یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	33,670	33,670	33,670	33,670	(2.46)	2	3K	110M
1405/06/24	34,520	34,520	34,520	34,520	(2.68)	12	39K	1B
1405/06/22	36,560	36,560	36,560	36,560	(2.66)	2	290	11M
1405/06/17	39,910	39,910	39,910	39,910	(1.82)	1	126	5M
1405/06/16	40,650	40,650	40,650	40,650	0.54	1	200	8M
1405/06/14	39,380	39,380	39,380	39,380	(1.45)	1	238	9M
1405/06/10	41,170	41,170	41,170	41,170	1.98	1	820	34M
1405/06/03	37,340	37,340	37,340	37,340	(0.03)	4	5K	195M
1405/06/02	37,350	37,350	37,350	37,350	(2.28)	2	1K	54M
1405/06/01	38,220	38,220	38,220	38,220	(1.14)	1	132	5M
1405/05/26	35,760	35,760	35,760	35,760	3.00	2	1K	49M
1405/05/24	33,790	33,790	33,790	33,790	(1.23)	1	2K	52M
1405/05/21	34,210	34,210	34,210	34,210	2.55	2	1K	35M
1405/05/20	34,210	34,210	34,210	34,210	2.55	2	1K	35M
1405/05/19	33,360	33,360	33,360	33,360	(2.48)	7	34K	1B
1405/05/17	35,180	35,180	35,180	35,180	(1.79)	6	25K	870M
1405/05/14	35,820	35,820	35,820	35,820	0.42	5	36K	1B
1405/04/27	26,520	26,520	26,520	26,520	2.87	1	2K	66M
1405/04/21	23,610	23,610	23,610	23,610	0.85	1	7K	169M
1405/04/17	22,790	22,790	22,790	22,790	2.24	4	45K	1B
1405/03/27	19,630	19,630	19,630	19,630	(2.63)	3	5K	103M
1405/03/26	20,160	20,160	20,160	20,160	1.00	3	10K	211M