پتروشیمی بوعلی سینا
بوعلی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 56,110 | 56,110 | 56,110 | 56,110 | (1.89) | 2 | 230 | 13M |
| 1405/06/28 | 57,190 | 57,190 | 57,190 | 57,190 | (2.71) | 9 | 9K | 493M |
| 1405/06/25 | 58,780 | 58,780 | 58,780 | 58,780 | 1.78 | 17 | 47K | 3B |
| 1405/06/24 | 57,750 | 57,750 | 57,750 | 57,750 | 2.67 | 7 | 22K | 1B |
| 1405/06/23 | 56,250 | 56,250 | 56,250 | 56,250 | 2.61 | 44 | 204K | 11B |
| 1405/06/22 | 54,820 | 54,820 | 54,820 | 54,820 | 2.99 | 1 | 1K | 55M |
| 1405/06/21 | 53,230 | 53,230 | 53,230 | 53,230 | 2.27 | 4 | 7K | 391M |
| 1405/06/18 | 52,050 | 52,050 | 52,050 | 52,050 | 2.85 | 2 | 321 | 17M |
| 1405/06/17 | 50,610 | 50,610 | 50,610 | 50,610 | 2.99 | 317 | 4M | 221B |
| 1405/06/11 | 44,990 | 44,990 | 44,990 | 44,990 | 1.19 | 3 | 60K | 3B |
| 1405/06/10 | 44,460 | 44,460 | 44,460 | 44,460 | 2.32 | 47 | 476K | 21B |
| 1405/06/08 | 42,190 | 42,190 | 42,190 | 42,190 | 2.75 | 8 | 2K | 74M |
| 1405/06/07 | 42,190 | 42,190 | 42,190 | 42,190 | 2.75 | 8 | 2K | 74M |
| 1405/06/04 | 41,060 | 41,060 | 41,060 | 41,060 | 2.22 | 11 | 66K | 3B |
| 1405/06/03 | 40,170 | 40,170 | 40,170 | 40,170 | 2.95 | 4 | 759 | 30M |
| 1405/06/02 | 39,020 | 39,020 | 39,020 | 39,020 | 2.52 | 5 | 2K | 80M |
| 1405/06/01 | 38,060 | 38,060 | 38,060 | 38,060 | (0.05) | 1 | 200 | 8M |
| 1405/05/31 | 38,080 | 38,080 | 38,080 | 38,080 | 0.53 | 14 | 24K | 910M |
| 1405/05/28 | 37,880 | 37,880 | 37,880 | 37,880 | (2.6) | 10 | 33K | 1B |
| 1405/05/27 | 38,890 | 38,890 | 38,890 | 38,890 | (1.84) | 6 | 8K | 299M |
| 1405/05/26 | 39,620 | 39,620 | 39,620 | 39,620 | 2.88 | 3 | 5K | 206M |
| 1405/05/25 | 38,510 | 38,510 | 38,510 | 38,510 | (2.7) | 5 | 6K | 247M |
| 1405/05/24 | 39,580 | 39,580 | 39,580 | 39,580 | (0.65) | 5 | 3K | 106M |
| 1405/05/21 | 39,840 | 39,840 | 39,840 | 39,840 | 2.97 | 10 | 45K | 2B |
| 1405/05/20 | 39,840 | 39,840 | 39,840 | 39,840 | 2.97 | 10 | 45K | 2B |
| 1405/05/19 | 38,690 | 38,690 | 38,690 | 38,690 | 2.95 | 2 | 892 | 35M |
| 1405/05/18 | 37,580 | 37,580 | 37,580 | 37,580 | 2.85 | 3 | 4K | 150M |
| 1405/05/11 | 33,450 | 33,450 | 33,450 | 33,450 | 2.80 | 2 | 1K | 48M |
| 1405/05/10 | 32,540 | 32,540 | 32,540 | 32,540 | (2.08) | 13 | 10K | 318M |
| 1405/05/07 | 33,230 | 33,230 | 33,230 | 33,230 | 2.82 | 24 | 161K | 5B |
| 1405/04/28 | 29,500 | 29,500 | 29,500 | 29,500 | 2.36 | 4 | 3K | 75M |
| 1405/04/27 | 28,820 | 28,820 | 28,820 | 28,820 | (2.96) | 6 | 3K | 99M |
| 1405/04/24 | 29,690 | 29,690 | 29,690 | 29,690 | (2.69) | 12 | 5K | 137M |
| 1405/04/21 | 32,420 | 32,420 | 32,420 | 32,420 | (2.99) | 3 | 2K | 54M |
| 1405/04/20 | 33,420 | 33,420 | 33,420 | 33,420 | (2.93) | 11 | 12K | 402M |
| 1405/04/17 | 34,430 | 34,430 | 34,430 | 34,430 | 2.08 | 3 | 1K | 39M |
| 1405/04/15 | 32,790 | 32,790 | 32,790 | 32,790 | 2.92 | 2 | 2K | 60M |
| 1405/04/14 | 32,790 | 32,790 | 32,790 | 32,790 | 2.92 | 2 | 2K | 60M |
| 1405/04/13 | 32,790 | 32,790 | 32,790 | 32,790 | 2.92 | 2 | 2K | 60M |
| 1405/04/10 | 32,790 | 32,790 | 32,790 | 32,790 | 2.92 | 2 | 2K | 60M |
| 1405/04/09 | 31,860 | 31,860 | 31,860 | 31,860 | 2.97 | 13 | 109K | 3B |
| 1405/04/08 | 30,940 | 30,940 | 30,940 | 30,940 | (2.7) | 4 | 9K | 282M |
| 1405/04/06 | 32,710 | 32,710 | 32,710 | 32,710 | 2.96 | 12 | 46K | 2B |
| 1405/04/01 | 30,850 | 30,850 | 30,850 | 30,850 | (0.29) | 2 | 319 | 10M |
| 1405/03/31 | 30,940 | 30,940 | 30,940 | 30,940 | 0.65 | 14 | 17K | 519M |
| 1405/03/30 | 30,740 | 30,740 | 30,740 | 30,740 | 2.95 | 63 | 2M | 68B |
| 1405/03/27 | 29,860 | 29,860 | 29,860 | 29,860 | 2.61 | 5 | 1K | 40M |
| 1405/03/26 | 29,100 | 29,100 | 29,100 | 29,100 | 2.86 | 3 | 655 | 19M |
