بیمه پاسارگاد
بپاس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 12,660 | 12,660 | 12,660 | 12,660 | (0.08) | 1 | 416 | 5M |
| 1405/06/18 | 12,420 | 12,420 | 12,420 | 12,420 | 0.49 | 1 | 500 | 6M |
| 1405/06/17 | 12,360 | 12,360 | 12,360 | 12,360 | 0.49 | 3 | 9K | 113M |
| 1405/06/16 | 12,300 | 12,300 | 12,300 | 12,300 | 0.33 | 3 | 10K | 123M |
| 1405/06/08 | 12,410 | 12,410 | 12,410 | 12,410 | (0.08) | 5 | 122K | 2B |
| 1405/06/07 | 12,410 | 12,410 | 12,410 | 12,410 | (0.08) | 5 | 122K | 2B |
| 1405/06/02 | 12,520 | 12,520 | 12,520 | 12,520 | (1.34) | 1 | 4K | 45M |
| 1405/05/31 | 12,690 | 12,690 | 12,690 | 12,690 | 0.16 | 2 | 10K | 133M |
| 1405/05/28 | 12,670 | 12,670 | 12,670 | 12,670 | 0.08 | 1 | 426 | 5M |
| 1405/05/27 | 12,660 | 12,660 | 12,660 | 12,660 | 1.28 | 1 | 5K | 63M |
| 1405/05/24 | 11,830 | 11,830 | 11,830 | 11,830 | 0.51 | 2 | 3K | 31M |
| 1405/05/04 | 9,680 | 9,680 | 9,680 | 9,680 | 2.76 | 1 | 5K | 48M |
| 1405/04/27 | 8,730 | 8,730 | 8,730 | 8,730 | (0.8) | 1 | 1K | 9M |
| 1405/04/15 | 8,550 | 8,550 | 8,550 | 8,550 | 2.64 | 1 | 486 | 4M |
| 1405/04/14 | 8,550 | 8,550 | 8,550 | 8,550 | 2.64 | 1 | 486 | 4M |
| 1405/04/13 | 8,550 | 8,550 | 8,550 | 8,550 | 2.64 | 1 | 486 | 4M |
| 1405/04/10 | 8,550 | 8,550 | 8,550 | 8,550 | 2.64 | 1 | 486 | 4M |
| 1405/04/01 | 7,630 | 7,630 | 7,630 | 7,630 | 1.46 | 2 | 3K | 21M |
| 1405/03/31 | 7,520 | 7,520 | 7,520 | 7,520 | 1.90 | 2 | 6K | 45M |
| 1405/03/30 | 7,380 | 7,380 | 7,380 | 7,380 | 2.36 | 2 | 14K | 100M |
| 1405/03/26 | 7,060 | 7,060 | 7,060 | 7,060 | 0.43 | 1 | 1K | 7M |
