Name: داروسازی کاسپین تامین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
داروسازی کاسپین تامین
کاسپین3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	36,350	36,350	36,350	36,350	(2.55)	5	9K	344M
1405/06/24	37,300	37,300	37,300	37,300	1.55	29	60K	2B
1405/06/23	36,730	36,730	36,730	36,730	(2.62)	19	62K	2B
1405/06/22	37,720	37,720	37,720	37,720	2.06	6	33K	1B
1405/06/21	36,960	36,960	36,960	36,960	1.76	1	888	33M
1405/06/18	36,320	36,320	36,320	36,320	2.45	10	95K	3B
1405/06/17	35,450	35,450	35,450	35,450	2.55	2	1K	51M
1405/06/14	32,600	32,600	32,600	32,600	2.87	3	9K	286M
1405/06/11	31,690	31,690	31,690	31,690	(2.94)	5	11K	349M
1405/06/10	32,650	32,650	32,650	32,650	(1.27)	13	34K	1B
1405/06/09	33,070	33,070	33,070	33,070	(2.88)	9	16K	528M
1405/06/08	34,050	34,050	34,050	34,050	(1.67)	21	54K	2B
1405/06/07	34,050	34,050	34,050	34,050	(1.67)	21	54K	2B
1405/06/04	34,630	34,630	34,630	34,630	2.43	14	81K	3B
1405/06/03	33,810	33,810	33,810	33,810	(2.28)	7	2K	69M
1405/06/02	34,600	34,600	34,600	34,600	(2.75)	7	10K	353M
1405/06/01	35,580	35,580	35,580	35,580	(0.14)	3	16K	574M
1405/05/27	33,600	33,600	33,600	33,600	2.91	60	747K	25B
1405/05/24	30,780	30,780	30,780	30,780	(1.6)	3	4K	112M
1405/05/21	31,280	31,280	31,280	31,280	(0.64)	8	10K	297M
1405/05/20	31,280	31,280	31,280	31,280	(0.64)	8	10K	297M
1405/05/19	31,480	31,480	31,480	31,480	(1.99)	2	4K	116M
1405/05/18	32,120	32,120	32,120	32,120	0.66	3	1K	36M
1405/05/13	30,090	30,090	30,090	30,090	2.94	3	13K	391M
1405/05/12	30,090	30,090	30,090	30,090	2.94	3	13K	391M
1405/05/10	28,720	28,720	28,720	28,720	(0.49)	4	6K	181M
1405/05/06	29,470	29,470	29,470	29,470	2.15	1	1K	36M
1405/05/05	28,850	28,850	28,850	28,850	(2.96)	10	71K	2B
1405/04/31	31,250	31,250	31,250	31,250	2.76	20	180K	6B
1405/04/27	27,900	27,900	27,900	27,900	(0.96)	1	200	6M
1405/04/23	27,350	27,350	27,350	27,350	2.97	2	5K	138M
1405/04/22	26,560	26,560	26,560	26,560	0.34	3	3K	80M
1405/04/21	26,470	26,470	26,470	26,470	0.80	4	25K	654M
1405/04/15	27,430	27,430	27,430	27,430	2.97	3	48K	1B
1405/04/14	27,430	27,430	27,430	27,430	2.97	3	48K	1B
1405/04/13	27,430	27,430	27,430	27,430	2.97	3	48K	1B
1405/04/10	27,430	27,430	27,430	27,430	2.97	3	48K	1B
1405/04/07	25,170	25,170	25,170	25,170	0.04	8	24K	601M
1405/04/01	23,750	23,750	23,750	23,750	0.85	1	298	7M
1405/03/31	23,550	23,550	23,550	23,550	(2.69)	3	2K	35M
1405/03/30	24,200	24,200	24,200	24,200	(0.21)	6	62K	1B
1405/03/27	24,250	24,250	24,250	24,250	2.97	3	100K	2B
1405/03/26	23,550	23,550	23,550	23,550	2.84	1	5K	118M