709K	2B
1384/09/19	2,796	2,795	2,851	2,801	(4.79)	142	475K	1B
1384/09/15	2,950	2,938	3,031	2,942	(4.85)	198	622K	2B
1384/09/14	3,178	2,876	3,178	3,092	2.15	904	3M	10B
1384/09/13	3,027	3,027	3,027	3,027	4.99	198	667K	2B
1384/09/12	2,883	2,883	2,883	2,883	4.99	85	513K	1B
1384/09/09	2,763	2,673	2,777	2,746	3.82	345	2M	6B
1384/09/08	2,544	2,544	2,797	2,645	3.97	329	1M	3B
1384/09/06	2,580	2,409	2,580	2,544	3.50	446	2M	5B
1384/09/05	2,458	2,458	2,458	2,458	5.00	332	2M	5B
1384/09/02	2,300	2,294	2,358	2,341	4.23	114	375K	878M
1384/09/01	2,210	2,210	2,298	2,246	(0.4)	59	163K	365M
1384/08/30	2,269	2,229	2,269	2,255	(0.84)	36	134K	298M
1384/08/29	2,299	2,245	2,299	2,274	(0.18)	31	81K	183M
1384/08/28	2,264	2,250	2,278	2,278	(0.22)	28	67K	151M
1384/08/25	2,270	2,246	2,350	2,283	0.53	48	178K	409M
1384/08/24	2,271	2,226	2,299	2,271	0.0	40	94K	214M
1384/08/23	2,242	2,239	2,274	2,271	(0.57)	47	102K	229M
1384/08/22	2,270	2,255	2,345	2,284	(0.7)	68	204K	465M
1384/08/21	2,238	2,212	2,314	2,300	4.36	201	679K	2B
1384/08/18	2,152	2,131	2,204	2,204	(1.39)	40	118K	254M
1384/08/17	2,205	2,145	2,298	2,235	(0.84)	101	473K	1B
1384/08/16	2,220	2,206	2,300	2,254	1.49	120	400K	903M
1384/08/15	2,283	2,143	2,283	2,221	2.11	107	278K	620M
1384/08/14	2,105	2,105	2,217	2,175	2.98	66	230K	505M
1384/08/11	2,103	2,103	2,200	2,112	(4.56)	282	1M	3B
1384/08/10	2,108	2,108	2,213	2,213	(0.23)	5	13K	27M
1384/08/09	2,218	2,218	2,234	2,218	(4.97)	166	646K	1B
1384/08/08	2,300	2,234	2,334	2,334	(0.72)	12	46K	103M
1384/08/07	2,350	2,311	2,351	2,351	(3.33)	68	219K	508M
1384/08/04	2,477	2,426	2,477	2,432	0.0	47	78K	189M
1384/08/02	2,340	2,290	2,490	2,432	1.25	85	271K	661M
1384/08/01	2,363	2,335	2,402	2,402	(0.58)	45	93K	220M
1384/07/30	2,460	2,393	2,501	2,416	(4.05)	189	478K	1B
1384/07/27	2,463	2,463	2,518	2,518	(2.85)	66	182K	449M
1384/07/26	2,473	2,473	2,592	2,592	(0.42)	12	25K	62M
1384/07/25	2,501	2,501	2,603	2,603	(1.1)	38	69K	172M
1384/07/24	2,653	2,524	2,653	2,632	(0.9)	42	74K	190M
1384/07/23	2,606	2,584	2,656	2,656	(2.14)	86	172K	449M
1384/07/20	2,749	2,587	2,749	2,714	(0.26)	42	91K	245M
1384/07/19	2,701	2,663	2,800	2,721	(2.93)	105	321K	873M
1384/07/18	2,751	2,701	2,803	2,803	(1.37)	51	103K	281M
1384/07/17	2,949	2,750	2,949	2,842	1.00	115	281K	801M
1384/07/16	2,720	2,720	2,851	2,814	3.61	105	264K	749M
1384/07/13	2,690	2,637	2,750	2,716	(1.24)	93	258K	698M
1384/07/12	2,640	2,637	2,750	2,750	(0.9)	20	56K	147M
1384/07/11	2,830	2,696	2,841	2,775	(2.19)	95	198K	543M
1384/07/10	2,949	2,764	2,949	2,837	0.32	139	432K	1B
1384/07/09	2,828	2,828	2,831	2,828	(4.97)	292	1M	4B
1384/07/06	2,831	2,831	2,976	2,976	(0.1)	5	6K	18M
1384/07/05	2,831	2,831	2,979	2,979	(0.03)	3	910	3M
1384/07/04	2,850	2,850	2,980	2,980	(0.63)	17	39K	112M
1384/07/03	2,957	2,957	2,999	2,999	(3.63)	49	232K	687M
1384/07/02	3,163	3,050	3,229	3,112	0.58	236	715K	2B
1384/06/30	3,054	3,012	3,153	3,094	(2.24)	103	186K	565M
1384/06/28	3,170	3,122	3,237	3,165	(0.47)	107	215K	680M
1384/06/27	3,200	3,150	3,287	3,180	(4.07)	127	294K	931M
1384/06/26	3,300	3,260	3,350	3,315	3.89	133	381K	1B
1384/06/23	3,200	3,169	3,240	3,191	(0.68)	165	659K	2B
1384/06/22	3,181	3,170	3,240	3,213	(0.99)	89	197K	628M
1384/06/21	3,250	3,201	3,287	3,245	(3.68)	103	253K	814M
1384/06/20	3,525	3,270	3,525	3,369	0.33	169	421K	1B
1384/06/19	3,290	3,288	3,448	3,358	2.25	130	7M	22B
1384/06/16	3,175	3,150	3,319	3,284	3.89	315	748K	2B
1384/06/15	3,227	3,104	3,240	3,161	(3.24)	151	10M	33B
1384/06/14	3,259	3,169	3,379	3,267	(1.77)	179	20M	65B
1384/06/13	3,326	3,326	3,326	3,326	(5.0)	187	762K	3B
1384/06/12	3,510	3,422	3,510	3,501	(2.8)	64	192K	659M
1384/06/09	3,690	3,563	3,691	3,602	(2.41)	167	357K	1B
1384/06/08	3,600	3,599	3,745	3,691	0.52	171	292K	1B
1384/06/07	3,741	3,664	3,800	3,672	(4.77)	252	568K	2B
1384/06/06	3,937	3,700	3,937	3,856	2.83	477	1M	5B
1384/06/05	3,751	3,573	3,751	3,750	4.95	703	2M	7B
1384/06/02	3,573	3,573	3,573	3,573	5.00	163	454K	2B
1384/06/01	3,403	3,403	3,403	3,403	5.00	164	436K	1B
1384/05/31	3,403	3,241	3,403	3,241	0.0	5	1K	5M
1384/05/30	3,241	3,241	3,241	3,241	4.99	108	400K	1B
1384/04/27	3,087	3,087	3,087	3,087	(4.99)	640	4M	13B
1384/04/26	3,249	3,249	3,249	3,249	(4.97)	162	1M	3B
1384/04/25	3,417	3,417	3,589	3,419	(4.92)	411	1M	5B
1384/04/22	3,596	3,596	3,596	3,596	(4.99)	192	1M	4B
1384/04/21	3,781	3,781	3,979	3,785	(4.88)	1,590	8M	31B
1384/04/20	3,979	3,979	3,979	3,979	(4.99)	144	1M	4B
1384/04/18	4,188	4,188	4,188	4,188	(4.99)	152	1M	4B
1384/04/15	4,408	4,408	4,408	4,408	(4.98)	142	1M	4B
1384/04/14	4,639	4,639	4,639	4,639	(5.0)	156	1M	5B
1384/04/13	4,883	4,883	4,883	4,883	(5.0)	133	1M	5B
1384/04/12	4,885	4,885	5,140	5,140	(0.04)	3	1K	6M
1384/04/11	4,929	4,929	5,142	5,142	(0.89)	21	56K	277M
1384/04/08	5,188	5,188	5,188	5,188	(5.0)	147	1M	5B
1384/04/07	5,461	5,461	5,461	5,461	(4.99)	422	3M	17B
1384/04/06	5,965	5,668	5,970	5,748	(3.65)	696	2M	11B
1384/04/05	5,966	5,966	5,966	5,966	(5.0)	1,354	5M	28B
1384/04/04	6,033	6,033	6,280	6,280	(1.1)	30	70K	421M
1384/04/01	6,190	6,090	6,490	6,350	2.63	1,039	3M	16B
1384/03/31	6,379	6,070	6,379	6,187	1.83	1,059	2M	13B
1384/03/30	5,621	5,621	6,199	6,076	2.98	1,383	4M	22B
1384/03/29	6,108	5,800	6,150	5,900	(3.36)	1,254	3M	18B
1384/03/28	6,108	6,011	6,108	6,105	4.93	584	1M	9B
1384/03/25	5,828	5,650	5,828	5,818	4.81	611	1M	8B
1384/03/24	5,360	5,350	5,582	5,551	4.40	702	2M	11B
1384/03/23	5,100	5,097	5,351	5,317	4.32	717	2M	11B
1384/03/22	5,000	4,859	5,247	5,097	1.88	922	2M	12B
1384/03/21	5,150	4,850	5,329	5,003	(2.0)	1,228	4M	21B
1384/03/18	5,117	4,877	5,117	5,105	4.74	2,694	12M	64B
1384/03/17	4,874	4,874	4,874	4,874	5.00	148	350K	2B
1384/03/16	4,462	4,440	4,660	4,642	4.57	382	918K	4B
1384/03/11	4,400	4,257	4,458	4,439	4.55	1,101	3M	15B
1384/03/10	4,300	4,050	4,392	4,246	1.51	1,192	3M	14B
1384/03/09	4,211	4,183	4,211	4,183	4.29	158	277K	1B
1384/03/08	4,065	4,011	4,065	4,011	3.59	122	231K	938M
1384/03/07	3,873	3,800	3,873	3,872	4.96	845	3M	11B
1384/03/04	3,668	3,663	3,734	3,689	(0.08)	299	880K	3B
1384/03/03	3,725	3,652	3,733	3,692	(0.43)	300	740K	3B
1384/03/02	3,650	3,650	3,735	3,708	2.89	233	594K	2B
1384/03/01	3,607	3,580	3,638	3,604	(1.04)	239	640K	2B
1384/02/31	3,673	3,602	3,690	3,642	(2.75)	254	693K	3B
1384/02/28	3,792	3,680	3,792	3,745	3.68	664	2M	8B
1384/02/27	3,505	3,505	3,650	3,612	3.47	639	2M	8B
1384/02/26	3,450	3,440	3,518	3,491	1.04	257	745K	3B
1384/02/25	3,500	3,441	3,520	3,455	(0.89)	177	492K	2B
1384/02/24	3,591	3,449	3,591	3,486	(2.92)	228	573K	2B
1384/02/21	3,550	3,550	3,650	3,591	2.13	518	2M	6B
1384/02/20	3,497	3,497	3,550	3,516	2.18	282	757K	3B
1384/02/19	3,444	3,401	3,486	3,441	(0.35)	203	617K	2B
1384/02/18	3,485	3,413	3,510	3,453	(0.92)	217	568K	2B
1384/02/17	3,502	3,450	3,569	3,485	(2.52)	230	750K	3B
1384/02/14	3,490	3,489	3,598	3,575	4.17	428	1M	4B
1384/02/13	3,298	3,295	3,490	3,432	2.05	444	1M	4B
1384/02/12	3,452	3,345	3,452	3,363	(4.49)	378	1M	4B
1384/02/11	3,620	3,460	3,620	3,521	(3.27)	448	1M	5B
1384/02/04	3,700	3,569	3,700	3,640	(0.38)	1,417	4M	13B
1384/02/03	3,654	3,654	3,654	3,654	5.00	458	1M	4B
1384/01/31	3,402	3,312	3,641	3,480	0.32	1,220	4M	12B
1384/01/30	3,500	3,400	3,570	3,469	(2.86)	1,606	4M	15B
1384/01/29	3,587	3,417	3,587	3,571	4.51	3,822	15M	53B
1384/01/28	3,417	3,417	3,417	3,417	4.98	639	2M	8B
1384/01/27	3,255	3,255	3,255	3,255	5.00	1,567	6M	20B
1384/01/24	3,100	3,100	3,100	3,100	4.98	2,807	10M	31B
1384/01/23	2,953	2,953	2,953	2,953	4.98	2,418	6M	18B
1384/01/22	2,951	2,813	2,951	2,813	0.07	5	5K	14M
1384/01/21	2,811	2,811	2,811	2,811	4.97	1,141	2M	7B
1384/01/17	2,678	2,678	2,678	2,678	4.98	486	1M	3B
1384/01/16	2,551	2,551	2,551	2,551	4.98	2,378	9M	23B
1384/01/14	2,430	2,430	2,430	2,430	4.97	423	1M	2B
1384/01/10	2,430	2,315	2,430	2,315	0.0	2	500	1M
1384/01/09	2,315	2,315	2,315	2,315	4.99	578	1M	2B
1384/01/08	2,205	2,205	2,205	2,205	5.00	544	1M	2B
1383/12/26	2,100	2,100	2,100	2,100	5.00	1,002	4M	7B
1383/12/25	2,000	2,000	2,000	2,000	0.0	964	970K	2B