نوش مازندران
غنوش3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 19,560 | 19,560 | 19,560 | 19,560 | 2.03 | 713 | 34M | 673B |
| 1405/06/22 | 18,130 | 18,130 | 18,130 | 18,130 | (2.53) | 7 | 35K | 634M |
| 1405/06/21 | 18,600 | 18,600 | 18,600 | 18,600 | 1.81 | 5 | 38K | 706M |
| 1405/06/15 | 16,760 | 16,760 | 16,760 | 16,760 | 1.21 | 2 | 23K | 388M |
| 1405/06/14 | 16,560 | 16,560 | 16,560 | 16,560 | (2.76) | 18 | 316K | 5B |
| 1405/06/10 | 17,550 | 17,550 | 17,550 | 17,550 | 0.75 | 3 | 29K | 500M |
| 1405/06/09 | 17,420 | 17,420 | 17,420 | 17,420 | 2.59 | 2 | 632 | 11M |
| 1405/06/08 | 16,980 | 16,980 | 16,980 | 16,980 | 2.78 | 2 | 22K | 376M |
| 1405/06/07 | 16,980 | 16,980 | 16,980 | 16,980 | 2.78 | 2 | 22K | 376M |
| 1405/06/04 | 16,520 | 16,520 | 16,520 | 16,520 | 2.99 | 2 | 2K | 31M |
| 1405/05/25 | 16,080 | 16,080 | 16,080 | 16,080 | 2.16 | 5 | 25K | 404M |
| 1405/05/24 | 15,740 | 15,740 | 15,740 | 15,740 | (0.25) | 3 | 5K | 79M |
| 1405/05/21 | 15,780 | 15,780 | 15,780 | 15,780 | 2.33 | 12 | 111K | 2B |
| 1405/05/20 | 15,780 | 15,780 | 15,780 | 15,780 | 2.33 | 12 | 111K | 2B |
| 1405/05/19 | 15,420 | 15,420 | 15,420 | 15,420 | (2.16) | 64 | 2M | 31B |
| 1405/05/18 | 15,760 | 15,760 | 15,760 | 15,760 | (2.05) | 3 | 15K | 243M |
| 1405/05/17 | 16,090 | 16,090 | 16,090 | 16,090 | 2.94 | 3 | 4K | 61M |
| 1405/05/11 | 15,630 | 15,630 | 15,630 | 15,630 | (2.19) | 12 | 55K | 864M |
| 1405/05/07 | 15,810 | 15,810 | 15,810 | 15,810 | (1.43) | 10 | 400K | 6B |
| 1405/05/06 | 16,040 | 16,040 | 16,040 | 16,040 | (2.67) | 3 | 21K | 344M |
| 1405/05/04 | 16,930 | 16,930 | 16,930 | 16,930 | 2.48 | 1 | 13K | 227M |
| 1405/05/03 | 16,520 | 16,520 | 16,520 | 16,520 | 1.98 | 9 | 304K | 5B |
| 1405/04/28 | 15,840 | 15,840 | 15,840 | 15,840 | (1.55) | 27 | 820K | 13B |
| 1405/04/20 | 16,860 | 16,860 | 16,860 | 16,860 | (2.88) | 2 | 15K | 258M |
| 1405/04/17 | 17,360 | 17,360 | 17,360 | 17,360 | (2.58) | 1 | 1K | 17M |
| 1405/04/16 | 17,820 | 17,820 | 17,820 | 17,820 | 0.51 | 3 | 98K | 2B |
| 1405/04/15 | 17,730 | 17,730 | 17,730 | 17,730 | 1.14 | 2 | 6K | 108M |
| 1405/04/14 | 17,730 | 17,730 | 17,730 | 17,730 | 1.14 | 2 | 6K | 108M |
| 1405/04/13 | 17,730 | 17,730 | 17,730 | 17,730 | 1.14 | 2 | 6K | 108M |
| 1405/04/10 | 17,730 | 17,730 | 17,730 | 17,730 | 1.14 | 2 | 6K | 108M |
| 1405/04/09 | 17,530 | 17,530 | 17,530 | 17,530 | 0.57 | 3 | 20K | 345M |
| 1405/04/08 | 17,430 | 17,430 | 17,430 | 17,430 | (2.9) | 5 | 14K | 244M |
| 1405/04/06 | 18,500 | 18,500 | 18,500 | 18,500 | (2.32) | 3 | 200K | 4B |
| 1405/04/03 | 18,940 | 18,940 | 18,940 | 18,940 | (0.99) | 8 | 53K | 1B |
| 1405/04/01 | 19,170 | 19,170 | 19,170 | 19,170 | (0.88) | 1 | 1K | 21M |
| 1405/03/31 | 19,340 | 19,340 | 19,340 | 19,340 | (1.02) | 2 | 40K | 779M |
| 1405/03/27 | 19,540 | 19,540 | 19,540 | 19,540 | 2.90 | 1 | 55 | 1M |
| 1405/03/26 | 18,990 | 18,990 | 18,990 | 18,990 | 2.98 | 33 | 1M | 28B |
