تهیه توزیع غذای دنا آفرین فدک
گدنا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 7,650 | 7,650 | 7,650 | 7,650 | (1.92) | 5 | 30K | 230M |
| 1405/06/23 | 7,800 | 7,800 | 7,800 | 7,800 | 2.23 | 11 | 57K | 444M |
| 1405/06/21 | 7,470 | 7,470 | 7,470 | 7,470 | 2.75 | 9 | 18K | 136M |
| 1405/06/18 | 7,270 | 7,270 | 7,270 | 7,270 | 1.96 | 19 | 92K | 669M |
| 1405/06/17 | 7,130 | 7,130 | 7,130 | 7,130 | 2.44 | 11 | 1K | 10M |
| 1405/06/16 | 6,960 | 6,960 | 6,960 | 6,960 | 2.96 | 14 | 484 | 3M |
| 1405/06/15 | 6,760 | 6,760 | 6,760 | 6,760 | 1.50 | 22 | 121K | 816M |
| 1405/06/14 | 6,660 | 6,660 | 6,660 | 6,660 | (1.19) | 11 | 10K | 67M |
| 1405/06/10 | 6,940 | 6,940 | 6,940 | 6,940 | (0.57) | 4 | 13K | 89M |
| 1405/06/09 | 6,980 | 6,980 | 6,980 | 6,980 | (2.79) | 1 | 7K | 50M |
| 1405/06/08 | 7,180 | 7,180 | 7,180 | 7,180 | 2.72 | 10 | 2K | 12M |
| 1405/06/07 | 7,180 | 7,180 | 7,180 | 7,180 | 2.72 | 10 | 2K | 12M |
| 1405/06/04 | 6,990 | 6,990 | 6,990 | 6,990 | 2.34 | 5 | 1K | 8M |
| 1405/06/03 | 6,830 | 6,830 | 6,830 | 6,830 | 2.71 | 8 | 264 | 2M |
| 1405/05/28 | 6,810 | 6,810 | 6,810 | 6,810 | 1.95 | 8 | 10K | 69M |
| 1405/05/27 | 6,680 | 6,680 | 6,680 | 6,680 | 2.93 | 4 | 12K | 77M |
| 1405/05/24 | 6,130 | 6,130 | 6,130 | 6,130 | 2.34 | 6 | 204 | 1M |
| 1405/05/21 | 5,990 | 5,990 | 5,990 | 5,990 | 2.57 | 12 | 2K | 12M |
| 1405/05/20 | 5,990 | 5,990 | 5,990 | 5,990 | 2.57 | 12 | 2K | 12M |
| 1405/05/19 | 5,840 | 5,840 | 5,840 | 5,840 | 3.00 | 6 | 208 | 1M |
| 1405/05/18 | 5,670 | 5,670 | 5,670 | 5,670 | 2.90 | 5 | 2K | 10M |
| 1405/05/10 | 5,450 | 5,450 | 5,450 | 5,450 | 2.64 | 2 | 68 | 371K |
| 1405/05/07 | 5,310 | 5,310 | 5,310 | 5,310 | 1.72 | 6 | 11K | 56M |
| 1405/05/06 | 5,220 | 5,220 | 5,220 | 5,220 | 2.55 | 3 | 100 | 522K |
| 1405/05/05 | 5,090 | 5,090 | 5,090 | 5,090 | 2.83 | 7 | 114K | 580M |
| 1405/05/04 | 4,950 | 4,950 | 4,950 | 4,950 | 2.91 | 2 | 72 | 356K |
| 1405/04/29 | 4,670 | 4,670 | 4,670 | 4,670 | 0.43 | 7 | 5K | 22M |
| 1405/04/28 | 4,650 | 4,650 | 4,650 | 4,650 | (2.72) | 7 | 6K | 27M |
| 1405/04/24 | 4,920 | 4,920 | 4,920 | 4,920 | (2.38) | 3 | 104 | 512K |
| 1405/04/20 | 5,270 | 5,270 | 5,270 | 5,270 | (2.95) | 5 | 172 | 906K |
| 1405/04/16 | 5,530 | 5,530 | 5,530 | 5,530 | 2.98 | 9 | 5K | 29M |
| 1405/04/15 | 5,370 | 5,370 | 5,370 | 5,370 | 2.48 | 8 | 276 | 1M |
| 1405/04/14 | 5,370 | 5,370 | 5,370 | 5,370 | 2.48 | 8 | 276 | 1M |
| 1405/04/13 | 5,370 | 5,370 | 5,370 | 5,370 | 2.48 | 8 | 276 | 1M |
| 1405/04/10 | 5,370 | 5,370 | 5,370 | 5,370 | 2.48 | 8 | 276 | 1M |
| 1405/04/09 | 5,240 | 5,240 | 5,240 | 5,240 | 2.95 | 3 | 100 | 524K |
| 1405/04/08 | 5,090 | 5,090 | 5,090 | 5,090 | (2.12) | 5 | 1K | 6M |
| 1405/04/06 | 5,360 | 5,360 | 5,360 | 5,360 | (0.92) | 20 | 444K | 2B |
| 1405/04/03 | 5,410 | 5,410 | 5,410 | 5,410 | 0.37 | 2 | 6K | 32M |
| 1405/04/01 | 5,390 | 5,390 | 5,390 | 5,390 | (2.88) | 9 | 4K | 22M |
| 1405/03/30 | 5,710 | 5,710 | 5,710 | 5,710 | (1.21) | 5 | 31K | 176M |
| 1405/03/27 | 5,780 | 5,780 | 5,780 | 5,780 | 1.40 | 6 | 148K | 856M |
| 1405/03/26 | 5,700 | 5,700 | 5,700 | 5,700 | 0.18 | 14 | 52K | 297M |
