گ.س.وت.ص.پتروشیمی خلیج فارس
پترول3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 2,711 | 2,711 | 2,711 | 2,711 | (1.17) | 1 | 5K | 14M |
| 1405/06/25 | 2,743 | 2,743 | 2,743 | 2,743 | 1.93 | 15 | 526K | 1B |
| 1405/06/24 | 2,691 | 2,691 | 2,691 | 2,691 | 2.99 | 2 | 128K | 345M |
| 1405/06/23 | 2,613 | 2,613 | 2,613 | 2,613 | 0.69 | 2 | 28K | 74M |
| 1405/06/22 | 2,595 | 2,595 | 2,595 | 2,595 | 2.65 | 23 | 4M | 10B |
| 1405/06/18 | 2,455 | 2,455 | 2,455 | 2,455 | 2.12 | 3 | 29K | 70M |
| 1405/06/17 | 2,404 | 2,404 | 2,404 | 2,404 | 2.96 | 2 | 13K | 31M |
| 1405/06/15 | 2,267 | 2,267 | 2,267 | 2,267 | 1.21 | 6 | 202K | 457M |
| 1405/06/14 | 2,240 | 2,240 | 2,240 | 2,240 | 0.54 | 3 | 6K | 13M |
| 1405/06/11 | 2,228 | 2,228 | 2,228 | 2,228 | (2.96) | 10 | 159K | 355M |
| 1405/06/10 | 2,296 | 2,296 | 2,296 | 2,296 | (1.12) | 1 | 2K | 5M |
| 1405/06/09 | 2,322 | 2,322 | 2,322 | 2,322 | (2.72) | 21 | 1M | 3B |
| 1405/06/08 | 2,387 | 2,387 | 2,387 | 2,387 | 2.49 | 23 | 652K | 2B |
| 1405/06/07 | 2,387 | 2,387 | 2,387 | 2,387 | 2.49 | 23 | 652K | 2B |
| 1405/06/03 | 2,263 | 2,263 | 2,263 | 2,263 | 2.77 | 2 | 4K | 9M |
| 1405/06/02 | 2,202 | 2,202 | 2,202 | 2,202 | (0.81) | 3 | 40K | 89M |
| 1405/06/01 | 2,220 | 2,220 | 2,220 | 2,220 | 0.91 | 1 | 225K | 500M |
| 1405/05/31 | 2,200 | 2,200 | 2,200 | 2,200 | 2.95 | 12 | 430K | 946M |
| 1405/05/28 | 2,137 | 2,137 | 2,137 | 2,137 | (0.79) | 14 | 1M | 2B |
| 1405/05/27 | 2,154 | 2,154 | 2,154 | 2,154 | (2.75) | 7 | 132K | 284M |
| 1405/05/26 | 2,215 | 2,215 | 2,215 | 2,215 | 2.59 | 8 | 353K | 782M |
| 1405/05/25 | 2,159 | 2,159 | 2,159 | 2,159 | 0.05 | 5 | 99K | 213M |
| 1405/05/24 | 2,158 | 2,158 | 2,158 | 2,158 | (2.26) | 13 | 83K | 179M |
| 1405/05/21 | 2,208 | 2,208 | 2,208 | 2,208 | 0.50 | 9 | 525K | 1B |
| 1405/05/20 | 2,208 | 2,208 | 2,208 | 2,208 | 0.50 | 9 | 525K | 1B |
| 1405/05/19 | 2,197 | 2,197 | 2,197 | 2,197 | 1.81 | 3 | 22K | 48M |
| 1405/05/18 | 2,158 | 2,158 | 2,158 | 2,158 | (0.14) | 5 | 75K | 162M |
| 1405/05/13 | 2,038 | 2,038 | 2,038 | 2,038 | 2.88 | 1 | 100K | 204M |
| 1405/05/12 | 2,038 | 2,038 | 2,038 | 2,038 | 2.88 | 1 | 100K | 204M |
| 1405/05/11 | 1,981 | 1,981 | 1,981 | 1,981 | 2.17 | 2 | 31K | 61M |
| 1405/05/10 | 1,939 | 1,939 | 1,939 | 1,939 | (1.32) | 12 | 236K | 458M |
| 1405/05/06 | 1,926 | 1,926 | 1,926 | 1,926 | 2.99 | 2 | 300K | 578M |
| 1405/05/05 | 1,870 | 1,870 | 1,870 | 1,870 | 1.69 | 4 | 310K | 580M |
| 1405/05/04 | 1,839 | 1,839 | 1,839 | 1,839 | 9.79 | 8 | 399K | 734M |
| 1405/04/29 | 1,928 | 1,928 | 1,928 | 1,928 | 1.05 | 5 | 19K | 37M |
| 1405/04/28 | 1,908 | 1,908 | 1,908 | 1,908 | (2.95) | 9 | 167K | 319M |
| 1405/04/24 | 2,026 | 2,026 | 2,026 | 2,026 | (2.6) | 5 | 48K | 97M |
| 1405/04/23 | 2,080 | 2,080 | 2,080 | 2,080 | 2.87 | 40 | 4M | 9B |
| 1405/04/22 | 2,022 | 2,022 | 2,022 | 2,022 | 0.15 | 2 | 5K | 11M |
| 1405/04/20 | 2,081 | 2,081 | 2,081 | 2,081 | 2.97 | 1 | 2K | 5M |
| 1405/04/15 | 2,029 | 2,029 | 2,029 | 2,029 | 1.86 | 29 | 5M | 11B |
| 1405/04/14 | 2,029 | 2,029 | 2,029 | 2,029 | 1.86 | 29 | 5M | 11B |
| 1405/04/13 | 2,029 | 2,029 | 2,029 | 2,029 | 1.86 | 29 | 5M | 11B |
| 1405/04/10 | 2,029 | 2,029 | 2,029 | 2,029 | 1.86 | 29 | 5M | 11B |
| 1405/04/08 | 1,937 | 1,937 | 1,937 | 1,937 | 2.76 | 1 | 32K | 61M |
| 1405/04/07 | 1,885 | 1,885 | 1,885 | 1,885 | (2.48) | 13 | 194K | 366M |
| 1405/03/31 | 1,773 | 1,773 | 1,773 | 1,773 | 2.72 | 17 | 3M | 5B |
| 1405/03/26 | 1,630 | 1,630 | 1,630 | 1,630 | 15.85 | 9 | 240K | 391M |
