سیمان باقران
سباقر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 389,400 | 389,400 | 389,400 | 389,400 | (2.67) | 17 | 10K | 4B |
| 1405/06/24 | 400,100 | 400,100 | 400,100 | 400,100 | 0.76 | 24 | 8K | 3B |
| 1405/06/23 | 397,100 | 397,100 | 397,100 | 397,100 | 1.17 | 26 | 9K | 4B |
| 1405/06/18 | 370,000 | 370,000 | 370,000 | 370,000 | 2.98 | 1 | 109 | 40M |
| 1405/06/11 | 320,200 | 320,200 | 320,200 | 320,200 | (2.65) | 12 | 7K | 2B |
| 1405/06/10 | 328,900 | 328,900 | 328,900 | 328,900 | (0.84) | 22 | 16K | 5B |
| 1405/06/09 | 331,700 | 331,700 | 331,700 | 331,700 | 1.69 | 24 | 15K | 5B |
| 1405/06/08 | 326,200 | 326,200 | 326,200 | 326,200 | 3.00 | 1 | 150 | 49M |
| 1405/06/07 | 326,200 | 326,200 | 326,200 | 326,200 | 3.00 | 1 | 150 | 49M |
| 1405/06/04 | 316,700 | 316,700 | 316,700 | 316,700 | 2.99 | 5 | 1K | 342M |
| 1405/06/02 | 298,700 | 298,700 | 298,700 | 298,700 | 2.26 | 2 | 1K | 409M |
| 1405/06/01 | 292,100 | 292,100 | 292,100 | 292,100 | 2.60 | 1 | 204 | 60M |
| 1405/05/31 | 284,700 | 284,700 | 284,700 | 284,700 | 2.93 | 9 | 7K | 2B |
| 1405/05/27 | 268,800 | 268,800 | 268,800 | 268,800 | 2.13 | 2 | 257 | 69M |
| 1405/05/26 | 263,200 | 263,200 | 263,200 | 263,200 | 2.89 | 1 | 163 | 43M |
| 1405/05/25 | 255,800 | 255,800 | 255,800 | 255,800 | (1.58) | 10 | 10K | 3B |
| 1405/05/24 | 259,900 | 259,900 | 259,900 | 259,900 | (2.84) | 9 | 1K | 361M |
| 1405/05/21 | 267,500 | 267,500 | 267,500 | 267,500 | 0.98 | 44 | 66K | 18B |
| 1405/05/20 | 267,500 | 267,500 | 267,500 | 267,500 | 0.98 | 44 | 66K | 18B |
| 1405/05/19 | 264,900 | 264,900 | 264,900 | 264,900 | 2.91 | 1 | 200 | 53M |
| 1405/05/18 | 257,400 | 257,400 | 257,400 | 257,400 | 2.96 | 38 | 39K | 10B |
| 1405/04/27 | 212,900 | 212,900 | 212,900 | 212,900 | 1.87 | 3 | 399 | 85M |
| 1405/04/22 | 197,100 | 197,100 | 197,100 | 197,100 | (1.6) | 1 | 5K | 986M |
| 1405/04/20 | 206,400 | 206,400 | 206,400 | 206,400 | (2.5) | 4 | 915 | 189M |
| 1405/04/17 | 211,700 | 211,700 | 211,700 | 211,700 | 1.49 | 4 | 460 | 97M |
| 1405/04/15 | 203,000 | 203,000 | 203,000 | 203,000 | (2.68) | 10 | 16K | 3B |
| 1405/04/14 | 203,000 | 203,000 | 203,000 | 203,000 | (2.68) | 10 | 16K | 3B |
| 1405/04/13 | 203,000 | 203,000 | 203,000 | 203,000 | (2.68) | 10 | 16K | 3B |
| 1405/04/10 | 203,000 | 203,000 | 203,000 | 203,000 | (2.68) | 10 | 16K | 3B |
| 1405/04/09 | 208,600 | 208,600 | 208,600 | 208,600 | (2.11) | 13 | 10K | 2B |
| 1405/04/08 | 213,100 | 213,100 | 213,100 | 213,100 | (2.87) | 16 | 30K | 6B |
| 1405/04/06 | 226,100 | 226,100 | 226,100 | 226,100 | 2.45 | 3 | 500 | 113M |
| 1405/04/01 | 214,300 | 214,300 | 214,300 | 214,300 | (0.58) | 1 | 3K | 741M |
| 1405/03/31 | 215,550 | 215,550 | 215,550 | 215,550 | 0.16 | 40 | 23K | 5B |
| 1405/03/26 | 203,200 | 203,200 | 203,200 | 203,200 | 2.99 | 3 | 5K | 1B |
