فروشگاههای زنجیره ای افق کوروش
افق3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 69,890 | 69,890 | 69,890 | 69,890 | (3.0) | 2 | 7K | 516M |
| 1405/06/28 | 72,050 | 72,050 | 72,050 | 72,050 | (2.83) | 4 | 1K | 90M |
| 1405/06/25 | 74,150 | 74,150 | 74,150 | 74,150 | (1.7) | 2 | 5K | 378M |
| 1405/06/24 | 75,430 | 75,430 | 75,430 | 75,430 | 0.96 | 5 | 14K | 1B |
| 1405/06/23 | 74,710 | 74,710 | 74,710 | 74,710 | (2.49) | 4 | 530 | 40M |
| 1405/06/22 | 76,620 | 76,620 | 76,620 | 76,620 | 1.79 | 2 | 2K | 153M |
| 1405/06/21 | 75,270 | 75,270 | 75,270 | 75,270 | 2.77 | 7 | 10K | 764M |
| 1405/06/17 | 75,110 | 75,110 | 75,110 | 75,110 | 1.94 | 5 | 8K | 597M |
| 1405/06/15 | 71,540 | 71,540 | 71,540 | 71,540 | 2.99 | 1 | 212 | 15M |
| 1405/06/09 | 71,730 | 71,730 | 71,730 | 71,730 | (2.95) | 1 | 70 | 5M |
| 1405/06/08 | 73,910 | 73,910 | 73,910 | 73,910 | 0.90 | 8 | 6K | 480M |
| 1405/06/07 | 73,910 | 73,910 | 73,910 | 73,910 | 0.90 | 8 | 6K | 480M |
| 1405/06/04 | 73,250 | 73,250 | 73,250 | 73,250 | 2.81 | 6 | 5K | 366M |
| 1405/06/03 | 71,250 | 71,250 | 71,250 | 71,250 | (1.11) | 2 | 708 | 50M |
| 1405/06/02 | 72,050 | 72,050 | 72,050 | 72,050 | (1.57) | 3 | 529 | 38M |
| 1405/06/01 | 73,200 | 73,200 | 73,200 | 73,200 | 1.48 | 5 | 10K | 732M |
| 1405/05/31 | 72,130 | 72,130 | 72,130 | 72,130 | 2.98 | 71 | 1M | 72B |
| 1405/05/28 | 70,040 | 70,040 | 70,040 | 70,040 | 2.41 | 46 | 341K | 24B |
| 1405/05/27 | 68,390 | 68,390 | 68,390 | 68,390 | 0.34 | 6 | 900 | 62M |
| 1405/05/24 | 64,270 | 64,270 | 64,270 | 64,270 | (2.67) | 1 | 1K | 85M |
| 1405/05/21 | 66,030 | 66,030 | 66,030 | 66,030 | 0.14 | 20 | 217K | 14B |
| 1405/05/20 | 66,030 | 66,030 | 66,030 | 66,030 | 0.14 | 20 | 217K | 14B |
| 1405/05/19 | 65,940 | 65,940 | 65,940 | 65,940 | (2.89) | 15 | 9K | 572M |
| 1405/05/18 | 67,900 | 67,900 | 67,900 | 67,900 | (2.93) | 12 | 14K | 949M |
| 1405/05/17 | 69,950 | 69,950 | 69,950 | 69,950 | 2.99 | 3 | 815 | 57M |
| 1405/05/13 | 65,950 | 65,950 | 65,950 | 65,950 | 2.30 | 670 | 10M | 660B |
| 1405/05/12 | 65,950 | 65,950 | 65,950 | 65,950 | 2.30 | 670 | 10M | 660B |
| 1405/05/10 | 63,700 | 63,700 | 63,700 | 63,700 | (0.81) | 2 | 180 | 11M |
| 1405/05/07 | 64,220 | 64,220 | 64,220 | 64,220 | 0.96 | 2 | 1K | 92M |
| 1405/05/05 | 62,170 | 62,170 | 62,170 | 62,170 | (2.31) | 6 | 34K | 2B |
| 1405/05/04 | 63,640 | 63,640 | 63,640 | 63,640 | 2.89 | 10 | 20K | 1B |
| 1405/05/03 | 61,850 | 61,850 | 61,850 | 61,850 | 0.18 | 2 | 564 | 35M |
| 1405/04/21 | 49,060 | 49,060 | 49,060 | 49,060 | (2.66) | 7 | 18K | 871M |
| 1405/04/08 | 52,450 | 52,450 | 52,450 | 52,450 | (2.56) | 205 | 3M | 157B |
| 1405/04/07 | 53,830 | 53,830 | 53,830 | 53,830 | (2.99) | 4 | 11K | 618M |
| 1405/03/26 | 59,010 | 59,010 | 59,010 | 59,010 | 2.98 | 5 | 122K | 7B |
