آلومینیومایران
فایرا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 13,890 | 13,890 | 13,890 | 13,890 | (2.94) | 20 | 415K | 6B |
| 1405/06/25 | 14,730 | 14,730 | 14,730 | 14,730 | (1.87) | 4 | 15K | 219M |
| 1405/06/24 | 15,010 | 15,010 | 15,010 | 15,010 | (2.85) | 33 | 615K | 9B |
| 1405/06/22 | 15,920 | 15,920 | 15,920 | 15,920 | 1.08 | 4 | 21K | 340M |
| 1405/06/21 | 15,750 | 15,750 | 15,750 | 15,750 | 2.81 | 1 | 321 | 5M |
| 1405/06/18 | 15,320 | 15,320 | 15,320 | 15,320 | 2.00 | 23 | 316K | 5B |
| 1405/06/17 | 15,020 | 15,020 | 15,020 | 15,020 | 2.95 | 1 | 1K | 15M |
| 1405/06/15 | 14,170 | 14,170 | 14,170 | 14,170 | 2.98 | 1 | 1K | 18M |
| 1405/06/10 | 13,670 | 13,670 | 13,670 | 13,670 | (2.5) | 14 | 60K | 822M |
| 1405/06/04 | 14,670 | 14,670 | 14,670 | 14,670 | 0.89 | 19 | 201K | 3B |
| 1405/05/25 | 14,490 | 14,490 | 14,490 | 14,490 | (1.9) | 4 | 11K | 162M |
| 1405/05/24 | 14,770 | 14,770 | 14,770 | 14,770 | (2.83) | 6 | 5K | 76M |
| 1405/05/21 | 15,200 | 15,200 | 15,200 | 15,200 | (2.0) | 14 | 53K | 801M |
| 1405/05/20 | 15,200 | 15,200 | 15,200 | 15,200 | (2.0) | 14 | 53K | 801M |
| 1405/05/19 | 15,510 | 15,510 | 15,510 | 15,510 | 2.65 | 6 | 87K | 1B |
| 1405/05/18 | 15,110 | 15,110 | 15,110 | 15,110 | 3.00 | 50 | 1M | 15B |
| 1405/04/27 | 12,000 | 12,000 | 12,000 | 12,000 | (2.99) | 2 | 1K | 14M |
| 1405/04/24 | 12,370 | 12,370 | 12,370 | 12,370 | 3.00 | 1 | 500 | 6M |
| 1405/04/17 | 11,800 | 11,800 | 11,800 | 11,800 | 2.79 | 51 | 2M | 19B |
| 1405/04/08 | 10,520 | 10,520 | 10,520 | 10,520 | 0.19 | 867 | 41M | 436B |
| 1405/04/07 | 10,500 | 10,500 | 10,500 | 10,500 | (2.87) | 1 | 500 | 5M |
| 1405/04/06 | 10,810 | 10,810 | 10,810 | 10,810 | 2.85 | 25 | 190K | 2B |
| 1405/04/01 | 10,210 | 10,210 | 10,210 | 10,210 | (1.35) | 1 | 5K | 51M |
| 1405/03/31 | 10,350 | 10,350 | 10,350 | 10,350 | 7.25 | 3 | 13K | 131M |
| 1405/03/26 | 9,370 | 9,370 | 9,370 | 9,370 | 2.97 | 1 | 1K | 9M |
