سیمان آرتا اردبیل
ساربیل3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 88,300 | 88,300 | 88,300 | 88,300 | (0.74) | 1 | 2K | 162M |
| 1405/06/23 | 88,960 | 88,960 | 88,960 | 88,960 | (2.69) | 3 | 907 | 81M |
| 1405/06/21 | 90,180 | 90,180 | 90,180 | 90,180 | (2.21) | 10 | 10K | 902M |
| 1405/06/18 | 92,220 | 92,220 | 92,220 | 92,220 | (2.92) | 1 | 547 | 50M |
| 1405/06/17 | 94,990 | 94,990 | 94,990 | 94,990 | (0.95) | 5 | 1K | 114M |
| 1405/06/11 | 87,940 | 87,940 | 87,940 | 87,940 | (1.39) | 3 | 784 | 69M |
| 1405/06/09 | 87,540 | 87,540 | 87,540 | 87,540 | 2.09 | 1 | 400 | 35M |
| 1405/06/08 | 85,750 | 85,750 | 85,750 | 85,750 | 2.74 | 1 | 120 | 10M |
| 1405/06/07 | 85,750 | 85,750 | 85,750 | 85,750 | 2.74 | 1 | 120 | 10M |
| 1405/06/03 | 81,410 | 81,410 | 81,410 | 81,410 | 2.76 | 2 | 1K | 112M |
| 1405/06/01 | 79,570 | 79,570 | 79,570 | 79,570 | (2.24) | 1 | 261 | 21M |
| 1405/05/31 | 81,390 | 81,390 | 81,390 | 81,390 | 2.62 | 2 | 971 | 79M |
| 1405/05/24 | 78,080 | 78,080 | 78,080 | 78,080 | (1.44) | 1 | 100 | 8M |
| 1405/05/21 | 79,220 | 79,220 | 79,220 | 79,220 | (2.26) | 2 | 2K | 119M |
| 1405/05/20 | 79,220 | 79,220 | 79,220 | 79,220 | (2.26) | 2 | 2K | 119M |
| 1405/05/06 | 80,940 | 80,940 | 80,940 | 80,940 | (0.38) | 1 | 1K | 81M |
| 1405/05/03 | 79,720 | 79,720 | 79,720 | 79,720 | (2.89) | 1 | 140 | 11M |
| 1405/04/31 | 82,090 | 82,090 | 82,090 | 82,090 | 1.07 | 1 | 1K | 82M |
| 1405/04/22 | 73,550 | 73,550 | 73,550 | 73,550 | (2.67) | 1 | 300 | 22M |
| 1405/04/15 | 79,180 | 79,180 | 79,180 | 79,180 | (2.81) | 4 | 736 | 58M |
| 1405/04/14 | 79,180 | 79,180 | 79,180 | 79,180 | (2.81) | 4 | 736 | 58M |
| 1405/04/13 | 79,180 | 79,180 | 79,180 | 79,180 | (2.81) | 4 | 736 | 58M |
| 1405/04/10 | 79,180 | 79,180 | 79,180 | 79,180 | (2.81) | 4 | 736 | 58M |
| 1405/04/03 | 91,710 | 91,710 | 91,710 | 91,710 | (2.02) | 2 | 1K | 92M |
| 1405/03/30 | 99,050 | 99,050 | 99,050 | 99,050 | 1.93 | 5 | 2K | 211M |
| 1405/03/26 | 98,450 | 98,450 | 98,450 | 98,450 | 1.97 | 6 | 460 | 45M |
