Name: دامداری تلیسه نمونه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
دامداری تلیسه نمونه
تلیسه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	9,250	9,250	9,470	9,260	(2.83)	478	8M	70B
1405/06/28	9,990	9,490	9,990	9,530	(2.56)	640	8M	81B
1405/06/25	10,060	9,600	10,180	9,780	(1.11)	1,667	21M	205B
1405/06/24	9,830	9,830	10,210	9,890	(2.37)	2,868	38M	375B
1405/06/23	10,130	10,130	10,130	10,130	(2.97)	775	15M	147B
1405/06/22	10,780	10,190	10,810	10,440	(0.57)	2,864	39M	404B
1405/06/21	10,360	10,360	10,520	10,500	2.74	1,398	24M	252B
1405/06/18	10,240	10,010	10,240	10,220	2.71	1,188	27M	274B
1405/06/17	9,900	9,760	9,970	9,950	2.79	1,014	31M	305B
1405/06/16	9,700	9,520	9,750	9,680	2.22	1,226	38M	371B
1405/06/15	9,830	9,380	9,830	9,470	(2.07)	2,074	32M	299B
1405/06/14	9,910	9,370	9,910	9,670	0.42	1,711	29M	284B
1405/06/11	9,630	9,630	9,630	9,630	(2.92)	493	13M	125B
1405/06/10	10,360	9,760	10,360	9,920	(1.39)	1,904	33M	327B
1405/06/09	9,800	9,750	10,090	10,060	2.65	2,124	50M	503B
1405/06/08	9,800	9,800	9,800	9,800	2.94	299	11M	104B
1405/06/07	9,800	9,800	9,800	9,800	2.94	299	11M	104B
1405/06/04	9,520	9,520	9,520	9,520	2.92	367	11M	103B
1405/06/03	8,900	8,900	9,410	9,250	0.98	1,157	14M	127B
1405/06/02	9,150	9,150	9,430	9,160	(2.86)	1,289	28M	256B
1405/06/01	9,640	9,320	9,880	9,430	(1.77)	1,955	32M	306B
1405/05/31	9,630	9,400	9,640	9,600	2.56	841	15M	143B
1405/05/28	8,980	8,980	9,520	9,360	1.19	1,385	37M	349B
1405/05/27	9,500	9,050	9,530	9,250	(0.75)	2,097	37M	346B
1405/05/26	9,320	9,320	9,320	9,320	2.98	397	9M	83B
1405/05/25	9,070	8,820	9,070	9,050	2.72	634	17M	149B
1405/05/24	8,820	8,610	8,820	8,810	2.80	717	22M	191B
1405/05/21	8,570	8,570	8,570	8,570	2.88	130	5M	40B
1405/05/20	8,570	8,570	8,570	8,570	2.88	130	5M	40B
1405/05/19	8,360	7,950	8,360	8,330	2.59	1,026	27M	225B
1405/05/18	8,170	7,710	8,170	8,120	2.27	1,347	59M	477B
1405/05/17	7,940	7,940	7,940	7,940	2.98	173	5M	40B
1405/05/14	7,710	7,710	7,710	7,710	2.94	222	13M	103B
1405/05/13	7,490	7,420	7,490	7,490	2.88	419	18M	133B
1405/05/12	7,490	7,420	7,490	7,490	2.88	419	18M	133B
1405/05/11	7,290	7,180	7,290	7,280	2.82	606	20M	144B
1405/05/10	7,120	7,070	7,310	7,080	(2.75)	2,495	63M	446B
1405/05/07	7,100	7,100	7,470	7,280	(0.41)	1,764	36M	261B
1405/05/06	7,380	7,060	7,380	7,310	1.95	1,969	63M	460B
1405/05/05	7,170	7,170	7,170	7,170	2.87	235	13M	95B
1405/05/04	6,770	6,770	7,170	6,970	0.0	4,029	189M	1T
1405/05/03	6,970	6,970	6,970	6,970	(2.92)	174	5M	37B
1405/04/28	8,130	8,130	8,630	8,290	(1.07)	2,754	131M	1T
1405/04/27	8,380	8,380	8,380	8,380	(2.9)	233	9M	72B
1405/04/24	8,630	8,630	8,630	8,630	(2.92)	670	13M	113B
1405/04/23	8,890	8,890	8,890	8,890	(2.95)	464	10M	88B
1405/04/22	9,160	9,160	9,160	9,160	(2.97)	277	6M	56B
1405/04/21	9,440	9,440	9,440	9,440	(2.98)	210	3M	27B
1405/04/20	9,720	9,720	9,900	9,730	(2.89)	1,345	19M	188B
1405/04/17	9,900	9,610	10,190	10,020	1.21	5,022	102M	1T
1405/04/16	9,900	9,900	9,900	9,900	2.91	438	32M	317B
1405/04/15	9,620	9,620	9,620	9,620	3.00	480	46M	438B
1405/04/14	9,620	9,620	9,620	9,620	3.00	480	46M	438B
1405/04/13	9,620	9,620	9,620	9,620	3.00	480	46M	438B
1405/04/10	9,620	9,620	9,620	9,620	3.00	480	46M	438B
1405/04/09	9,340	9,340	9,340	9,340	2.98	203	5M	43B
1405/04/08	9,090	8,850	9,100	9,070	2.60	2,916	80M	725B
1405/04/07	8,880	8,380	8,880	8,840	2.43	3,498	164M	1T
1405/04/06	8,660	8,360	8,660	8,630	2.62	2,852	160M	1T
1405/04/03	8,410	8,410	8,410	8,410	2.94	205	7M	60B
1405/03/31	8,170	8,170	8,170	8,170	2.90	10	324K	3B
1405/03/30	7,940	7,940	7,940	7,940	2.98	236	5M	43B
1405/03/27	7,710	7,710	7,710	7,710	2.94	210	5M	39B
1405/03/26	7,490	7,490	7,490	7,490	2.88	163	3M	21B
1405/03/25	7,280	7,280	7,280	7,280	2.97	153	7M	49B
1405/03/24	7,070	7,070	7,070	7,070	2.91	71	558K	4B
1405/03/23	6,870	6,870	6,870	6,870	3.00	130	8M	53B
1405/03/20	6,670	6,670	6,670	6,670	2.93	138	7M	43B
1405/03/19	6,480	6,480	6,480	6,480	2.86	168	12M	77B
1405/03/18	6,300	6,300	6,300	6,300	2.94	1,354	87M	551B
1405/03/17	6,120	6,120	6,120	6,120	2.86	315	23M	143B
1405/03/16	5,950	5,950	5,950	5,950	2.94	551	45M	267B
1405/03/13	5,780	5,780	5,780	5,780	2.85	430	31M	181B
1405/03/12	5,620	5,620	5,620	5,620	2.93	330	25M	139B
1405/03/11	5,460	5,460	5,460	5,460	2.82	251	35M	190B
1405/03/10	5,310	5,310	5,310	5,310	2.93	167	27M	142B
1405/03/03	5,159	5,159	5,159	5,159	2.99	104	13M	68B
1405/03/02	5,009	5,009	5,009	5,009	2.98	84	9M	46B
1405/02/30	4,864	4,864	4,864	4,864	2.99	25	1M	5B
1405/02/29	4,723	4,723	4,723	4,723	2.99	95	5M	25B
1404/12/09	4,570	4,449	4,706	4,530	(1.22)	173	3M	12B
1404/12/06	4,560	4,560	4,589	4,586	2.92	334	8M	37B
1404/12/05	4,581	4,377	4,581	4,456	0.18	341	4M	16B
1404/12/04	4,451	4,364	4,493	4,448	1.95	300	10M	46B
1404/12/03	4,309	4,309	4,540	4,363	(1.78)	580	8M	36B
1404/12/02	4,442	4,442	4,445	4,442	(2.99)	353	11M	47B
1404/11/29	4,529	4,517	4,642	4,579	1.60	306	10M	45B
1404/11/28	4,474	4,469	4,528	4,507	2.50	308	9M	41B
1404/11/27	4,242	4,242	4,504	4,397	0.55	433	16M	70B
1404/11/26	4,353	4,353	4,620	4,373	(2.54)	632	20M	89B
1404/11/25	4,611	4,443	4,716	4,487	(2.03)	351	5M	24B
1404/11/21	4,550	4,532	4,700	4,580	(1.97)	1,171	17M	77B
1404/11/20	4,770	4,644	4,770	4,672	(2.4)	848	13M	62B
1404/11/19	4,911	4,685	4,911	4,787	0.40	1,009	18M	85B
1404/11/18	4,658	4,658	4,769	4,768	2.96	326	13M	64B
1404/11/14	4,758	4,610	4,763	4,631	(2.55)	1,086	16M	75B
1404/11/13	4,747	4,712	4,812	4,752	1.11	424	5M	24B
1404/11/12	4,690	4,689	4,760	4,700	(2.75)	817	14M	64B
1404/11/11	5,021	4,812	5,021	4,833	(2.56)	372	7M	35B
1404/11/08	4,900	4,900	5,140	4,960	(1.78)	866	17M	86B
1404/11/07	5,170	5,020	5,320	5,050	(2.32)	651	13M	64B
1404/11/06	5,170	5,170	5,170	5,170	(2.82)	109	2M	9B
1404/11/05	5,320	5,320	5,370	5,320	(2.92)	297	9M	46B
1404/11/04	5,750	5,450	5,750	5,480	(2.32)	857	24M	132B
1404/11/01	5,740	5,520	5,740	5,610	(0.18)	1,081	19M	107B
1404/10/30	5,620	5,490	5,640	5,620	2.55	1,353	42M	237B
1404/10/29	5,480	5,430	5,480	5,480	2.81	533	16M	88B
1404/10/28	5,330	5,260	5,340	5,330	2.70	468	10M	52B
1404/10/24	5,270	5,180	5,310	5,190	(2.63)	1,090	49M	255B
1404/10/23	5,560	5,300	5,560	5,330	(2.38)	1,133	17M	90B
1404/10/22	5,410	5,360	5,560	5,460	1.11	911	19M	104B
1404/10/21	5,380	5,380	5,560	5,400	(2.53)	1,398	32M	175B
1404/10/20	5,520	5,520	5,710	5,540	(2.64)	1,086	18M	101B
1404/10/17	5,740	5,460	5,740	5,690	1.97	1,340	27M	156B
1404/10/16	5,580	5,580	5,580	5,580	2.95	358	10M	55B
1404/10/15	5,420	5,420	5,420	5,420	2.85	281	12M	63B
1404/10/14	5,430	5,130	5,430	5,270	(0.19)	963	20M	105B
1404/10/10	5,090	5,090	5,390	5,280	0.76	1,085	19M	101B
1404/10/09	5,300	5,240	5,300	5,240	(2.96)	701	19M	101B
1404/10/08	5,600	5,390	5,600	5,400	(2.7)	969	22M	120B
1404/10/07	5,620	5,430	5,680	5,550	0.0	1,109	18M	99B
1404/10/06	5,530	5,510	5,550	5,550	2.97	955	38M	209B
1404/10/03	5,300	5,300	5,400	5,390	2.67	790	20M	107B
1404/10/02	5,310	5,170	5,350	5,250	0.96	667	7M	39B
1404/10/01	5,370	5,150	5,370	5,200	(1.89)	1,245	19M	97B
1404/09/30	5,410	5,240	5,440	5,300	(1.49)	1,193	17M	88B
1404/09/29	5,330	5,270	5,410	5,380	2.28	852	15M	79B
1404/09/26	5,450	5,210	5,450	5,260	(2.05)	1,227	22M	116B
1404/09/25	5,500	5,300	5,500	5,370	(1.65)	1,379	37M	198B
1404/09/24	5,420	5,360	5,590	5,460	0.37	1,237	27M	150B
1404/09/23	5,450	5,310	5,450	5,440	2.64	1,567	53M	290B
1404/09/22	5,300	5,300	5,300	5,300	2.91	260	7M	36B
1404/09/19	5,150	5,150	5,150	5,150	3.00	340	16M	83B
1404/09/18	5,100	4,950	5,100	5,000	(0.79)	716	13M	64B
1404/09/17	5,130	4,960	5,140	5,040	0.20	713	11M	55B
1404/09/16	5,170	4,960	5,260	5,030	(1.57)	1,262	22M	112B
1404/09/15	5,100	5,020	5,170	5,110	1.69	815	14M	69B
1404/09/12	5,119	4,985	5,119	5,025	0.34	892	12M	61B
1404/09/11	5,129	4,934	5,129	5,008	0.0	1,238	10M	48B
1404/09/10	5,242	4,942	5,242	5,008	(1.69)	2,943	34M	172B
1404/09/09	5,099	5,003	5,099	5,094	2.89	1,312	31M	156B
1404/09/08	4,952	4,853	4,952	4,951	2.97	1,277	45M	225B
1404/09/05	4,808	4,808	4,808	4,808	3.00	494	17M	81B
1404/09/04	4,725	4,582	4,740	4,668	(0.28)	617	8M	37B
1404/09/02	4,789	4,631	4,789	4,681	(0.47)	983	9M	41B
1404/09/01	4,765	4,644	4,790	4,703	(0.34)	1,754	19M	87B
1404/08/28	4,752	4,605	4,752	4,719	2.28	1,211	26M	124B
1404/08/27	4,614	4,614	4,614	4,614	2.99	171	5M	22B
1404/08/26	4,469	4,469	4,481	4,480	2.96	326	14M	62B
1404/08/25	4,329	4,290	4,430	4,351	1.02	560	17M	73B
1404/08/24	4,378	4,274	4,378	4,307	1.10	565	8M	34B
1404/08/21	4,338	4,188	4,349	4,260	(1.32)	2,802	21M	90B
1404/08/20	4,306	4,252	4,374	4,317	0.70	893	15M	63B
1404/08/19	4,260	4,200	4,359	4,287	0.70	1,125	21M	90B
1404/08/18	4,461	4,208	4,461	4,257	(1.87)	1,636	30M	128B
1404/08/17	4,338	4,300	4,338	4,338	2.99	305	12M	51B
1404/08/14	4,046	4,046	4,295	4,212	0.98	797	19M	78B
1404/08/13	4,243	4,160	4,243	4,171	(2.73)	450	9M	37B
1404/08/12	4,218	4,172	4,375	4,288	0.94	781	17M	75B
1404/08/11	4,310	4,216	4,330	4,248	(2.25)	844	11M	46B
1404/08/10	4,259	4,245	4,366	4,346	2.52	997	24M	103B
1404/08/07	4,360	4,216	4,386	4,239	(2.46)	1,226	24M	103B
1404/08/06	4,386	4,265	4,386	4,346	2.04	1,310	40M	172B
1404/08/05	4,260	4,200	4,260	4,259	2.97	932	67M	284B
1404/08/04	4,145	4,030	4,145	4,136	2.76	1,590	76M	314B
1404/08/03	4,025	4,025	4,025	4,025	2.99	213	17M	69B
1404/07/30	3,908	3,908	3,908	3,908	2.98	138	10M	38B
1404/07/29	3,700	3,669	3,811	3,795	2.57	441	12M	45B
1404/07/28	3,620	3,620	3,750	3,700	(0.24)	334	3M	12B
1404/07/27	3,700	3,674	3,779	3,709	0.41	407	5M	19B
1404/07/26	3,692	3,640	3,695	3,694	2.95	320	13M	47B
1404/07/23	3,585	3,585	3,656	3,588	(2.9)	482	12M	42B
1404/07/22	3,691	3,663	3,793	3,695	(2.15)	376	8M	29B
1404/07/21	3,900	3,700	3,905	3,776	(0.42)	524	11M	43B
1404/07/20	3,722	3,720	3,820	3,792	2.24	540	11M	43B
1404/07/19	3,722	3,650	3,722	3,709	2.63	318	9M	32B
1404/07/16	3,599	3,540	3,618	3,614	2.88	285	12M	44B
1404/07/15	3,452	3,373	3,542	3,513	2.15	206	8M	29B
1404/07/14	3,455	3,350	3,455	3,439	2.50	331	12M	41B
1404/07/13	3,360	3,222	3,412	3,355	1.27	403	8M	28B
1404/07/12	3,359	3,277	3,359	3,313	1.56	119	2M	8B
1404/07/09	3,201	3,201	3,330	3,262	(1.12)	222	7M	22B
1404/07/08	3,300	3,262	3,352	3,299	(1.87)	350	10M	32B
1404/07/07	3,362	3,362	3,362	3,362	2.97	129	6M	21B
1404/07/06	3,285	3,285	3,285	3,265	2.35	123	4M	13B
1404/07/05	3,021	3,021	3,204	3,190	2.54	211	5M	18B
1404/07/02	3,075	3,075	3,148	3,111	(1.86)	242	3M	10B
1404/07/01	3,202	3,110	3,202	3,170	(1.12)	160	2M	7B
1404/06/31	3,195	3,150	3,218	3,206	2.59	179	4M	14B
1404/06/30	3,120	3,120	3,166	3,125	(2.83)	298	4M	14B
1404/06/29	3,197	3,197	3,197	3,216	(2.4)	73	4M	12B
1404/06/26	3,301	3,250	3,360	3,295	(1.55)	293	5M	16B
1404/06/25	3,210	3,202	3,361	3,347	2.54	404	15M	49B
1404/06/24	3,234	3,126	3,301	3,264	1.84	345	11M	36B
1404/06/23	3,169	3,053	3,225	3,205	2.33	232	5M	15B
1404/06/22	3,172	3,081	3,223	3,132	(1.39)	210	5M	15B
1404/06/18	3,201	3,098	3,265	3,176	0.16	187	3M	8B
1404/06/17	3,093	3,090	3,185	3,171	2.52	111	4M	13B
1404/06/16	3,000	3,000	3,140	3,093	1.44	157	3M	9B
1404/06/15	3,080	3,002	3,134	3,049	(0.03)	141	3M	8B
1404/06/12	3,035	3,035	3,087	3,050	1.73	190	3M	10B
1404/06/11	3,001	2,905	3,015	2,998	2.39	173	4M	12B
1404/06/09	2,876	2,836	2,991	2,928	0.24	172	2M	6B
1404/06/08	2,930	2,891	2,930	2,921	(1.98)	179	3M	10B
1404/06/05	2,953	2,897	3,050	2,980	(0.2)	167	2M	6B
1404/06/04	2,980	2,953	3,000	2,986	(1.91)	218	3M	10B
1404/06/03	3,165	3,016	3,165	3,044	(2.09)	184	3M	10B
1404/06/01	3,177	3,052	3,177	3,109	(0.61)	143	2M	5B
1404/05/29	3,090	3,050	3,159	3,128	(0.22)	411	5M	16B
1404/05/28	3,043	3,043	3,187	3,135	0.32	238	4M	11B
1404/05/27	3,126	3,100	3,126	3,125	2.97	288	11M	33B
1404/05/26	3,030	3,021	3,052	3,035	2.40	177	4M	12B
1404/05/25	2,876	2,875	3,020	2,964	0.03	402	5M	13B
1404/05/22	2,950	2,940	3,029	2,963	(2.21)	181	4M	11B
1404/05/21	3,000	2,984	3,080	3,030	(1.5)	193	3M	8B
1404/05/20	3,013	3,000	3,120	3,076	(0.23)	138	1M	4B
1404/05/19	3,130	3,036	3,130	3,083	(0.74)	133	2M	7B
1404/05/18	3,001	3,001	3,178	3,106	0.62	138	2M	6B
1404/05/15	3,078	3,019	3,112	3,087	(0.8)	156	2M	5B
1404/05/14	3,145	3,079	3,200	3,112	(1.02)	387	5M	15B
1404/05/13	3,067	3,067	3,210	3,144	0.0	234	4M	12B
1404/05/12	3,124	3,094	3,221	3,144	0.22	423	7M	23B
1404/05/11	3,141	3,137	3,142	3,137	(3.0)	141	8M	24B
1404/05/08	3,232	3,232	3,248	3,234	(2.91)	251	6M	19B
1404/05/07	3,253	3,253	3,253	3,331	(0.66)	56	963K	3B
1404/05/06	3,470	3,333	3,470	3,353	(2.42)	164	4M	12B
1404/05/05	3,465	3,401	3,480	3,436	(0.35)	437	7M	25B
1404/05/04	3,411	3,408	3,522	3,448	0.15	542	10M	34B
1404/05/01	3,529	3,409	3,529	3,443	0.47	599	11M	38B
1404/04/31	3,491	3,491	3,492	3,427	1.06	51	2M	5B
1404/04/25	3,770	3,770	3,945	3,901	1.83	426	16M	64B
1404/04/24	3,838	3,778	3,929	3,831	(0.26)	506	6M	23B
1404/04/23	3,871	3,803	3,894	3,841	0.21	740	7M	26B
1404/04/22	3,853	3,773	3,906	3,833	1.05	290	7M	25B
1404/04/21	3,849	3,719	3,853	3,793	1.39	435	5M	19B
1404/04/18	3,741	3,741	3,799	3,741	(2.98)	284	13M	47B
1404/04/17	3,826	3,811	3,861	3,856	(1.83)	136	3M	10B
1404/04/16	3,983	3,851	3,983	3,928	1.58	356	7M	28B
1404/04/11	3,848	3,848	4,034	3,867	(2.52)	2,036	40M	155B
1404/04/10	3,864	3,864	3,864	3,967	(0.4)	20	473K	2B
1404/04/09	3,983	3,983	3,983	3,983	(3.0)	383	36M	144B
1404/04/08	4,073	4,073	4,073	4,106	(2.19)	28	3M	11B
1404/04/07	4,135	4,135	4,135	4,198	(1.5)	17	2M	7B
1404/03/21	4,350	4,228	4,350	4,262	0.12	335	2M	10B
1404/03/20	4,240	4,228	4,317	4,257	0.38	318	2M	11B
1404/03/19	4,315	4,203	4,399	4,241	(1.71)	586	4M	17B
1404/03/18	4,304	4,252	4,394	4,315	0.23	501	3M	15B
1404/03/17	4,412	4,292	4,412	4,305	(2.69)	2,056	25M	109B
1404/03/13	4,510	4,386	4,510	4,424	(1.16)	660	5M	21B
1404/03/12	4,474	4,427	4,567	4,476	0.40	273	4M	17B
1404/03/11	4,573	4,437	4,573	4,458	(2.54)	957	10M	43B
1404/03/10	4,451	4,451	4,650	4,574	1.31	288	4M	17B
1404/03/07	4,590	4,486	4,590	4,515	0.13	382	4M	18B
1404/03/06	4,444	4,410	4,541	4,509	2.27	631	10M	45B
1404/03/05	4,468	4,375	4,530	4,409	(1.17)	579	6M	28B
1404/03/04	4,563	4,435	4,563	4,461	(2.43)	836	11M	49B
1404/03/03	4,680	4,533	4,680	4,572	0.51	306	4M	20B
1404/02/31	4,516	4,516	4,607	4,549	(2.28)	1,449	16M	75B
1404/02/30	4,650	4,640	4,763	4,655	(2.68)	1,221	30M	139B
1404/02/29	4,897	4,633	4,897	4,783	0.59	1,344	24M	115B
1404/02/28	4,755	4,755	4,755	4,755	2.99	151	6M	26B
1404/02/27	4,650	4,499	4,741	4,617	0.30	1,792	32M	148B
1404/02/24	4,640	4,516	4,641	4,603	1.52	937	19M	89B
1404/02/23	4,534	4,534	4,534	4,534	3.00	284	12M	55B
1404/02/22	4,433	4,433	4,433	4,402	2.28	121	3M	11B
1404/02/21	4,362	4,238	4,364	4,304	(1.4)	1,068	11M	49B
1404/02/20	4,415	4,357	4,415	4,365	(2.81)	1,936	32M	139B
1404/02/17	4,550	4,393	4,599	4,491	(0.82)	2,545	56M	253B
1404/02/16	4,700	4,428	4,700	4,528	(0.79)	4,299	121M	547B
1404/02/15	4,564	4,564	4,564	4,564	2.98	317	24M	109B
1404/02/14	4,432	4,432	4,432	4,432	3.00	240	13M	59B
1404/02/13	4,230	4,170	4,353	4,303	1.80	1,888	96M	412B
1404/02/10	4,227	4,227	4,227	4,227	3.00	172	16M	68B
1404/02/09	4,104	4,104	4,104	4,104	2.99	108	5M	20B
1404/02/08	3,985	3,985	3,985	3,985	3.00	232	21M	82B
1404/02/07	3,835	3,780	3,987	3,869	(0.05)	1,488	52M	201B
1404/02/06	3,950	3,822	3,950	3,871	0.52	554	12M	46B
1404/02/03	3,982	3,831	3,982	3,851	(2.06)	1,023	15M	57B
1404/02/02	4,040	3,925	4,040	3,932	(2.82)	683	14M	54B
1404/02/01	4,105	3,875	4,105	4,046	1.51	782	14M	58B
1404/01/31	3,986	3,986	3,986	3,986	3.00	165	4M	17B
1404/01/30	3,820	3,820	3,917	3,870	1.57	387	6M	23B
1404/01/27	3,845	3,772	3,899	3,810	(0.83)	680	12M	46B
1404/01/26	3,930	3,798	3,980	3,842	(1.86)	925	8M	30B
1404/01/25	3,919	3,800	3,919	3,915	2.89	408	9M	34B
1404/01/24	3,805	3,800	3,805	3,805	2.98	135	5M	17B
1404/01/23	3,732	3,658	3,732	3,695	(0.27)	748	6M	22B
1404/01/20	3,790	3,630	3,800	3,705	(0.19)	252	3M	12B
1404/01/19	3,712	3,712	3,712	3,712	3.00	229	6M	22B
1404/01/18	3,531	3,531	3,705	3,604	0.17	525	5M	19B
1404/01/17	3,633	3,561	3,660	3,598	(0.99)	584	4M	13B
1404/01/16	3,684	3,610	3,699	3,634	1.14	283	3M	10B
1404/01/10	3,555	3,555	3,646	3,593	1.07	274	3M	9B
1404/01/09	3,566	3,523	3,611	3,555	0.34	470	3M	11B
1404/01/06	3,540	3,540	3,616	3,543	0.77	336	2M	9B
1404/01/05	3,460	3,460	3,569	3,516	1.44	232	3M	10B
1403/12/28	3,565	3,459	3,565	3,466	(2.78)	1,123	5M	17B
1403/12/27	3,588	3,494	3,648	3,565	0.31	1,029	4M	16B
1403/12/26	3,569	3,490	3,573	3,554	2.45	393	6M	22B
1403/12/25	3,486	3,485	3,486	3,469	2.48	163	4M	13B
1403/12/22	3,428	3,300	3,470	3,385	(0.29)	1,157	5M	17B
1403/12/21	3,400	3,380	3,500	3,395	(2.55)	1,367	7M	24B
1403/12/20	3,637	3,465	3,637	3,484	(2.46)	487	11M	38B
1403/12/19	3,571	3,571	3,645	3,572	(2.96)	422	18M	63B
1403/12/18	3,762	3,650	3,762	3,681	(2.15)	667	3M	12B
1403/12/15	3,796	3,716	3,800	3,762	(0.92)	770	3M	11B
1403/12/14	3,825	3,748	3,900	3,797	(0.5)	933	4M	15B
1403/12/13	3,814	3,814	3,847	3,816	(2.93)	772	6M	23B
1403/12/12	3,910	3,908	3,988	3,931	(0.86)	383	4M	16B
1403/12/11	4,050	3,922	4,050	3,965	0.08	481	2M	9B
1403/12/08	4,060	3,916	4,061	3,962	(1.86)	882	8M	33B
1403/12/07	4,074	3,975	4,074	4,037	2.05	296	3M	14B
1403/12/06	3,917	3,901	3,959	3,956	2.91	245	4M	18B
1403/12/05	3,835	3,800	3,920	3,844	0.23	336	4M	15B
1403/12/04	3,876	3,790	3,926	3,835	(1.84)	1,833	7M	28B
1403/12/01	3,900	3,890	3,960	3,907	0.62	518	3M	11B
1403/11/30	3,801	3,801	3,959	3,883	(0.36)	428	3M	10B
1403/11/29	3,801	3,801	3,976	3,897	0.93	505	4M	15B
1403/11/28	3,861	3,861	3,863	3,861	(2.99)	1,014	12M	46B
1403/11/27	4,067	3,957	4,067	3,980	(2.43)	602	4M	15B
1403/11/23	4,205	4,062	4,205	4,079	(2.58)	2,020	13M	55B
1403/11/21	4,250	4,125	4,283	4,187	(1.53)	2,264	12M	48B
1403/11/17	4,300	4,191	4,330	4,252	(0.86)	1,725	7M	30B
1403/11/16	4,235	4,235	4,333	4,289	1.39	374	6M	27B
1403/11/15	4,274	4,200	4,289	4,230	(0.05)	1,516	6M	24B
1403/11/14	4,287	4,165	4,310	4,232	0.17	1,889	11M	47B
1403/11/13	4,350	4,180	4,350	4,225	(1.1)	1,316	7M	28B
1403/11/10	4,229	4,214	4,329	4,272	1.02	411	5M	21B
1403/11/08	4,308	4,186	4,308	4,229	(1.99)	2,719	18M	77B
1403/11/07	4,276	4,276	4,444	4,315	(2.11)	1,570	13M	57B
1403/11/06	4,629	4,362	4,629	4,408	(1.96)	1,211	10M	46B
1403/11/03	4,430	4,430	4,498	4,496	2.95	466	11M	51B
1403/11/02	4,475	4,324	4,548	4,367	(2.02)	1,428	15M	64B
1403/11/01	4,569	4,416	4,660	4,457	(2.09)	2,000	10M	46B
1403/10/30	4,535	4,490	4,690	4,552	(0.24)	1,854	12M	56B
1403/10/29	4,612	4,530	4,736	4,563	(2.29)	1,500	28M	129B
1403/10/26	4,673	4,600	4,673	4,670	2.93	1,217	35M	162B
1403/10/24	4,464	4,464	4,537	4,537	3.00	488	11M	49B
1403/10/23	4,393	4,280	4,544	4,405	(0.16)	1,829	34M	150B
1403/10/22	4,430	4,296	4,430	4,412	2.58	1,658	52M	229B
1403/10/19	4,301	4,301	4,301	4,301	2.99	339	12M	50B
1403/10/18	4,138	4,138	4,177	4,176	2.96	560	23M	95B
1403/10/17	3,974	3,962	4,117	4,056	0.95	865	19M	79B
1403/10/16	4,075	3,978	4,100	4,018	0.68	655	13M	53B
1403/10/15	3,890	3,890	4,007	3,991	2.57	981	20M	79B
1403/10/12	3,800	3,800	3,933	3,891	1.89	1,004	12M	49B
1403/10/11	3,946	3,785	3,946	3,819	(1.32)	352	5M	18B
1403/10/10	3,952	3,828	3,952	3,870	(1.3)	1,069	18M	71B
1403/10/09	3,936	3,858	3,936	3,921	2.59	1,433	36M	141B
1403/10/08	3,733	3,706	3,824	3,822	2.94	427	13M	48B
1403/10/05	3,800	3,671	3,845	3,713	(1.28)	1,057	11M	40B
1403/10/04	3,745	3,719	3,840	3,761	0.37	751	13M	49B
1403/10/03	3,681	3,681	3,800	3,747	1.41	554	11M	39B
1403/10/02	3,712	3,615	3,777	3,695	(0.32)	1,701	13M	46B
1403/10/01	3,611	3,611	3,718	3,707	2.69	689	18M	67B
1403/09/28	3,594	3,594	3,700	3,610	(2.56)	2,900	18M	65B
1403/09/27	3,760	3,695	3,770	3,705	(2.73)	1,467	10M	37B
1403/09/26	3,825	3,781	3,878	3,809	(2.26)	2,635	25M	96B
1403/09/25	3,961	3,773	3,961	3,897	1.33	1,004	23M	90B
1403/09/24	3,842	3,842	3,847	3,846	2.97	524	13M	51B
1403/09/21	3,651	3,651	3,786	3,735	0.11	756	15M	55B
1403/09/20	3,781	3,641	3,863	3,731	(0.59)	795	15M	54B
1403/09/19	3,676	3,676	3,755	3,753	2.93	590	16M	60B
1403/09/18	3,655	3,613	3,765	3,646	(2.09)	610	16M	57B
1403/09/17	3,790	3,660	3,858	3,724	(1.04)	678	13M	50B
1403/09/14	3,760	3,665	3,815	3,763	(0.11)	719	13M	48B
1403/09/13	3,740	3,674	3,782	3,767	2.59	851	19M	73B
1403/09/12	3,606	3,606	3,675	3,672	2.91	546	15M	55B
1403/09/11	3,520	3,518	3,595	3,568	0.20	327	11M	40B
1403/09/10	3,676	3,500	3,700	3,561	(1.3)	787	20M	72B
1403/09/07	3,537	3,530	3,683	3,608	(0.82)	798	22M	78B
1403/09/06	3,700	3,532	3,745	3,638	0.06	821	19M	69B
1403/09/05	3,608	3,600	3,638	3,636	2.92	315	9M	33B
1403/09/04	3,443	3,443	3,541	3,533	2.76	515	13M	45B
1403/09/03	3,350	3,350	3,474	3,438	1.51	390	6M	20B
1403/08/30	3,382	3,381	3,488	3,387	(2.81)	445	10M	35B
1403/08/29	3,461	3,370	3,545	3,485	1.25	726	14M	48B
1403/08/28	3,347	3,310	3,461	3,442	2.41	857	18M	61B
1403/08/27	3,481	3,279	3,481	3,361	(0.56)	653	12M	42B
1403/08/26	3,360	3,356	3,382	3,380	2.92	217	5M	17B
1403/08/23	3,229	3,200	3,360	3,284	0.06	277	4M	13B
1403/08/22	3,141	3,140	3,313	3,282	2.02	306	5M	16B
1403/08/21	3,230	3,142	3,230	3,217	2.58	458	11M	35B
1403/08/20	3,136	3,136	3,136	3,136	2.99	201	8M	25B
1403/08/19	3,065	3,065	3,071	3,045	2.11	118	4M	11B
1403/08/16	2,979	2,945	3,094	2,982	(1.78)	258	4M	13B
1403/08/15	2,988	2,988	3,096	3,036	0.20	192	4M	11B
1403/08/14	3,028	3,028	3,055	3,030	(2.92)	317	7M	22B
1403/08/13	3,080	3,061	3,100	3,121	(1.08)	120	2M	6B
1403/08/12	3,100	3,100	3,210	3,155	1.22	246	3M	10B
1403/08/09	2,989	2,989	3,162	3,117	1.53	255	4M	12B
1403/08/08	3,135	3,041	3,135	3,070	(2.07)	978	10M	32B
1403/08/07	3,137	3,115	3,137	3,135	2.92	650	19M	59B
1403/08/06	3,046	3,046	3,046	3,046	2.97	145	8M	23B
1403/08/05	2,996	2,996	2,996	2,958	1.68	107	3M	9B
1403/08/02	2,937	2,904	3,050	2,909	(2.81)	366	7M	22B
1403/08/01	3,094	2,930	3,094	2,993	(0.89)	332	5M	16B
1403/07/30	3,018	3,017	3,067	3,020	(2.89)	864	13M	39B
1403/07/29	3,121	3,106	3,187	3,110	(2.87)	481	5M	17B
1403/07/28	3,220	3,195	3,240	3,202	(2.76)	184	4M	14B
1403/07/25	3,238	3,238	3,359	3,293	(1.26)	627	4M	13B
1403/07/24	3,340	3,334	3,350	3,335	(2.97)	237	6M	20B
1403/07/23	3,585	3,435	3,585	3,437	(2.94)	141	6M	20B
1403/07/22	3,574	3,520	3,600	3,541	0.51	532	5M	16B
1403/07/21	3,480	3,480	3,524	3,523	2.95	254	6M	20B
1403/07/18	3,420	3,396	3,427	3,422	0.82	468	5M	17B
1403/07/17	3,368	3,367	3,430	3,394	(0.21)	209	2M	6B
1403/07/16	3,396	3,396	3,460	3,401	(0.85)	1,889	13M	44B
1403/07/15	3,413	3,413	3,413	3,430	(0.49)	47	2M	7B
1403/07/14	3,467	3,440	3,467	3,447	(0.78)	646	4M	13B
1403/07/11	3,471	3,471	3,528	3,474	(0.91)	1,856	9M	32B
1403/07/10	3,502	3,501	3,549	3,506	(0.85)	98	4M	13B
1403/07/09	3,563	3,513	3,568	3,536	0.08	169	2M	7B
1403/07/08	3,525	3,525	3,578	3,533	(0.76)	967	10M	35B
1403/07/07	3,560	3,560	3,567	3,560	(0.97)	481	23M	80B
1403/07/04	3,640	3,578	3,700	3,595	(2.52)	680	14M	50B
1403/07/03	3,700	3,610	3,731	3,688	0.68	552	7M	28B
1403/07/02	3,600	3,580	3,724	3,663	(0.08)	454	6M	23B
1403/07/01	3,655	3,600	3,699	3,666	2.06	485	9M	32B
1403/06/28	3,549	3,526	3,600	3,592	2.75	445	12M	43B
1403/06/27	3,449	3,403	3,503	3,496	2.79	265	6M	19B
1403/06/26	3,380	3,333	3,410	3,401	2.72	482	10M	33B
1403/06/25	3,285	3,278	3,370	3,311	(2.01)	482	10M	35B
1403/06/24	3,359	3,330	3,450	3,379	0.69	480	9M	30B
1403/06/21	3,347	3,310	3,387	3,356	2.04	365	6M	21B
1403/06/20	3,290	3,203	3,311	3,289	2.30	428	8M	28B
1403/06/19	3,214	3,180	3,259	3,215	1.55	298	6M	18B
1403/06/18	3,182	3,106	3,250	3,166	(0.5)	379	5M	14B
1403/06/17	3,150	3,118	3,188	3,182	2.78	550	12M	37B
1403/06/13	3,097	3,070	3,097	3,096	1.94	358	9M	28B
1403/06/11	3,037	3,035	3,037	3,037	1.98	325	11M	33B
1403/06/10	2,998	2,997	3,007	2,978	0.98	135	3M	8B
1403/06/07	2,930	2,926	2,950	2,949	1.94	352	7M	22B
1403/06/06	2,910	2,876	2,920	2,893	1.05	603	3M	10B
1403/06/05	2,821	2,821	2,914	2,863	0.17	993	6M	18B
1403/06/03	2,880	2,815	2,887	2,858	0.85	226	4M	11B
1403/05/31	2,785	2,785	2,889	2,834	(0.21)	190	2M	6B
1403/05/30	2,800	2,793	2,900	2,840	(0.32)	195	2M	5B
1403/05/29	2,895	2,791	2,902	2,849	0.11	227	2M	6B
1403/05/28	2,859	2,859	2,859	2,846	1.53	117	4M	12B
1403/05/27	2,830	2,803	2,830	2,803	1.01	162	3M	8B
1403/05/24	2,739	2,739	2,793	2,775	0.33	302	4M	10B
1403/05/23	2,751	2,751	2,751	2,766	(0.43)	70	2M	7B
1403/05/22	2,765	2,760	2,765	2,778	(0.32)	1,050	2M	5B
1403/05/21	2,776	2,776	2,800	2,787	(0.61)	255	3M	9B
1403/05/20	2,825	2,799	2,825	2,804	(0.81)	761	6M	16B
1403/05/16	2,851	2,824	2,865	2,827	(0.88)	731	8M	24B
1403/05/15	2,885	2,830	2,885	2,852	(0.21)	631	1M	4B
1403/05/14	2,848	2,848	2,900	2,858	(0.63)	847	6M	18B
1403/05/13	2,910	2,867	2,989	2,876	(5.67)	1,001	12M	34B
1403/05/10	3,048	3,048	3,119	3,049	(5.95)	578	13M	38B
1403/05/09	3,179	3,179	3,338	3,242	(0.98)	341	3M	10B
1403/05/08	3,345	3,223	3,376	3,274	(1.03)	385	5M	15B
1403/05/06	3,290	3,240	3,400	3,308	2.19	534	5M	17B
1403/05/03	3,252	3,181	3,270	3,237	(0.28)	278	5M	15B
1403/05/02	3,272	3,230	3,273	3,246	1.44	395	5M	16B
1403/05/01	3,252	3,167	3,287	3,200	2.27	562	6M	18B
1403/04/31	3,318	2,960	3,318	3,129	(0.06)	250	3M	10B
1403/04/24	3,739	3,542	3,739	3,611	(1.77)	537	6M	23B
1403/04/23	3,770	3,646	3,770	3,676	(3.62)	442	4M	16B
1403/04/20	3,812	3,756	3,896	3,814	(3.3)	271	3M	11B
1403/04/19	3,979	3,881	4,000	3,944	1.70	376	5M	19B
1403/04/18	3,929	3,770	3,949	3,878	0.36	447	5M	19B
1403/04/17	3,850	3,819	4,000	3,864	1.55	569	9M	33B
1403/04/16	3,805	3,805	3,805	3,805	5.99	93	2M	6B
1403/04/13	3,601	3,549	3,628	3,590	0.67	341	3M	9B
1403/04/12	3,540	3,490	3,640	3,566	2.18	248	2M	9B
1403/04/11	3,339	3,339	3,589	3,490	(0.99)	256	2M	9B
1403/04/10	3,745	3,514	3,749	3,525	(5.7)	478	6M	20B
1403/04/09	3,721	3,668	3,840	3,738	1.49	307	4M	14B
1403/04/06	3,641	3,640	3,685	3,683	1.94	185	3M	12B
1403/04/04	3,618	3,532	3,630	3,613	1.52	231	2M	9B
1403/04/03	3,570	3,496	3,598	3,559	0.25	651	5M	19B
1403/04/02	3,531	3,531	3,575	3,550	0.65	228	2M	7B
1403/03/30	3,480	3,480	3,563	3,527	0.20	185	2M	8B
1403/03/29	3,530	3,501	3,559	3,520	0.69	718	4M	13B
1403/03/27	3,496	3,488	3,560	3,496	(1.77)	1,343	8M	26B
1403/03/26	3,610	3,506	3,610	3,559	0.31	500	6M	22B
1403/03/23	3,614	3,520	3,614	3,548	(0.42)	491	3M	11B
1403/03/22	3,551	3,521	3,619	3,563	0.37	518	3M	10B
1403/03/21	3,510	3,510	3,550	3,550	1.98	167	3M	10B
1403/03/20	3,457	3,428	3,526	3,481	0.69	395	5M	16B
1403/03/19	3,490	3,455	3,517	3,457	(1.93)	388	8M	26B
1403/03/16	3,521	3,517	3,590	3,525	(1.76)	384	6M	21B
1403/03/13	3,679	3,585	3,679	3,588	(1.91)	300	5M	18B
1403/03/12	3,739	3,593	3,739	3,658	(0.22)	435	7M	25B
1403/03/09	3,666	3,665	3,666	3,666	1.97	197	3M	10B
1403/03/08	3,590	3,590	3,595	3,595	1.99	224	3M	12B
1403/03/07	3,530	3,515	3,600	3,525	(1.7)	563	9M	32B
1403/03/06	3,600	3,586	3,685	3,586	(2.0)	291	6M	22B
1403/03/05	3,738	3,592	3,738	3,659	(0.16)	541	9M	32B
1403/03/01	3,670	3,616	3,672	3,665	1.81	362	5M	18B
1403/02/30	3,775	3,551	3,775	3,600	(5.71)	635	12M	42B
1403/02/29	3,777	3,775	3,890	3,818	0.69	389	4M	15B
1403/02/26	3,753	3,700	3,890	3,792	(1.58)	551	6M	24B
1403/02/25	3,935	3,790	3,949	3,853	1.53	503	7M	26B
1403/02/24	3,988	3,706	3,988	3,795	(3.75)	929	13M	51B
1403/02/23	4,011	3,880	4,169	3,943	(2.93)	1,025	18M	72B
1403/02/22	4,120	4,000	4,177	4,062	(1.36)	524	6M	24B
1403/02/19	4,140	4,104	4,198	4,118	(0.31)	373	4M	18B
1403/02/18	4,245	4,100	4,245	4,131	(1.27)	379	4M	16B
1403/02/17	4,284	4,155	4,284	4,184	(1.92)	391	4M	16B
1403/02/16	4,210	4,203	4,340	4,266	1.14	427	4M	19B
1403/02/12	4,150	4,150	4,250	4,218	0.91	391	4M	16B
1403/02/11	4,270	4,111	4,300	4,180	(2.79)	646	8M	34B
1403/02/10	4,372	4,227	4,372	4,300	(0.88)	616	8M	32B
1403/02/09	4,411	4,272	4,442	4,338	(3.02)	875	8M	34B
1403/02/08	4,350	4,306	4,589	4,473	3.88	1,953	29M	132B
1403/02/05	4,311	4,252	4,368	4,306	0.49	865	12M	51B
1403/02/04	4,275	4,227	4,400	4,285	1.47	767	11M	48B
1403/02/03	4,201	4,135	4,291	4,223	(1.68)	752	10M	43B
1403/02/02	4,300	4,200	4,450	4,295	1.34	1,064	17M	73B
1403/02/01	4,147	4,100	4,252	4,238	6.64	883	17M	72B
1403/01/29	3,916	3,916	3,978	3,974	0.89	503	10M	38B
1403/01/28	3,999	3,921	3,999	3,939	(0.53)	576	14M	54B
1403/01/27	3,904	3,904	3,982	3,960	0.43	188	7M	26B
1403/01/26	3,943	3,943	3,943	3,943	(0.98)	215	8M	32B
1403/01/25	4,135	3,933	4,250	3,982	(5.82)	1,772	22M	88B
1403/01/21	4,013	4,013	4,262	4,228	6.12	1,167	23M	99B
1403/01/18	4,190	3,913	4,190	3,984	(5.3)	2,015	30M	120B
1403/01/15	4,238	4,155	4,286	4,207	0.67	777	9M	37B
1403/01/14	4,313	4,115	4,313	4,179	(3.95)	1,171	12M	51B
1403/01/11	4,384	4,302	4,480	4,351	(1.0)	816	10M	43B
1403/01/08	4,410	4,339	4,500	4,395	0.16	907	15M	66B
1403/01/07	4,475	4,277	4,475	4,388	(2.18)	793	9M	41B
1403/01/06	4,545	4,380	4,586	4,486	(0.16)	1,090	14M	64B
1403/01/05	4,330	4,330	4,529	4,493	3.76	922	13M	57B
1402/12/28	4,227	4,227	4,428	4,330	2.49	696	7M	30B
1402/12/27	4,260	4,145	4,273	4,225	1.20	455	6M	25B
1402/12/26	4,140	4,109	4,289	4,175	(0.26)	694	9M	38B
1402/12/23	4,190	4,121	4,289	4,186	(1.13)	849	10M	44B
1402/12/22	4,252	4,168	4,390	4,234	(1.4)	936	13M	54B
1402/12/21	4,430	4,241	4,430	4,294	(1.69)	1,043	15M	64B
1402/12/20	4,256	4,256	4,489	4,368	0.58	465	6M	25B
1402/12/16	4,250	4,142	4,450	4,343	2.74	1,574	25M	108B
1402/12/15	4,210	4,100	4,355	4,227	(0.8)	1,312	18M	78B
1402/12/14	4,350	4,171	4,450	4,261	(4.97)	1,648	23M	97B
1402/12/13	4,340	4,311	4,578	4,484	4.79	1,722	34M	155B
1402/12/12	4,142	4,141	4,373	4,279	1.42	1,101	17M	74B
1402/12/09	4,142	4,107	4,340	4,219	1.37	1,060	14M	59B
1402/12/08	4,290	4,105	4,290	4,162	(2.87)	1,038	12M	51B
1402/12/07	4,570	4,212	4,570	4,285	(5.39)	1,790	26M	109B
1402/12/05	4,690	4,437	4,786	4,529	(2.87)	1,848	23M	104B
1402/12/02	4,590	4,516	4,806	4,663	1.63	1,776	25M	119B
1402/12/01	4,650	4,533	4,700	4,588	(2.69)	1,099	15M	68B
1402/11/30	4,800	4,600	4,885	4,715	(1.4)	2,491	30M	142B
1402/11/29	4,980	4,685	4,980	4,782	(4.63)	3,764	52M	250B
1402/11/28	4,950	4,883	5,055	5,014	6.12	6,196	119M	595B
1402/11/25	4,670	4,410	4,902	4,725	0.43	4,750	71M	336B
1402/11/24	4,820	4,502	4,870	4,705	0.92	4,389	71M	332B
1402/11/23	4,560	4,476	4,673	4,662	6.73	4,321	85M	398B
1402/11/21	4,199	4,195	4,431	4,368	5.46	2,475	39M	171B
1402/11/18	3,999	3,926	4,190	4,142	4.62	1,396	20M	82B
1402/11/17	3,999	3,927	4,001	3,959	0.79	435	4M	16B
1402/11/16	3,950	3,873	4,000	3,928	(0.46)	542	5M	19B
1402/11/15	4,040	3,910	4,040	3,946	(2.13)	506	6M	22B
1402/11/14	4,082	3,921	4,082	4,032	1.51	464	6M	22B
1402/11/11	4,028	3,892	4,037	3,972	(2.62)	738	7M	26B
1402/11/10	4,140	3,966	4,199	4,079	1.85	1,268	17M	71B
1402/11/09	4,031	3,900	4,100	4,005	(1.93)	643	7M	26B
1402/11/08	4,100	4,020	4,170	4,084	3.34	816	11M	45B
1402/11/07	3,819	3,771	4,048	3,952	3.84	679	9M	36B
1402/11/04	3,750	3,750	3,887	3,806	2.12	415	4M	17B
1402/11/03	3,985	3,656	3,985	3,727	(5.17)	957	11M	40B
1402/11/02	3,995	3,855	4,085	3,930	(1.53)	677	7M	29B
1402/11/01	4,112	3,895	4,154	3,991	(4.7)	907	13M	52B
1402/10/30	4,210	4,100	4,360	4,188	(1.18)	765	11M	46B
1402/10/27	4,230	4,196	4,331	4,238	0.09	541	6M	27B
1402/10/26	4,225	4,176	4,270	4,234	(3.09)	760	8M	35B
1402/10/25	4,375	4,265	4,447	4,369	(0.34)	721	8M	35B
1402/10/24	4,290	4,290	4,460	4,384	1.65	770	9M	40B
1402/10/23	4,240	4,240	4,340	4,313	0.89	547	9M	39B
1402/10/20	4,258	4,218	4,349	4,275	0.68	618	6M	28B
1402/10/19	4,225	4,213	4,290	4,246	(0.16)	552	7M	30B
1402/10/18	4,301	4,215	4,318	4,253	(1.78)	598	7M	30B
1402/10/17	4,300	4,290	4,381	4,330	1.55	600	6M	25B
1402/10/16	4,260	4,212	4,315	4,264	(1.18)	720	10M	41B
1402/10/13	4,290	4,241	4,373	4,315	0.02	683	9M	40B
1402/10/12	4,280	4,279	4,390	4,314	0.68	622	7M	30B
1402/10/11	4,325	4,260	4,345	4,285	(2.64)	818	9M	40B
1402/10/10	4,400	4,326	4,495	4,401	1.48	1,217	12M	54B
1402/10/09	4,150	4,150	4,425	4,337	4.13	1,391	20M	89B
1402/10/06	4,109	4,109	4,242	4,165	0.12	701	11M	47B
1402/10/05	4,205	4,114	4,254	4,160	(2.26)	858	12M	48B
1402/10/04	4,240	4,195	4,399	4,256	(0.19)	776	13M	56B
1402/10/03	4,299	4,181	4,380	4,264	(0.14)	1,080	14M	61B
1402/10/02	4,350	4,230	4,350	4,270	(0.91)	743	8M	34B
1402/09/29	4,321	4,272	4,350	4,309	(1.53)	549	8M	34B
1402/09/28	4,470	4,340	4,470	4,376	(2.02)	778	12M	55B
1402/09/27	4,320	4,320	4,540	4,466	3.72	1,269	17M	75B
1402/09/25	4,253	4,253	4,340	4,306	2.21	881	13M	57B
1402/09/22	4,192	4,192	4,255	4,213	(0.99)	590	10M	42B
1402/09/21	4,295	4,192	4,332	4,255	0.16	625	9M	39B
1402/09/20	4,230	4,176	4,327	4,248	1.09	560	7M	28B
1402/09/19	4,154	4,152	4,290	4,202	0.57	684	8M	36B
1402/09/18	4,170	4,151	4,308	4,178	(0.83)	699	13M	54B
1402/09/15	4,255	4,196	4,255	4,213	(1.61)	596	8M	33B
1402/09/14	4,310	4,210	4,362	4,282	(0.53)	1,130	18M	79B
1402/09/13	4,300	4,256	4,419	4,305	0.49	1,078	17M	75B
1402/09/12	4,175	4,130	4,359	4,284	2.15	1,122	18M	77B
1402/09/11	4,091	4,085	4,247	4,194	2.49	1,154	20M	84B
1402/09/08	4,023	4,023	4,154	4,092	1.89	841	13M	52B
1402/09/07	3,992	3,931	4,096	4,016	(0.54)	534	7M	28B
1402/09/06	4,120	4,001	4,120	4,038	(1.08)	701	8M	34B
1402/09/05	4,010	4,004	4,160	4,082	1.69	757	9M	36B
1402/09/04	4,120	3,971	4,150	4,014	(1.62)	896	15M	61B
1402/09/01	4,140	4,042	4,150	4,080	(0.49)	717	8M	33B
1402/08/30	3,992	3,992	4,174	4,100	0.71	1,015	12M	50B
1402/08/29	3,953	3,953	4,200	4,071	(0.2)	1,417	24M	98B
1402/08/28	4,100	3,950	4,173	4,079	3.45	1,652	26M	106B
1402/08/27	3,810	3,779	4,034	3,943	4.56	1,671	27M	106B
1402/08/24	3,799	3,737	3,820	3,771	(0.19)	564	7M	26B
1402/08/23	3,860	3,756	3,860	3,778	(1.23)	483	8M	31B
1402/08/22	3,814	3,742	3,892	3,825	0.63	693	9M	34B
1402/08/21	3,790	3,730	3,883	3,801	0.26	566	6M	23B
1402/08/20	3,802	3,666	3,912	3,791	(1.28)	732	9M	33B
1402/08/17	3,956	3,775	3,956	3,840	(2.27)	1,266	14M	54B
1402/08/16	3,894	3,880	3,989	3,929	1.97	1,030	17M	68B
1402/08/15	3,771	3,701	3,905	3,853	2.17	703	9M	34B
1402/08/14	3,703	3,700	3,850	3,771	2.67	723	10M	36B
1402/08/13	3,595	3,595	3,726	3,673	3.82	621	9M	32B
1402/08/10	3,560	3,440	3,696	3,538	(2.7)	1,033	10M	35B
1402/08/09	3,610	3,568	3,710	3,636	(1.06)	713	8M	29B
1402/08/08	3,635	3,606	3,717	3,675	3.11	607	8M	31B
1402/08/07	3,500	3,500	3,629	3,564	1.60	516	6M	20B
1402/08/06	3,660	3,500	3,660	3,508	(6.78)	1,099	18M	63B
1402/08/03	3,726	3,705	3,820	3,763	(0.9)	518	4M	17B
1402/08/02	3,948	3,731	3,956	3,797	(4.24)	842	10M	39B
1402/08/01	3,821	3,820	4,050	3,965	0.99	1,021	18M	70B
1402/07/30	3,902	3,821	4,000	3,926	2.83	808	11M	41B
1402/07/29	3,690	3,688	3,900	3,818	4.20	1,064	11M	41B
1402/07/26	3,699	3,574	3,745	3,664	(2.27)	616	7M	27B
1402/07/25	3,700	3,700	3,824	3,749	0.83	458	5M	19B
1402/07/24	3,600	3,600	3,779	3,718	2.26	681	9M	35B
1402/07/23	3,546	3,546	3,717	3,636	0.64	492	5M	17B
1402/07/22	3,715	3,551	3,790	3,613	(5.2)	1,013	12M	45B
1402/07/19	3,850	3,766	3,917	3,811	(0.21)	696	7M	29B
1402/07/18	3,820	3,712	3,883	3,819	1.84	546	8M	29B
1402/07/17	3,860	3,606	3,900	3,750	(1.52)	953	11M	43B
1402/07/16	4,010	3,790	4,035	3,808	(6.55)	1,547	27M	103B
1402/07/15	4,059	4,025	4,185	4,075	(0.29)	791	9M	37B
1402/07/12	4,091	4,050	4,138	4,087	(0.07)	586	6M	26B
1402/07/10	4,120	4,042	4,177	4,090	(2.5)	1,188	11M	46B
1402/07/09	4,360	4,051	4,377	4,195	(1.29)	1,766	25M	107B
1402/07/08	4,039	3,950	4,321	4,250	5.22	2,811	46M	197B
1402/07/05	4,021	4,020	4,079	4,039	0.12	609	6M	24B
1402/07/04	4,165	3,975	4,165	4,034	(1.42)	893	9M	36B
1402/07/03	4,250	4,024	4,250	4,092	0.07	866	9M	35B
1402/07/01	4,070	4,021	4,149	4,089	1.64	765	7M	29B
1402/06/29	4,069	3,979	4,070	4,023	(1.66)	842	8M	32B
1402/06/28	4,201	4,049	4,204	4,091	(3.08)	857	7M	29B
1402/06/27	4,160	4,091	4,320	4,221	3.63	1,484	16M	67B
1402/06/26	3,990	3,920	4,148	4,073	3.64	1,007	11M	45B
1402/06/22	3,984	3,907	4,019	3,930	(1.36)	757	6M	25B
1402/06/21	3,933	3,933	4,048	3,984	(0.33)	657	7M	29B
1402/06/20	4,046	3,951	4,082	3,997	(0.2)	712	7M	27B
1402/06/19	4,000	3,907	4,090	4,005	(1.38)	923	9M	35B
1402/06/18	4,161	4,018	4,265	4,061	(6.0)	2,026	26M	105B
1402/06/14	4,345	4,205	4,440	4,320	0.77	1,190	11M	49B
1402/06/13	4,270	4,171	4,343	4,287	0.40	1,308	17M	75B
1402/06/12	4,349	4,174	4,374	4,270	(1.93)	2,007	18M	77B
1402/06/11	4,350	4,250	4,450	4,354	3.57	4,341	51M	220B
1402/06/08	4,060	3,888	4,253	4,204	5.76	2,031	45M	189B
1402/06/07	3,840	3,840	4,050	3,975	1.61	847	11M	44B
1402/06/06	3,950	3,848	3,999	3,912	0.20	1,030	12M	46B
1402/06/05	3,790	3,790	3,999	3,904	4.44	1,044	14M	56B
1402/06/04	3,655	3,621	3,800	3,738	5.24	922	15M	54B
1402/06/01	3,465	3,465	3,648	3,552	0.82	767	11M	39B
1402/05/31	3,580	3,452	3,685	3,523	(4.21)	768	9M	31B
1402/05/30	3,765	3,580	3,765	3,678	0.55	544	6M	20B
1402/05/29	3,600	3,476	3,790	3,658	1.33	1,053	11M	42B
1402/05/28	3,700	3,520	3,720	3,610	(3.4)	1,298	12M	43B
1402/05/25	3,830	3,661	3,849	3,737	(1.32)	694	7M	26B
1402/05/24	3,877	3,700	3,914	3,787	(4.61)	707	8M	29B
1402/05/23	3,926	3,866	4,063	3,970	2.72	751	8M	32B
1402/05/22	3,800	3,715	3,990	3,865	0.81	910	11M	43B
1402/05/21	4,066	3,813	4,066	3,834	(6.46)	1,526	21M	82B
1402/05/18	4,165	4,060	4,176	4,099	(0.34)	596	7M	28B
1402/05/17	4,150	4,060	4,173	4,113	(1.18)	553	5M	22B
1402/05/16	4,207	4,103	4,250	4,162	0.07	803	8M	34B
1402/05/15	4,225	4,091	4,248	4,159	(1.47)	743	6M	27B
1402/05/14	4,143	4,143	4,290	4,221	2.23	870	12M	52B
1402/05/10	4,179	4,055	4,180	4,129	1.82	719	6M	26B
1402/05/09	4,012	4,003	4,190	4,055	(1.43)	1,030	13M	51B
1402/05/08	4,221	4,010	4,260	4,114	(4.06)	923	11M	44B
1402/05/07	4,301	4,234	4,435	4,288	(0.28)	701	6M	27B
1402/05/04	4,400	4,150	4,400	4,300	(2.87)	929	10M	42B
1402/05/03	4,300	4,300	4,550	4,427	2.81	1,447	21M	92B
1402/05/02	4,193	4,193	4,386	4,306	1.58	979	12M	51B
1402/05/01	4,140	4,117	4,300	4,239	2.89	1,277	14M	58B
1402/04/31	4,038	3,988	4,277	4,120	(1.41)	1,431	14M	57B
1402/04/28	4,226	4,001	4,295	4,179	1.41	1,769	21M	89B
1402/04/27	4,101	4,000	4,191	4,121	5.21	1,349	23M	96B
1402/04/26	4,080	3,867	4,125	3,917	(5.8)	2,162	32M	123B
1402/04/25	4,440	4,112	4,440	4,158	(5.95)	1,892	30M	125B
1402/04/24	4,390	4,233	4,440	4,421	6.53	2,057	30M	131B
1402/04/21	4,150	4,051	4,340	4,150	(4.71)	1,660	21M	86B
1402/04/20	4,478	4,252	4,570	4,355	(4.73)	1,916	23M	99B
1402/04/19	4,900	4,500	4,900	4,571	(5.07)	2,092	19M	88B
1402/04/18	4,703	4,703	4,941	4,815	2.75	2,050	22M	105B
1402/04/17	4,630	4,580	4,750	4,686	2.72	1,845	16M	75B
1402/04/14	4,640	4,500	4,650	4,562	4.20	900	8M	37B
1402/04/11	4,620	4,544	4,700	4,608	(0.43)	1,702	18M	82B
1402/04/10	4,616	4,570	4,710	4,628	0.98	1,019	9M	44B
1402/04/07	4,600	4,470	4,640	4,583	(0.63)	920	11M	48B
1402/04/06	4,728	4,522	4,764	4,612	(2.45)	974	10M	46B
1402/04/05	4,690	4,607	4,848	4,728	2.36	1,128	12M	56B
1402/04/04	4,452	4,452	4,729	4,619	2.49	1,090	10M	47B
1402/04/03	4,500	4,460	4,550	4,507	(1.92)	1,039	8M	38B
1402/03/31	4,478	4,478	4,707	4,595	2.89	1,452	12M	57B
1402/03/30	4,465	4,380	4,535	4,466	(0.8)	1,164	11M	50B
1402/03/29	4,500	4,421	4,590	4,502	0.09	1,273	14M	64B
1402/03/28	4,740	4,437	4,740	4,498	(4.38)	1,505	17M	74B
1402/03/27	4,680	4,602	4,850	4,704	0.09	1,395	14M	66B
1402/03/24	4,700	4,600	4,810	4,700	2.40	1,508	17M	81B
1402/03/23	4,500	4,460	4,720	4,590	(1.71)	1,697	18M	84B
1402/03/22	4,960	4,600	5,090	4,670	(5.47)	2,483	33M	155B
1402/03/21	4,830	4,830	5,090	4,940	0.20	1,782	14M	67B
1402/03/20	5,240	4,880	5,250	4,930	(5.88)	2,621	32M	158B
1402/03/17	5,020	4,930	5,440	5,238	2.69	3,882	46M	240B
1402/03/16	5,110	5,050	5,197	5,101	1.63	1,574	13M	67B
1402/03/13	4,780	4,770	5,110	5,019	4.56	2,114	23M	115B
1402/03/10	4,890	4,710	4,940	4,800	(2.83)	1,390	14M	70B
1402/03/09	4,900	4,810	5,040	4,940	2.49	1,910	22M	108B
1402/03/08	4,650	4,650	4,950	4,820	0.84	1,957	25M	119B
1402/03/07	5,060	4,770	5,070	4,780	(6.64)	3,312	48M	230B
1402/03/06	5,280	4,950	5,340	5,120	(1.54)	3,456	32M	163B
1402/03/03	5,100	5,100	5,300	5,200	(1.7)	2,355	23M	119B
1402/03/02	5,240	5,200	5,430	5,290	0.95	2,665	32M	167B
1402/03/01	5,350	5,160	5,380	5,240	0.77	2,715	32M	166B
1402/02/31	5,130	5,010	5,310	5,200	0.97	2,426	27M	139B
1402/02/30	5,220	4,960	5,340	5,150	0.98	3,574	37M	189B
1402/02/27	5,000	4,810	5,210	5,100	1.80	2,987	32M	166B
1402/02/25	5,260	4,830	5,260	5,010	(2.91)	3,484	41M	208B
1402/02/24	5,260	5,050	5,260	5,160	4.88	2,729	45M	231B
1402/02/23	4,920	4,900	5,240	4,920	(6.46)	3,500	62M	305B
1402/02/20	5,410	5,090	5,650	5,260	(3.84)	2,630	37M	193B
1402/02/19	5,450	5,450	5,630	5,470	(6.5)	6,130	89M	485B
1402/02/18	5,850	5,850	5,850	5,850	(7.0)	543	8M	50B
1402/02/17	6,610	6,230	6,610	6,290	(5.98)	2,452	26M	161B
1402/02/16	6,800	6,460	6,920	6,690	(0.3)	8,593	85M	569B
1402/02/13	6,720	6,510	6,950	6,710	1.98	6,041	64M	432B
1402/02/12	6,610	6,390	6,800	6,580	1.23	5,372	58M	379B
1402/02/11	6,640	6,270	6,690	6,500	1.72	4,905	60M	391B
1402/02/10	6,040	6,040	6,460	6,390	5.79	5,346	90M	574B
1402/02/09	5,970	5,920	6,210	6,040	1.17	4,891	54M	327B
1402/02/06	5,980	5,780	6,190	5,970	(3.08)	5,446	58M	343B
1402/02/05	6,230	5,910	6,490	6,160	0.33	5,817	67M	412B
1402/02/04	6,070	5,910	6,310	6,140	1.15	6,451	70M	431B
1402/01/30	6,300	5,900	6,300	6,070	(3.65)	7,179	73M	444B
1402/01/29	6,110	6,060	6,380	6,300	5.53	6,423	87M	546B
1402/01/28	5,700	5,600	6,200	5,970	1.70	7,060	88M	527B
1402/01/27	6,070	5,620	6,170	5,870	(1.68)	13,027	165M	965B
1402/01/26	5,970	5,960	5,970	5,970	6.91	1,299	33M	194B
1402/01/21	5,650	5,500	5,650	5,584	3.75	352	4M	22B
1402/01/20	5,220	5,070	5,414	5,382	6.36	10,976	198M	1T
1402/01/19	4,880	4,871	5,067	5,060	6.84	3,483	102M	518B
1402/01/16	4,550	4,440	4,898	4,736	2.42	5,291	78M	370B
1402/01/15	4,670	4,400	4,795	4,624	3.15	5,516	70M	323B
1402/01/14	4,435	4,222	4,638	4,483	1.96	4,617	64M	288B
1402/01/09	4,374	4,350	4,480	4,397	3.78	2,864	40M	174B
1402/01/08	4,240	4,100	4,360	4,237	3.22	3,298	47M	200B
1402/01/07	3,986	3,850	4,210	4,105	2.99	2,183	26M	105B
1402/01/06	4,164	3,923	4,164	3,986	(4.23)	435	6M	25B
1402/01/05	4,000	3,972	4,285	4,162	3.84	2,470	32M	133B
1401/12/28	4,080	3,950	4,127	4,008	0.48	2,431	34M	136B
1401/12/27	3,900	3,890	4,073	3,989	4.75	2,332	29M	117B
1401/12/24	3,710	3,710	3,890	3,808	4.02	1,884	24M	93B
1401/12/23	3,642	3,563	3,759	3,661	(1.64)	2,322	26M	96B
1401/12/22	3,650	3,650	3,820	3,722	0.68	1,478	18M	66B
1401/12/21	3,780	3,641	3,879	3,697	(5.54)	2,659	39M	144B
1401/12/20	3,975	3,823	4,040	3,914	0.62	1,569	24M	93B
1401/12/16	3,830	3,830	3,947	3,890	2.18	1,697	32M	123B
1401/12/15	3,770	3,750	3,849	3,807	(1.04)	1,030	18M	67B
1401/12/14	3,869	3,770	3,940	3,847	0.87	1,482	22M	84B
1401/12/13	3,780	3,721	3,949	3,814	(0.31)	1,494	26M	98B
1401/12/10	3,860	3,715	3,935	3,826	0.60	1,788	24M	93B
1401/12/09	3,810	3,711	3,890	3,803	(1.73)	1,841	29M	110B
1401/12/08	3,810	3,710	3,985	3,870	(1.4)	2,381	35M	135B
1401/12/07	4,020	3,757	4,044	3,925	3.84	3,891	65M	256B
1401/12/06	3,660	3,630	3,785	3,780	6.84	1,430	39M	146B
1401/12/03	3,601	3,490	3,620	3,538	(4.56)	1,897	24M	86B
1401/12/02	3,740	3,580	3,819	3,707	2.23	2,836	42M	156B
1401/12/01	3,490	3,440	3,646	3,626	6.40	1,752	31M	113B
1401/11/30	3,360	3,350	3,479	3,408	0.41	1,293	16M	54B
1401/11/26	3,525	3,360	3,525	3,394	(3.83)	1,713	24M	80B
1401/11/25	3,365	3,351	3,630	3,529	3.37	3,255	42M	148B
1401/11/24	3,400	3,332	3,480	3,414	1.76	1,728	21M	72B
1401/11/23	3,348	3,288	3,430	3,355	(1.12)	1,573	17M	57B
1401/11/19	3,492	3,350	3,495	3,393	(0.91)	1,552	22M	76B
1401/11/18	3,443	3,381	3,489	3,424	3.92	1,565	21M	73B
1401/11/17	3,285	3,174	3,465	3,295	(1.05)	2,612	48M	159B
1401/11/16	3,499	3,288	3,500	3,330	(5.8)	2,767	40M	133B
1401/11/12	3,599	3,405	3,600	3,535	0.45	1,584	20M	71B
1401/11/11	3,500	3,430	3,625	3,519	3.68	2,195	32M	111B
1401/11/10	3,459	3,286	3,633	3,394	(3.93)	3,227	51M	174B
1401/11/09	3,690	3,508	3,690	3,533	(6.34)	2,429	40M	142B
1401/11/08	3,905	3,747	3,962	3,772	(6.36)	4,188	59M	222B
1401/11/05	4,222	3,900	4,250	4,028	(3.5)	2,945	37M	149B
1401/11/04	4,130	4,022	4,260	4,174	1.90	4,083	50M	209B
1401/11/03	4,120	3,930	4,210	4,096	3.20	5,557	83M	338B
1401/11/02	4,006	3,892	4,148	3,969	(5.14)	9,937	196M	780B
1401/11/01	4,405	4,103	4,449	4,184	(5.15)	4,987	66M	276B
1401/10/28	4,402	4,322	4,559	4,411	(2.06)	4,778	74M	324B
1401/10/27	4,591	4,421	4,694	4,504	(1.85)	2,822	38M	170B
1401/10/26	4,510	4,510	4,650	4,589	4.37	2,019	27M	122B
1401/10/24	4,447	4,230	4,524	4,397	(3.15)	2,077	23M	101B
1401/10/21	4,570	4,396	4,740	4,540	(3.05)	3,270	44M	198B
1401/10/20	4,799	4,540	4,847	4,683	(0.89)	4,073	51M	239B
1401/10/19	4,820	4,600	4,870	4,725	2.56	3,612	59M	279B
1401/10/18	4,400	4,390	4,680	4,607	5.33	4,438	96M	444B
1401/10/17	4,310	4,310	4,448	4,374	0.48	2,280	28M	122B
1401/10/14	4,300	4,150	4,448	4,353	1.04	2,334	32M	141B
1401/10/13	4,400	4,190	4,400	4,308	(0.92)	2,379	31M	133B
1401/10/12	4,280	4,280	4,409	4,348	2.98	1,916	28M	121B
1401/10/11	4,220	4,110	4,400	4,222	(0.33)	2,283	26M	109B
1401/10/10	4,305	4,071	4,364	4,236	(2.96)	2,345	30M	125B
1401/10/07	4,330	4,329	4,500	4,365	0.83	3,105	48M	209B
1401/10/05	4,430	4,277	4,430	4,329	(2.1)	2,172	26M	114B
1401/10/04	4,549	4,350	4,549	4,422	0.23	2,262	28M	122B
1401/10/03	4,220	4,220	4,560	4,412	3.52	2,551	36M	158B
1401/09/30	4,251	4,212	4,328	4,262	0.26	1,651	19M	80B
1401/09/29	4,301	4,179	4,489	4,251	(3.45)	2,942	37M	157B
1401/09/28	4,488	4,281	4,628	4,403	0.62	3,917	48M	209B
1401/09/27	4,269	4,240	4,394	4,376	6.55	3,310	50M	221B
1401/09/26	3,970	3,935	4,186	4,107	4.96	3,729	51M	210B
1401/09/23	3,978	3,850	4,026	3,913	(0.81)	1,986	26M	100B
1401/09/22	3,860	3,860	4,000	3,945	3.54	1,956	25M	99B
1401/09/21	3,740	3,667	3,890	3,810	2.70	1,927	24M	90B
1401/09/20	3,665	3,660	3,779	3,710	1.20	1,271	16M	59B
1401/09/19	3,848	3,608	3,850	3,666	(5.49)	2,842	39M	142B
1401/09/16	3,866	3,810	3,995	3,879	0.08	1,567	18M	70B
1401/09/15	3,872	3,795	3,959	3,876	(1.42)	1,686	20M	79B
1401/09/14	3,950	3,861	4,048	3,932	1.68	2,149	24M	96B
1401/09/13	3,845	3,783	3,950	3,867	0.81	2,433	32M	124B
1401/09/12	3,930	3,770	3,957	3,836	(3.84)	2,387	27M	105B
1401/09/09	3,932	3,926	4,100	3,989	1.60	1,783	19M	75B
1401/09/08	3,998	3,871	4,000	3,926	(1.83)	2,371	30M	117B
1401/09/07	4,092	3,930	4,137	3,999	(0.25)	2,288	23M	92B
1401/09/06	3,899	3,854	4,149	4,009	0.88	2,748	35M	139B
1401/09/05	4,000	3,890	4,080	3,974	1.17	2,870	35M	139B
1401/09/02	3,769	3,769	3,968	3,928	5.90	3,917	84M	329B
1401/09/01	3,632	3,632	3,825	3,709	(2.16)	1,759	23M	84B
1401/08/30	3,767	3,655	3,899	3,791	1.26	2,827	41M	154B
1401/08/29	3,677	3,670	3,848	3,744	3.86	2,256	38M	143B
1401/08/28	3,760	3,552	3,760	3,605	(5.6)	2,794	51M	183B
1401/08/25	3,840	3,711	3,935	3,819	2.00	3,690	59M	226B
1401/08/24	3,519	3,510	3,771	3,744	6.21	4,427	83M	310B
1401/08/23	3,660	3,443	3,698	3,525	(4.73)	3,298	57M	201B
1401/08/22	3,750	3,647	3,849	3,700	(1.78)	4,157	69M	255B
1401/08/21	3,777	3,650	3,777	3,767	6.71	6,667	197M	741B
1401/08/18	3,280	3,208	3,619	3,530	4.35	2,795	75M	265B
1401/08/17	3,390	3,250	3,435	3,383	5.36	2,761	72M	243B
1401/08/16	3,110	3,070	3,226	3,211	6.50	1,160	24M	78B
1401/08/15	3,028	2,871	3,100	3,015	0.77	1,556	30M	91B
1401/08/14	2,864	2,864	3,050	2,992	4.87	1,160	24M	71B
1401/08/11	2,870	2,790	2,909	2,853	(2.96)	926	12M	35B
1401/08/10	2,950	2,866	3,010	2,940	4.40	1,483	22M	66B
1401/08/09	2,725	2,711	2,842	2,816	5.98	690	10M	27B
1401/08/08	2,783	2,605	2,785	2,657	(5.11)	1,252	22M	58B
1401/08/07	2,850	2,697	2,990	2,800	(2.54)	785	13M	36B
1401/08/04	3,047	2,822	3,047	2,873	(5.31)	1,045	20M	56B
1401/08/03	3,010	2,953	3,082	3,034	1.44	973	18M	55B
1401/08/02	2,950	2,830	3,060	2,991	2.40	1,406	20M	60B
1401/08/01	2,910	2,886	2,983	2,921	(1.02)	594	7M	21B
1401/07/30	2,942	2,885	2,996	2,951	0.27	577	7M	22B
1401/07/27	2,997	2,912	2,998	2,943	(2.45)	670	8M	24B
1401/07/26	3,014	2,901	3,099	3,017	1.07	1,133	17M	51B
1401/07/25	2,850	2,840	3,048	2,985	3.00	1,436	18M	54B
1401/07/24	3,065	2,835	3,065	2,898	(4.8)	1,091	13M	39B
1401/07/23	2,989	2,988	3,130	3,044	2.39	1,217	14M	42B
1401/07/20	3,080	2,942	3,080	2,973	(3.76)	1,499	19M	57B
1401/07/19	3,178	3,000	3,240	3,089	(0.9)	2,115	29M	91B
1401/07/18	2,940	2,871	3,170	3,117	4.91	2,242	47M	146B
1401/07/17	3,047	2,866	3,047	2,971	4.32	2,910	58M	174B
1401/07/16	2,850	2,814	2,850	2,848	6.91	365	8M	22B
1401/07/12	2,531	2,487	2,717	2,664	4.88	1,030	15M	41B
1401/07/11	2,560	2,470	2,640	2,540	(1.82)	782	11M	28B
1401/07/10	2,675	2,531	2,700	2,587	(4.75)	985	14M	36B
1401/07/09	2,861	2,682	2,890	2,716	(5.79)	1,087	20M	54B
1401/07/06	2,780	2,780	2,919	2,883	3.48	769	9M	26B
1401/07/04	2,645	2,645	2,850	2,786	1.09	1,040	12M	35B
1401/07/02	2,890	2,745	2,890	2,756	(6.61)	1,210	22M	62B
1401/06/30	3,081	2,890	3,092	2,951	(4.56)	1,315	20M	59B
1401/06/29	3,205	3,041	3,205	3,092	(1.93)	806	11M	35B
1401/06/28	3,250	3,106	3,250	3,153	(0.19)	815	8M	24B
1401/06/27	3,210	3,076	3,262	3,159	(3.19)	1,022	16M	50B
1401/06/23	3,320	3,207	3,320	3,263	1.05	861	9M	30B
1401/06/22	3,250	3,144	3,310	3,229	(0.09)	1,226	15M	48B
1401/06/21	3,250	3,194	3,330	3,232	(2.5)	1,013	10M	32B
1401/06/20	3,291	3,221	3,390	3,315	1.16	1,245	18M	59B
1401/06/19	3,213	3,100	3,410	3,277	(0.49)	1,763	20M	66B
1401/06/16	3,310	3,230	3,389	3,293	(2.8)	1,235	14M	46B
1401/06/15	3,320	3,281	3,479	3,388	1.07	1,218	18M	62B
1401/06/14	3,354	3,290	3,444	3,352	1.27	1,062	12M	40B
1401/06/13	3,220	3,160	3,398	3,310	2.76	1,791	34M	111B
1401/06/12	3,344	3,170	3,380	3,221	(4.96)	1,312	15M	49B
1401/06/09	3,410	3,347	3,450	3,389	(2.81)	1,229	16M	53B
1401/06/08	3,550	3,386	3,595	3,487	(0.99)	1,418	18M	63B
1401/06/07	3,380	3,380	3,646	3,522	2.50	2,057	39M	139B
1401/06/06	3,341	3,281	3,520	3,436	0.67	1,790	29M	100B
1401/06/05	3,398	3,300	3,527	3,413	(1.16)	2,398	38M	129B
1401/06/02	3,550	3,350	3,557	3,453	2.86	3,595	65M	226B
1401/06/01	3,289	3,280	3,386	3,357	5.07	1,520	33M	109B
1401/05/31	3,110	3,065	3,234	3,195	4.72	2,173	39M	124B
1401/05/30	3,009	2,950	3,090	3,051	3.32	1,904	27M	82B
1401/05/29	2,997	2,910	3,021	2,953	(1.47)	964	15M	44B
1401/05/26	2,940	2,905	3,052	2,997	0.84	1,097	16M	48B
1401/05/25	3,025	2,920	3,080	2,972	(2.11)	1,022	15M	44B
1401/05/24	2,963	2,925	3,098	3,036	2.22	1,343	21M	63B
1401/05/23	3,062	2,900	3,081	2,970	(2.62)	927	14M	43B
1401/05/22	3,021	2,901	3,115	3,050	3.57	1,364	20M	61B
1401/05/19	3,091	2,924	3,091	2,945	(5.31)	1,656	27M	79B
1401/05/18	3,090	3,025	3,231	3,110	1.30	1,442	23M	70B
1401/05/15	3,030	2,960	3,147	3,070	1.29	1,396	23M	72B
1401/05/12	3,067	2,960	3,120	3,031	0.17	1,172	16M	50B
1401/05/11	2,841	2,790	3,053	3,026	5.03	1,991	49M	147B
1401/05/10	2,900	2,810	2,950	2,881	(0.31)	703	9M	26B
1401/05/09	3,090	2,867	3,090	2,890	(5.21)	1,356	25M	72B
1401/05/08	2,923	2,923	3,075	3,049	5.10	2,251	47M	143B
1401/05/05	2,790	2,675	2,921	2,901	5.26	1,422	29M	83B
1401/05/04	2,867	2,711	2,940	2,756	(4.41)	1,220	17M	46B
1401/05/03	2,940	2,867	2,990	2,883	(5.48)	396	6M	16B
1401/05/02	3,200	3,014	3,200	3,050	(4.87)	894	10M	31B
1401/05/01	3,200	3,138	3,321	3,206	2.23	905	11M	36B
1401/04/29	3,110	3,070	3,175	3,136	1.92	1,135	15M	46B
1401/04/28	3,050	3,005	3,166	3,077	(0.49)	1,083	12M	36B
1401/04/26	3,150	3,060	3,249	3,092	(5.01)	1,243	18M	57B
1401/04/25	3,122	3,098	3,380	3,255	1.85	1,545	19M	63B
1401/04/22	3,190	3,130	3,260	3,196	2.57	950	12M	38B
1401/04/21	3,101	3,062	3,227	3,116	(4.33)	1,447	20M	64B
1401/04/20	3,381	3,201	3,381	3,257	(4.35)	967	11M	35B
1401/04/18	3,440	3,381	3,550	3,405	(5.31)	1,088	16M	56B
1401/04/15	3,769	3,559	3,775	3,596	(5.02)	1,205	15M	54B
1401/04/14	3,800	3,670	3,900	3,786	0.03	1,429	17M	66B
1401/04/13	3,729	3,639	3,933	3,785	1.42	1,607	24M	89B
1401/04/12	3,852	3,640	3,915	3,732	(1.71)	2,358	30M	114B
1401/04/11	3,550	3,550	3,804	3,797	5.80	2,915	62M	236B
1401/04/08	3,621	3,521	3,698	3,589	(3.29)	1,419	19M	68B
1401/04/07	3,940	3,619	3,989	3,711	(3.61)	3,215	39M	147B
1401/04/06	3,840	3,703	3,885	3,850	5.02	3,110	42M	162B
1401/04/05	3,660	3,447	3,690	3,666	5.28	1,346	27M	99B
1401/04/04	3,390	3,300	3,537	3,482	4.35	1,046	15M	53B
1401/04/01	3,480	3,271	3,540	3,337	(4.08)	1,543	22M	75B
1401/03/31	3,663	3,445	3,663	3,479	(5.05)	1,440	21M	74B
1401/03/30	3,960	3,560	3,960	3,664	(1.93)	831	11M	41B
1401/03/25	3,900	3,820	4,090	3,876	(4.48)	2,000	23M	91B
1401/03/24	4,260	3,991	4,380	4,058	(4.41)	2,242	23M	92B
1401/03/23	3,972	3,972	4,280	4,245	5.13	2,074	31M	131B
1401/03/22	3,990	3,901	4,150	4,038	(0.25)	1,572	16M	64B
1401/03/21	4,225	4,028	4,279	4,048	(5.53)	2,177	28M	112B
1401/03/18	4,100	4,030	4,450	4,285	1.54	1,961	23M	101B
1401/03/17	4,263	4,200	4,400	4,220	(5.55)	2,873	45M	191B
1401/03/16	4,668	4,255	4,668	4,468	1.45	3,479	41M	185B
1401/03/11	4,400	4,398	4,405	4,404	5.97	517	8M	37B
1401/03/10	3,900	3,860	4,317	4,156	2.04	3,523	47M	194B
1401/03/09	4,259	3,934	4,384	4,073	(2.63)	2,633	32M	129B
1401/03/08	4,405	4,173	4,405	4,183	(5.77)	2,230	40M	166B
1401/03/07	4,635	4,282	4,780	4,439	(2.55)	3,569	44M	194B
1401/03/04	4,400	4,400	4,571	4,555	5.61	1,998	36M	166B
1401/03/03	4,300	4,262	4,450	4,313	(4.87)	4,542	77M	334B
1401/03/02	4,700	4,450	4,800	4,534	(4.2)	1,616	21M	97B
1401/03/01	5,000	4,685	5,049	4,733	(5.04)	4,549	59M	278B
1401/02/31	4,900	4,750	5,140	4,984	1.71	3,674	43M	215B
1401/02/28	4,810	4,770	5,250	4,900	(3.35)	5,703	84M	412B
1401/02/27	5,090	5,020	5,260	5,070	(4.88)	4,304	48M	241B
1401/02/26	5,700	5,220	5,700	5,330	(5.66)	4,058	58M	307B
1401/02/25	5,670	5,480	5,670	5,650	5.61	6,466	105M	593B
1401/02/24	5,350	5,350	5,350	5,350	5.96	334	4M	20B
1401/02/21	5,050	5,000	5,050	5,049	5.96	625	8M	39B
1401/02/20	4,490	4,345	4,892	4,765	3.23	4,113	58M	276B
1401/02/19	4,840	4,360	4,840	4,616	0.81	4,893	50M	232B
1401/02/18	4,835	4,289	4,835	4,579	0.37	10,374	163M	748B
1401/02/17	4,500	4,500	4,591	4,562	5.31	732	15M	67B
1401/02/11	4,414	4,414	4,414	4,332	4.01	114	3M	11B
1401/02/10	4,070	3,954	4,187	4,165	5.44	1,152	19M	81B
1401/02/07	3,959	3,840	3,961	3,950	5.70	3,038	54M	212B
1401/02/06	3,780	3,610	3,819	3,737	3.72	2,745	48M	179B
1401/02/05	3,400	3,330	3,670	3,603	4.04	1,487	24M	87B
1401/02/04	3,600	3,443	3,600	3,463	(5.43)	2,598	54M	187B
1401/01/31	3,820	3,510	3,820	3,662	1.08	6,328	118M	433B
1401/01/30	3,625	3,458	3,625	3,623	5.94	1,541	68M	247B
1401/01/29	3,439	3,439	3,439	3,420	5.39	257	5M	16B
1401/01/28	3,245	3,245	3,245	3,245	4.98	285	8M	24B
1401/01/27	3,091	3,091	3,091	3,091	4.99	216	5M	16B
1401/01/24	2,944	2,944	2,944	2,944	4.99	311	12M	35B
1401/01/23	2,850	2,653	2,898	2,804	1.59	1,691	54M	151B
1401/01/20	2,760	2,760	2,760	2,760	4.98	437	17M	46B
1401/01/17	2,629	2,629	2,629	2,629	4.99	298	9M	24B
1401/01/16	2,320	2,320	2,536	2,504	3.64	1,129	19M	47B
1401/01/15	2,580	2,346	2,580	2,416	(2.15)	1,717	34M	83B
1401/01/14	2,404	2,404	2,479	2,469	4.57	506	12M	29B
1401/01/10	2,230	2,230	2,397	2,361	3.42	1,002	17M	41B
1401/01/09	2,377	2,235	2,377	2,283	(0.7)	842	13M	30B
1401/01/07	2,270	2,270	2,339	2,299	1.46	832	15M	34B
1401/01/06	2,238	2,186	2,292	2,266	3.80	719	12M	28B
1400/12/28	2,137	2,091	2,213	2,183	3.56	704	14M	30B
1400/12/25	2,085	2,061	2,137	2,108	0.38	517	11M	24B
1400/12/24	2,041	2,040	2,135	2,100	0.86	510	9M	18B
1400/12/23	2,032	2,032	2,133	2,082	(0.14)	619	10M	20B
1400/12/22	1,959	1,959	2,092	2,085	4.62	778	16M	33B
1400/12/21	1,959	1,959	2,032	1,993	(2.54)	537	8M	15B
1400/12/18	2,050	2,023	2,088	2,045	(0.82)	449	6M	13B
1400/12/17	2,031	2,025	2,140	2,062	(3.1)	704	12M	24B
1400/12/16	2,151	2,073	2,151	2,128	3.86	1,155	22M	47B
1400/12/15	2,025	1,964	2,080	2,049	3.43	689	11M	22B
1400/12/14	1,945	1,945	2,051	1,981	(2.56)	692	11M	21B
1400/12/11	2,040	2,017	2,130	2,033	(4.24)	891	15M	31B
1400/12/09	2,132	2,085	2,132	2,123	4.53	1,316	27M	58B
1400/12/08	1,996	1,950	2,064	2,031	3.31	1,029	20M	40B
1400/12/07	1,956	1,881	1,994	1,966	2.77	881	13M	26B
1400/12/04	1,900	1,875	1,949	1,913	0.95	485	6M	12B
1400/12/03	1,940	1,885	1,940	1,895	0.21	333	4M	7B
1400/12/02	1,852	1,852	1,930	1,891	1.39	410	7M	14B
1400/12/01	1,919	1,840	1,920	1,865	(2.2)	434	7M	13B
1400/11/30	1,900	1,861	1,940	1,907	(0.68)	373	4M	8B
1400/11/27	1,912	1,900	1,960	1,920	(2.93)	461	8M	15B
1400/11/25	1,997	1,929	2,038	1,978	0.20	591	12M	24B
1400/11/24	1,900	1,851	2,014	1,974	2.87	925	15M	30B
1400/11/23	1,969	1,887	1,969	1,919	(1.13)	330	4M	8B
1400/11/20	1,950	1,886	1,988	1,941	(0.46)	544	6M	12B
1400/11/19	1,967	1,914	2,000	1,950	1.93	502	7M	14B
1400/11/18	1,841	1,841	1,950	1,913	2.90	694	10M	20B
1400/11/17	1,896	1,828	1,896	1,859	(2.82)	425	7M	13B
1400/11/16	1,968	1,872	1,968	1,913	(0.26)	427	5M	10B
1400/11/13	1,901	1,857	1,980	1,918	(0.98)	423	5M	10B
1400/11/12	1,950	1,904	1,990	1,937	0.05	412	4M	7B
1400/11/11	1,916	1,853	2,020	1,936	0.57	485	7M	13B
1400/11/10	1,980	1,875	2,020	1,925	(0.52)	706	11M	21B
1400/11/09	1,950	1,895	1,963	1,935	3.48	389	6M	12B
1400/11/06	1,847	1,820	1,895	1,870	3.60	613	11M	20B
1400/11/05	1,934	1,792	1,934	1,805	(4.29)	528	9M	16B
1400/11/04	1,931	1,869	1,945	1,886	(4.12)	527	7M	14B
1400/11/03	2,030	1,963	2,039	1,967	(4.79)	506	8M	16B
1400/11/02	2,150	2,010	2,190	2,066	(2.09)	719	8M	15B
1400/10/29	2,090	2,090	2,178	2,110	(4.09)	1,051	22M	46B
1400/10/28	2,181	2,155	2,221	2,200	(3.0)	264	5M	10B
1400/10/27	2,340	2,170	2,370	2,268	0.18	1,043	14M	32B
1400/10/26	2,228	2,131	2,327	2,264	2.12	1,591	24M	55B
1400/10/25	2,228	2,163	2,228	2,217	4.48	1,334	25M	56B
1400/10/22	2,045	2,039	2,133	2,122	4.43	349	7M	14B
1400/10/21	1,980	1,980	2,071	2,032	2.32	539	7M	14B
1400/10/20	2,000	1,971	2,040	1,986	(4.24)	790	12M	24B
1400/10/19	2,114	2,065	2,170	2,074	(4.56)	664	13M	27B
1400/10/18	2,200	2,122	2,278	2,173	(1.63)	645	9M	19B
1400/10/15	2,220	2,140	2,280	2,209	(1.38)	782	10M	21B
1400/10/14	2,300	2,228	2,318	2,240	(4.48)	1,256	19M	43B
1400/10/13	2,370	2,261	2,430	2,345	1.08	1,846	27M	64B
1400/10/12	2,325	2,255	2,352	2,320	3.57	1,787	33M	77B
1400/10/11	2,180	2,090	2,293	2,240	2.56	2,537	61M	138B
1400/10/08	2,236	2,236	2,236	2,184	2.54	166	4M	9B
1400/10/07	2,180	2,180	2,180	2,130	2.55	156	4M	9B
1400/10/06	2,147	2,147	2,147	2,077	1.56	123	2M	5B
1400/10/05	2,101	2,101	2,101	2,045	2.20	177	3M	7B
1400/10/04	2,063	2,063	2,063	2,001	1.83	155	3M	6B
1400/10/01	2,035	2,035	2,035	1,965	1.34	138	2M	4B
1400/09/30	1,840	1,840	1,957	1,939	4.02	652	8M	15B
1400/09/29	1,879	1,826	1,900	1,864	(0.53)	320	4M	7B
1400/09/28	1,925	1,813	1,925	1,874	(0.85)	366	3M	6B
1400/09/27	1,860	1,851	1,949	1,890	0.05	432	5M	9B
1400/09/24	1,835	1,835	1,949	1,889	(1.0)	342	4M	7B
1400/09/23	1,896	1,896	1,950	1,908	(4.36)	467	7M	13B
1400/09/22	2,000	1,936	2,049	1,995	(2.06)	416	4M	8B
1400/09/21	2,083	1,990	2,083	2,037	(1.21)	306	5M	9B
1400/09/20	2,015	2,015	2,107	2,062	0.44	343	4M	9B
1400/09/17	2,014	2,014	2,085	2,053	0.54	358	3M	7B
1400/09/16	2,070	2,016	2,070	2,042	(1.4)	387	5M	9B
1400/09/15	2,045	2,040	2,120	2,071	(1.0)	444	5M	11B
1400/09/14	2,110	2,030	2,127	2,092	(1.27)	446	4M	9B
1400/09/13	2,170	2,101	2,222	2,119	(4.16)	635	7M	15B
1400/09/10	2,280	2,175	2,280	2,211	(3.28)	562	5M	11B
1400/09/09	2,310	2,244	2,328	2,286	(0.61)	508	5M	11B
1400/09/08	2,251	2,251	2,360	2,300	0.92	676	10M	22B
1400/09/07	2,317	2,250	2,350	2,279	(2.81)	613	7M	15B
1400/09/06	2,371	2,329	2,439	2,345	(4.32)	647	7M	17B
1400/09/03	2,420	2,394	2,500	2,451	1.24	1,096	13M	32B
1400/09/02	2,520	2,360	2,520	2,421	(0.7)	1,062	12M	30B
1400/09/01	2,399	2,396	2,445	2,438	4.68	610	8M	20B
1400/08/30	2,320	2,250	2,397	2,329	1.26	1,015	12M	28B
1400/08/29	2,360	2,266	2,420	2,300	(3.36)	873	10M	22B
1400/08/26	2,331	2,260	2,420	2,380	2.85	665	8M	19B
1400/08/25	2,340	2,260	2,340	2,314	(0.98)	418	4M	8B
1400/08/24	2,360	2,314	2,460	2,337	(4.02)	681	8M	19B
1400/08/23	2,540	2,387	2,540	2,435	(3.07)	837	12M	28B
1400/08/22	2,530	2,423	2,598	2,512	(1.49)	738	9M	22B
1400/08/19	2,519	2,460	2,585	2,550	3.57	794	13M	33B
1400/08/18	2,552	2,385	2,552	2,462	0.20	485	5M	13B
1400/08/17	2,360	2,360	2,539	2,457	0.45	675	8M	19B
1400/08/16	2,487	2,366	2,550	2,446	(1.49)	778	10M	23B
1400/08/15	2,484	2,410	2,485	2,483	4.90	542	7M	18B
1400/08/12	2,370	2,283	2,402	2,367	3.45	622	8M	20B
1400/08/11	2,265	2,202	2,320	2,288	0.84	594	6M	14B
1400/08/10	2,180	2,180	2,350	2,269	0.13	700	10M	23B
1400/08/09	2,310	2,225	2,310	2,266	(3.25)	342	4M	10B
1400/08/08	2,401	2,310	2,469	2,342	(3.66)	812	11M	26B
1400/08/05	2,470	2,381	2,470	2,431	1.04	519	6M	15B
1400/08/04	2,492	2,370	2,492	2,406	(2.98)	588	6M	15B
1400/08/03	2,550	2,459	2,577	2,480	(4.17)	818	10M	24B
1400/08/01	2,700	2,500	2,700	2,588	0.39	1,264	20M	53B
1400/07/28	2,570	2,501	2,590	2,578	4.50	835	13M	33B
1400/07/27	2,369	2,369	2,499	2,467	3.66	759	13M	31B
1400/07/26	2,370	2,360	2,470	2,380	(4.07)	728	9M	20B
1400/07/25	2,580	2,457	2,580	2,481	(4.06)	772	9M	22B
1400/07/24	2,546	2,540	2,629	2,586	2.33	696	7M	18B
1400/07/21	2,669	2,500	2,669	2,527	(3.95)	837	8M	21B
1400/07/20	2,720	2,627	2,720	2,631	(4.85)	795	14M	36B
1400/07/19	2,800	2,700	2,888	2,765	(2.71)	1,234	15M	43B
1400/07/18	2,900	2,837	2,900	2,842	(4.82)	1,393	18M	51B
1400/07/17	3,051	2,939	3,098	2,986	(3.46)	1,358	13M	39B
1400/07/14	3,015	3,015	3,131	3,093	0.49	945	8M	24B
1400/07/12	3,100	3,040	3,128	3,078	0.92	921	9M	28B
1400/07/11	3,004	3,000	3,110	3,050	0.76	1,043	9M	29B
1400/07/10	3,020	2,995	3,100	3,027	0.50	1,211	10M	30B
1400/07/07	3,010	2,980	3,080	3,012	(2.37)	1,327	11M	34B
1400/07/06	3,120	3,040	3,189	3,085	(1.81)	963	7M	22B
1400/07/04	3,259	3,100	3,259	3,142	(1.66)	897	6M	18B
1400/07/03	3,239	3,142	3,239	3,195	2.14	1,005	8M	26B
1400/06/31	3,207	3,076	3,310	3,128	(2.98)	1,302	12M	36B
1400/06/30	3,370	3,210	3,370	3,224	(4.56)	1,058	13M	43B
1400/06/29	3,415	3,302	3,420	3,378	3.05	981	9M	29B
1400/06/28	3,393	3,210	3,450	3,278	(2.56)	1,188	12M	41B
1400/06/27	3,360	3,349	3,489	3,364	(4.57)	741	6M	19B
1400/06/24	3,540	3,480	3,616	3,525	(2.52)	1,726	9M	31B
1400/06/23	3,420	3,420	3,697	3,616	2.49	1,243	10M	36B
1400/06/22	3,550	3,510	3,690	3,528	(4.49)	1,610	16M	57B
1400/06/21	3,791	3,664	3,880	3,694	(4.2)	945	10M	37B
1400/06/20	3,899	3,801	3,970	3,856	0.36	1,186	15M	56B
1400/06/17	3,770	3,768	3,946	3,842	0.73	1,842	13M	51B
1400/06/16	3,781	3,766	3,886	3,814	(3.78)	2,127	29M	109B
1400/06/15	4,100	3,790	4,100	3,964	(0.18)	2,891	24M	95B
1400/06/14	3,950	3,834	3,995	3,971	4.36	2,154	32M	126B
1400/06/13	3,780	3,700	3,849	3,805	3.79	2,106	24M	91B
1400/06/10	3,789	3,502	3,789	3,666	(0.54)	1,990	20M	72B
1400/06/09	3,643	3,643	3,900	3,686	(3.86)	1,908	22M	79B
1400/06/08	3,814	3,814	3,930	3,834	(4.48)	1,103	13M	50B
1400/06/07	4,200	3,956	4,200	4,014	(3.6)	3,921	43M	171B
1400/06/06	4,190	4,066	4,264	4,164	2.54	4,559	54M	224B
1400/06/03	4,063	4,000	4,063	4,061	4.94	1,516	41M	168B
1400/06/02	3,870	3,870	3,870	3,870	4.99	423	8M	32B
1400/06/01	3,560	3,521	3,745	3,686	3.34	1,695	29M	108B
1400/05/31	3,570	3,472	3,644	3,567	2.77	1,975	25M	90B
1400/05/24	3,429	3,340	3,550	3,471	0.87	1,898	17M	60B
1400/05/23	3,500	3,405	3,584	3,441	(3.99)	2,428	23M	80B
1400/05/20	3,580	3,500	3,626	3,584	3.76	3,150	40M	142B
1400/05/19	3,370	3,300	3,507	3,454	3.41	2,602	33M	114B
1400/05/18	3,251	3,251	3,380	3,340	2.52	1,686	20M	66B
1400/05/17	3,203	3,203	3,300	3,258	(0.43)	1,139	13M	43B
1400/05/16	3,320	3,220	3,340	3,272	1.02	1,203	13M	42B
1400/05/13	3,200	3,200	3,292	3,239	(1.28)	1,516	24M	77B
1400/05/12	3,340	3,240	3,340	3,281	(2.35)	1,251	15M	50B
1400/05/11	3,323	3,301	3,449	3,360	1.69	1,509	17M	57B
1400/05/10	3,310	3,250	3,397	3,304	0.15	1,415	16M	53B
1400/05/09	3,290	3,250	3,380	3,299	0.37	1,208	14M	47B
1400/05/06	3,233	3,233	3,400	3,287	(2.75)	1,256	13M	43B
1400/05/05	3,509	3,253	3,509	3,380	(0.59)	1,775	18M	62B
1400/05/04	3,419	3,320	3,427	3,400	4.17	2,166	34M	117B
1400/04/28	3,182	3,182	3,300	3,264	0.90	1,358	12M	40B
1400/04/27	3,266	3,201	3,310	3,235	(2.74)	1,242	12M	38B
1400/04/26	3,420	3,260	3,430	3,326	(1.19)	1,607	15M	50B
1400/04/23	3,280	3,270	3,430	3,366	1.39	1,571	13M	45B
1400/04/22	3,340	3,280	3,391	3,320	(2.5)	1,524	13M	43B
1400/04/21	3,400	3,340	3,500	3,405	(1.76)	1,967	19M	65B
1400/04/20	3,549	3,380	3,549	3,466	1.82	2,809	34M	118B
1400/04/19	3,400	3,350	3,410	3,404	4.80	1,108	19M	64B
1400/04/16	3,250	3,172	3,297	3,248	(0.09)	1,331	12M	38B
1400/04/15	3,320	3,200	3,330	3,251	0.59	1,515	16M	51B
1400/04/14	3,240	3,160	3,300	3,232	1.25	1,536	16M	52B
1400/04/13	3,201	3,160	3,266	3,192	(3.07)	1,492	16M	52B
1400/04/12	3,250	3,201	3,380	3,293	(0.99)	1,661	15M	48B
1400/04/09	3,405	3,220	3,420	3,326	(1.01)	1,771	15M	51B
1400/04/08	3,210	3,210	3,405	3,360	3.26	2,108	23M	76B
1400/04/07	3,275	3,200	3,350	3,254	(1.54)	1,749	17M	56B
1400/04/06	3,360	3,260	3,398	3,305	(3.11)	2,353	23M	76B
1400/04/05	3,440	3,320	3,444	3,411	3.80	2,854	34M	114B
1400/04/02	3,300	3,300	3,300	3,286	4.55	148	4M	14B
1400/03/30	3,216	3,204	3,369	3,223	(4.42)	3,125	39M	125B
1400/03/29	3,371	3,371	3,420	3,372	(4.96)	648	8M	28B
1400/03/26	3,526	3,520	3,655	3,548	(4.24)	1,242	13M	45B
1400/03/25	3,850	3,659	3,900	3,705	(3.79)	2,082	22M	83B
1400/03/24	3,870	3,723	3,970	3,851	(0.64)	2,486	22M	84B
1400/03/23	3,868	3,868	3,977	3,876	(4.79)	3,166	33M	130B
1400/03/22	4,300	4,028	4,300	4,071	(3.96)	2,431	28M	113B
1400/03/19	4,170	4,070	4,265	4,239	4.36	3,566	47M	199B
1400/03/18	3,916	3,916	4,270	4,062	(1.46)	8,777	97M	393B
1400/03/17	3,989	3,989	3,989	4,122	(1.81)	191	1M	5B
1400/03/12	4,004	4,004	4,004	4,198	(0.38)	60	261K	1B
1400/03/11	4,013	4,013	4,013	4,214	(0.24)	17	162K	651M
1400/03/10	4,019	4,019	4,019	4,224	(0.14)	19	101K	404M
1400/03/09	4,047	4,047	4,047	4,230	(0.7)	70	491K	2B
1400/03/08	4,074	4,074	4,074	4,260	(0.65)	132	458K	2B
1400/03/05	4,079	4,079	4,079	4,288	(0.12)	19	89K	364M
1400/03/04	4,082	4,082	4,082	4,293	(0.07)	16	50K	206M
1400/03/03	4,084	4,084	4,084	4,296	(0.05)	14	32K	131M
1400/03/02	4,085	4,085	4,085	4,298	(0.02)	7	13K	52M
1400/03/01	4,087	4,087	4,087	4,299	(0.07)	14	48K	197M
1400/02/27	4,101	4,101	4,101	4,302	(0.32)	54	232K	951M
1400/02/26	4,112	4,112	4,112	4,316	(0.28)	35	191K	786M
1400/02/25	4,126	4,126	4,126	4,328	(0.35)	48	246K	1B
1400/02/22	4,214	4,214	4,214	4,343	(0.02)	24	106K	448M
1400/02/21	4,218	4,218	4,218	4,344	(0.09)	55	319K	1B
1400/02/20	4,219	4,219	4,219	4,348	(0.02)	16	65K	276M
1400/02/19	4,219	4,219	4,219	4,349	0.0	8	28K	120M
1400/02/18	4,219	4,219	4,219	4,349	0.0	6	16K	66M
1400/02/15	4,220	4,220	4,220	4,349	(0.02)	10	50K	210M
1400/02/13	4,221	4,221	4,221	4,350	(0.02)	8	68K	286M
1400/02/12	4,222	4,222	4,222	4,351	(0.02)	9	45K	188M
1400/02/11	4,223	4,223	4,223	4,352	(0.02)	19	97K	410M
1400/02/08	4,225	4,225	4,225	4,353	(0.05)	44	171K	721M
1400/02/07	4,227	4,227	4,227	4,355	(0.05)	33	201K	849M
1400/02/06	4,228	4,228	4,228	4,357	(0.02)	16	74K	312M
1400/02/05	4,228	4,228	4,228	4,358	0.0	9	20K	86M
1400/02/04	4,229	4,229	4,229	4,358	(0.02)	15	110K	466M
1400/02/01	4,230	4,230	4,230	4,359	(0.02)	22	121K	514M
1400/01/31	4,274	4,274	4,274	4,360	(0.02)	26	142K	606M
1400/01/30	4,275	4,275	4,275	4,361	(0.02)	14	111K	474M
1400/01/29	4,276	4,276	4,276	4,362	(0.02)	14	80K	342M
1400/01/28	4,276	4,276	4,276	4,363	0.0	19	62K	264M
1400/01/25	4,277	4,277	4,277	4,363	(0.02)	27	190K	812M
1400/01/24	4,281	4,281	4,281	4,364	(0.09)	91	516K	2B
1400/01/23	4,283	4,283	4,283	4,368	(0.05)	33	283K	1B
1400/01/22	4,286	4,286	4,286	4,370	(0.07)	29	396K	2B
1400/01/21	4,288	4,288	4,288	4,373	(0.05)	27	256K	1B
1400/01/18	4,289	4,289	4,289	4,375	(0.02)	51	184K	789M
1400/01/17	4,292	4,292	4,292	4,376	(0.07)	81	344K	1B
1400/01/16	4,294	4,294	4,294	4,379	(0.05)	99	255K	1B
1400/01/15	4,296	4,296	4,296	4,381	(0.05)	55	283K	1B
1400/01/14	4,308	4,307	4,312	4,383	(0.25)	284	2M	6B
1400/01/11	4,490	4,387	4,500	4,394	(1.83)	1,269	13M	58B
1400/01/10	4,450	4,403	4,599	4,476	0.04	2,107	15M	67B
1400/01/08	4,627	4,362	4,627	4,474	0.81	2,546	18M	83B
1400/01/07	4,260	4,260	4,560	4,438	2.40	2,913	22M	98B
1399/12/27	4,321	4,305	4,500	4,334	(1.32)	3,979	31M	134B
1399/12/26	4,386	4,386	4,450	4,392	(1.85)	2,338	24M	104B
1399/12/25	4,391	4,391	4,391	4,475	(0.11)	119	641K	3B
1399/12/24	4,395	4,395	4,395	4,480	(0.09)	131	505K	2B
1399/12/23	4,404	4,404	4,404	4,484	(0.2)	137	1M	5B
1399/12/20	4,406	4,406	4,406	4,493	(0.04)	87	305K	1B
1399/12/19	4,410	4,410	4,410	4,495	(0.11)	115	601K	3B
1399/12/18	4,424	4,424	4,424	4,500	(0.31)	131	2M	7B
1399/12/17	4,427	4,427	4,427	4,514	(0.07)	90	378K	2B
1399/12/16	4,431	4,431	4,431	4,517	(0.09)	74	497K	2B
1399/12/13	4,434	4,434	4,434	4,521	(0.07)	75	394K	2B
1399/12/12	4,441	4,441	4,441	4,524	(0.15)	137	865K	4B
1399/12/11	4,445	4,445	4,445	4,531	(0.09)	66	473K	2B
1399/12/10	4,447	4,447	4,447	4,535	(0.04)	41	229K	1B
1399/12/09	4,453	4,453	4,453	4,537	(0.13)	112	762K	3B
1399/12/06	4,468	4,468	4,468	4,543	(0.35)	205	2M	8B
1399/12/05	4,483	4,483	4,483	4,559	(0.33)	184	2M	8B
1399/12/04	4,486	4,486	4,486	4,574	(0.07)	83	377K	2B
1399/12/03	4,550	4,550	4,640	4,577	(1.4)	836	8M	36B
1399/12/02	4,650	4,545	4,890	4,642	0.11	6,102	65M	301B
1399/11/29	4,552	4,430	4,730	4,637	3.90	8,002	93M	431B
1399/11/28	4,260	4,200	4,518	4,463	4.69	3,971	51M	228B
1399/11/27	4,260	4,260	4,341	4,263	(1.91)	1,687	15M	65B
1399/11/26	4,560	4,317	4,560	4,346	(1.34)	1,780	16M	70B
1399/11/25	4,490	4,340	4,499	4,405	3.53	3,661	32M	143B
1399/11/21	4,200	4,140	4,350	4,255	(1.34)	3,957	34M	146B
1399/11/20	4,634	4,254	4,634	4,313	(3.66)	4,361	43M	186B
1399/11/19	4,194	4,194	4,621	4,477	1.43	4,636	43M	192B
1399/11/18	4,400	4,400	4,560	4,414	(4.69)	1,094	11M	47B
1399/11/15	4,814	4,361	4,814	4,631	1.00	7,678	85M	394B
1399/11/14	4,596	4,480	4,596	4,585	4.73	2,467	32M	149B
1399/11/13	4,120	4,060	4,482	4,378	2.55	5,526	69M	301B
1399/11/12	4,580	4,183	4,580	4,269	(3.04)	4,788	42M	178B
1399/11/11	4,300	4,177	4,444	4,403	4.02	2,969	27M	117B
1399/11/08	4,222	4,222	4,380	4,233	(4.75)	4,122	36M	154B
1399/11/07	4,470	4,406	4,640	4,444	(4.16)	1,588	13M	56B
1399/11/06	4,612	4,612	4,750	4,637	(4.47)	2,786	28M	128B
1399/11/05	5,114	4,628	5,114	4,854	(0.35)	5,827	55M	265B
1399/11/04	4,873	4,750	4,873	4,871	4.96	1,406	14M	67B
1399/11/01	4,452	4,400	4,698	4,641	3.71	3,685	35M	164B
1399/10/30	4,452	4,452	4,600	4,475	(4.5)	4,648	54M	240B
1399/10/29	4,479	4,479	4,479	4,686	(0.59)	248	1M	5B
1399/10/27	4,700	4,629	4,796	4,714	(3.24)	843	8M	35B
1399/10/24	4,857	4,857	5,000	4,872	(4.69)	3,713	33M	163B
1399/10/23	5,195	5,082	5,320	5,112	(4.43)	1,565	12M	62B
1399/10/22	5,610	5,314	5,610	5,349	(4.36)	5,960	46M	248B
1399/10/21	5,825	5,480	6,000	5,593	(3.03)	8,784	68M	381B
1399/10/20	5,849	5,722	6,200	5,768	(4.23)	4,571	33M	190B
1399/10/17	6,490	5,978	6,490	6,023	(4.28)	5,228	49M	297B
1399/10/16	6,200	6,050	6,336	6,292	4.26	4,106	37M	235B
1399/10/15	6,000	5,800	6,248	6,035	0.52	8,661	52M	313B
1399/10/14	5,928	5,928	6,320	6,004	(3.78)	10,255	73M	437B
1399/10/13	6,235	6,235	6,430	6,240	(4.92)	1,442	11M	71B
1399/10/10	6,773	6,435	6,890	6,563	(3.1)	7,578	43M	281B
1399/10/09	6,800	6,706	7,210	6,773	(4.04)	10,426	73M	496B
1399/10/08	7,110	7,031	7,250	7,058	(4.63)	5,939	38M	266B
1399/10/07	7,410	7,376	7,746	7,401	(4.68)	6,683	46M	342B
1399/10/06	8,141	7,400	8,141	7,764	0.13	21,054	145M	1T
1399/10/03	7,754	7,754	7,754	7,754	5.00	1,211	14M	106B
1399/10/02	7,385	7,385	7,385	7,385	4.99	1,575	12M	88B
1399/10/01	6,600	6,534	7,217	7,034	2.33	10,380	76M	534B
1399/09/30	7,180	6,823	7,270	6,874	(4.29)	8,351	56M	386B
1399/09/29	7,200	6,885	7,400	7,182	0.56	11,465	70M	502B
1399/09/26	7,114	7,114	7,400	7,142	(4.62)	12,258	100M	711B
1399/09/25	7,780	7,423	7,780	7,488	(4.16)	1,610	13M	96B
1399/09/24	7,300	7,300	7,871	7,813	4.22	23,630	215M	2T
1399/09/23	7,590	7,474	7,848	7,497	(4.7)	12,510	77M	581B
1399/09/22	8,400	7,739	8,400	7,867	(3.42)	23,313	127M	996B
1399/09/19	7,850	7,660	8,373	8,146	1.57	23,653	157M	1T
1399/09/18	8,100	7,999	8,349	8,020	(4.75)	6,731	46M	371B
1399/09/17	8,510	8,365	8,740	8,420	(4.37)	16,427	117M	987B
1399/09/16	9,339	8,664	9,448	8,805	(3.44)	32,761	199M	2T
1399/09/15	8,990	8,737	9,191	9,119	4.17	16,341	149M	1T
1399/09/12	8,683	8,683	9,100	8,754	(4.22)	37,425	401M	4T
1399/09/11	9,140	9,140	9,140	9,140	(5.0)	812	6M	52B
1399/09/10	9,621	9,621	9,621	9,621	(5.0)	1,641	9M	83B
1399/09/09	10,950	9,890	10,950	10,127	(7.84)	44,638	346M	4T
1399/09/08	11,001	10,500	11,001	10,988	9.87	10,823	107M	1T
1399/09/05	9,880	9,350	10,120	10,001	8.71	7,063	69M	689B
1399/09/04	8,500	8,494	9,343	9,200	8.31	24,530	225M	2T
1399/09/03	8,010	7,220	8,707	8,494	7.30	32,309	301M	3T
1399/09/02	6,649	6,649	8,668	7,916	30.95	16,481	205M	2T
1399/09/01	6,045	6,045	6,045	6,045	9.99	497	11M	66B
1399/08/28	5,496	5,496	5,496	5,496	9.99	313	12M	65B
1399/08/27	5,012	5,012	5,012	4,997	9.66	345	11M	55B
1399/08/26	4,739	4,739	4,739	4,557	0.95	186	2M	10B
1399/08/25	4,643	4,643	4,643	4,514	2.08	293	5M	22B
1399/08/24	4,615	4,615	4,615	4,422	0.59	107	1M	6B
1399/08/20	4,529	4,529	4,529	4,396	1.90	214	5M	21B
1399/08/19	4,481	4,481	4,481	4,314	1.08	212	3M	12B
1399/08/18	4,268	4,268	4,268	4,268	4.99	566	19M	81B
1399/08/17	4,000	3,800	4,200	4,065	0.57	442	7M	29B
1399/07/07	54,930	54,930	60,629	57,668	(0.26)	3,332	2M	119B
1399/07/06	56,118	56,118	56,118	57,821	(2.12)	478	346K	19B
1399/07/05	60,210	58,052	61,013	59,071	(3.33)	1,130	641K	38B
1399/07/02	65,000	59,704	65,000	61,107	(2.77)	2,082	1M	85B
1399/07/01	62,838	62,838	65,000	62,846	(4.99)	936	927K	58B
1399/06/31	65,783	65,783	65,783	66,145	(4.48)	370	627K	41B
1399/06/30	66,478	66,478	66,478	69,245	(1.04)	183	146K	10B
1399/06/29	67,865	67,865	69,126	69,976	(2.04)	648	286K	19B
1399/06/26	76,390	69,122	76,390	71,436	(1.82)	2,387	1M	102B
1399/06/25	70,111	70,000	73,190	72,759	4.38	2,328	2M	121B
1399/06/24	69,361	69,361	72,000	69,705	(4.53)	2,346	2M	150B
1399/06/23	74,100	72,800	74,999	73,011	(4.72)	925	668K	49B
1399/06/22	78,900	73,210	79,000	76,631	1.81	2,525	2M	117B
1399/06/19	73,838	73,838	77,550	75,267	(3.16)	2,722	2M	131B
1399/06/18	75,912	75,912	75,912	77,724	(2.73)	450	373K	28B
1399/06/17	82,418	75,000	82,418	79,907	1.80	6,415	8M	607B
1399/06/16	78,775	78,775	78,775	78,494	4.63	291	632K	50B
1399/06/15	76,814	76,814	76,814	75,024	2.55	347	349K	27B
1399/06/12	73,100	73,056	75,219	73,157	(4.87)	965	927K	68B
1399/06/11	80,000	76,672	80,000	76,901	(4.72)	1,129	995K	77B
1399/06/10	82,779	75,000	82,779	80,707	2.37	1,936	3M	230B
1399/06/05	78,925	76,950	78,926	78,838	4.88	1,042	674K	53B
1399/06/04	71,800	71,800	78,500	75,168	0.25	2,031	1M	109B
1399/06/03	74,650	74,026	77,723	74,979	(3.78)	515	470K	35B
1399/06/02	78,300	77,723	81,813	77,922	(4.76)	774	661K	51B
1399/06/01	85,650	80,171	88,000	81,813	(3.05)	1,670	1M	83B
1399/05/29	89,350	84,029	89,350	84,390	(4.59)	1,484	1M	84B
1399/05/28	88,713	85,000	88,713	88,451	4.69	2,704	2M	196B
1399/05/27	84,530	83,790	84,535	84,489	4.94	1,135	822K	69B
1399/05/26	78,010	77,070	84,500	80,510	(0.59)	3,121	2M	169B
1399/05/25	81,500	80,872	84,999	80,988	(4.86)	1,702	2M	127B
1399/05/22	85,000	83,223	91,900	85,128	(2.83)	2,336	1M	113B
1399/05/21	87,950	87,343	90,900	87,603	(4.72)	1,279	746K	65B
1399/05/20	91,780	91,414	96,990	91,940	(4.45)	2,152	1M	103B
1399/05/19	99,990	95,983	100,000	96,225	(4.76)	3,465	2M	169B
1399/05/15	100,890	100,466	105,757	101,034	(4.46)	3,032	2M	171B
1399/05/14	110,500	100,500	110,500	105,753	0.03	5,960	3M	367B
1399/05/13	106,006	100,960	106,006	105,716	4.71	3,330	3M	285B
1399/05/12	100,959	100,959	100,959	100,959	5.00	739	687K	69B
1399/05/11	96,600	94,000	96,693	96,152	4.41	1,953	1M	120B
1399/05/08	92,000	91,172	95,959	92,089	(4.04)	5,208	4M	380B
1399/05/07	95,635	95,635	100,486	95,970	(4.67)	5,162	4M	355B
1399/05/06	100,800	100,486	104,990	100,668	(4.83)	1,692	794K	80B
1399/05/05	108,530	99,990	108,530	105,774	2.33	6,632	4M	381B
1399/05/04	102,000	100,000	103,846	103,362	4.51	3,339	2M	199B
1399/05/01	100,000	97,668	102,300	98,901	(3.8)	6,966	4M	388B
1399/04/31	107,519	102,144	107,551	102,808	(4.38)	4,863	3M	333B
1399/04/30	110,400	104,946	115,000	107,519	(2.67)	10,530	8M	861B
1399/04/29	110,469	110,469	110,469	110,469	(5.0)	1,559	882K	97B
1399/04/28	120,000	114,000	120,000	116,283	5.94	2,293	1M	142B
1399/04/23	113,800	109,802	114,990	110,470	(4.42)	9,643	7M	728B
1399/04/22	113,435	113,435	122,299	115,581	(3.2)	12,809	12M	1T
1399/04/21	119,405	119,405	119,405	119,405	(5.0)	1,246	505K	60B
1399/04/18	128,900	125,096	128,980	125,689	(4.55)	2,821	1M	173B
1399/04/17	133,240	126,900	133,240	131,679	3.77	16,407	14M	2T
1399/04/16	126,896	126,896	126,896	126,896	5.00	306	414K	52B
1399/04/15	114,000	114,000	123,201	120,854	3.00	2,710	3M	362B
1399/04/14	116,867	116,867	122,600	117,335	(4.62)	3,270	3M	303B
1399/04/11	125,000	122,659	125,200	123,017	(4.72)	3,217	3M	333B
1399/04/10	126,745	126,745	135,415	129,114	(3.22)	10,853	9M	1T
1399/04/09	132,591	132,591	132,591	133,415	(4.41)	374	316K	42B
1399/04/08	138,456	138,456	138,456	139,569	(4.24)	602	304K	42B
1399/04/07	146,295	140,000	146,295	145,743	4.60	2,303	2M	223B
1399/04/04	133,000	130,000	143,150	139,329	2.20	3,179	4M	500B
1399/04/03	145,000	133,075	145,000	136,334	(2.67)	5,674	3M	424B
1399/04/02	139,500	127,530	140,935	140,078	4.36	2,165	2M	267B
1399/03/27	134,633	130,000	134,633	134,224	4.68	4,926	4M	555B
1399/03/26	128,222	128,222	128,222	128,222	5.00	253	666K	85B
1399/03/25	117,282	117,201	123,146	122,117	4.12	1,903	2M	208B
1399/03/24	120,000	114,656	124,300	117,282	(2.82)	6,478	4M	504B
1399/03/21	124,000	113,268	124,262	120,687	1.98	7,021	5M	569B
1399/03/20	117,300	113,946	119,380	118,345	4.09	2,231	2M	228B
1399/03/19	113,946	103,099	113,946	113,696	4.77	3,010	3M	330B
1399/03/18	108,520	108,520	108,520	108,520	5.00	754	2M	226B
1399/03/17	105,079	105,079	105,079	103,353	3.27	198	327K	34B
1399/03/13	101,056	101,056	101,056	100,076	3.98	209	447K	45B
1399/03/12	94,740	89,050	97,470	96,244	3.68	1,551	2M	179B
1399/03/11	98,089	88,754	98,089	92,829	(0.64)	3,844	3M	316B
1399/03/10	93,427	93,238	93,427	93,425	5.00	900	932K	87B
1399/03/07	84,360	84,360	93,238	88,979	0.20	3,668	5M	445B
1399/03/06	86,410	86,410	86,410	88,799	(2.37)	229	248K	21B
1399/03/03	90,957	90,957	90,957	90,957	(5.0)	1,205	1M	101B
1399/02/31	95,747	94,000	95,747	95,744	5.00	1,524	3M	255B
1399/02/30	92,640	92,640	92,640	91,188	3.35	138	427K	40B
1399/02/29	88,586	88,586	88,586	88,229	4.58	216	582K	52B
1399/02/28	84,600	80,652	84,684	84,368	4.61	1,488	2M	194B
1399/02/27	82,534	75,000	82,534	80,652	2.61	2,952	5M	403B
1399/02/24	78,715	75,851	78,715	78,604	4.85	1,642	3M	272B
1399/02/23	75,700	71,915	79,485	74,967	3.98	3,195	5M	378B
1399/02/21	72,820	72,820	72,820	72,096	3.96	162	599K	44B
1399/02/20	69,353	69,353	69,353	69,353	5.00	437	1M	97B
1399/02/17	61,600	60,974	66,889	66,051	3.68	2,004	4M	243B
1399/02/16	65,349	59,127	65,349	63,704	2.36	3,742	7M	442B
1399/02/15	62,566	59,939	62,566	62,238	4.45	2,423	6M	350B
1399/02/14	59,939	59,939	59,939	59,587	4.38	222	799K	48B
1399/02/13	57,000	54,700	57,626	57,085	4.01	2,708	5M	303B
1399/02/10	54,900	54,000	54,900	54,882	4.97	939	3M	184B
1399/02/09	52,931	52,931	52,931	52,286	3.72	134	847K	45B
1399/02/08	50,411	50,411	50,411	50,411	5.00	176	1M	63B
1399/02/07	46,090	46,090	48,394	48,011	9.37	344	1M	52B
1399/02/02	45,869	45,869	45,869	43,896	0.48	65	118K	5B
1399/02/01	44,840	44,840	44,840	43,685	2.29	132	564K	25B
1399/01/31	43,475	43,475	43,475	42,705	3.14	260	771K	34B
1399/01/30	42,757	42,757	42,757	41,405	1.68	157	412K	18B
1399/01/27	42,014	42,014	42,014	40,721	1.77	264	473K	20B
1399/01/26	41,249	41,249	41,249	40,014	1.86	487	497K	20B
1399/01/25	40,545	40,545	40,545	39,285	1.74	248	465K	19B
1399/01/24	39,834	39,834	39,834	38,615	1.78	168	478K	19B
1399/01/23	39,218	39,218	39,218	37,938	1.57	257	421K	16B
1399/01/20	37,973	37,973	37,973	37,351	3.28	251	1M	41B
1399/01/19	36,568	36,568	36,568	36,165	3.84	235	1M	47B
1399/01/18	34,835	34,835	34,835	34,827	4.97	274	2M	58B
1399/01/17	33,220	32,002	33,220	33,177	4.86	1,450	4M	139B
1399/01/16	31,639	31,639	31,639	31,639	5.00	665	3M	96B
1399/01/11	27,812	27,812	30,721	30,133	2.99	1,742	3M	96B
1399/01/10	31,278	28,300	31,278	29,259	(1.78)	2,186	2M	69B
1399/01/09	30,298	30,100	30,298	29,789	3.23	838	1M	34B
1399/01/06	29,278	28,796	29,278	28,856	3.49	768	1M	37B
1399/01/05	28,900	27,500	28,900	27,884	1.12	1,071	983K	28B
1398/12/28	27,398	26,260	28,500	27,576	(0.24)	1,004	986K	27B
1398/12/27	28,103	27,398	28,810	27,642	(4.15)	788	1M	37B
1398/12/26	30,500	27,997	30,500	28,839	(2.14)	868	1M	30B
1398/12/25	28,633	28,633	29,990	29,470	(2.22)	372	750K	22B
1398/12/24	29,390	29,390	30,470	30,139	(2.58)	350	839K	25B
1398/12/21	30,856	30,856	32,480	30,936	(4.75)	1,165	2M	56B
1398/12/20	31,096	31,096	31,096	32,480	(0.77)	174	226K	7B
1398/12/19	31,380	31,380	31,380	32,732	(0.91)	231	265K	8B
1398/12/17	32,450	32,445	33,500	33,031	(3.28)	783	1M	33B
1398/12/14	34,254	33,239	34,254	34,152	4.69	1,243	2M	66B
1398/12/13	32,623	32,000	32,623	32,623	5.00	1,259	2M	81B
1398/12/12	30,927	29,520	31,887	31,070	2.31	2,114	3M	78B
1398/12/11	29,800	29,800	30,830	30,369	3.11	767	945K	29B
1398/12/10	29,335	29,246	30,000	29,453	(4.33)	877	1M	34B
1398/12/07	31,988	29,516	31,998	30,785	0.77	1,464	2M	58B
1398/12/06	30,000	30,000	30,749	30,550	4.32	1,254	3M	92B
1398/12/05	30,000	28,597	30,000	29,285	(2.71)	1,413	2M	48B
1398/12/04	29,710	28,500	30,750	30,101	2.52	961	1M	38B
1398/12/03	28,600	28,600	30,104	29,361	(2.47)	801	997K	29B
1398/11/30	30,000	28,000	30,560	30,105	2.88	682	935K	28B
1398/11/29	29,002	28,002	30,000	29,263	0.98	580	691K	20B
1398/11/28	30,790	28,810	30,790	28,978	(4.45)	1,034	1M	35B
1398/11/27	29,900	29,445	30,800	30,326	3.17	935	994K	30B
1398/11/26	28,900	28,400	29,603	29,395	4.26	1,061	2M	70B
1398/11/23	27,897	27,896	29,280	28,194	(3.98)	1,667	2M	55B
1398/11/21	30,637	28,973	30,637	29,364	(3.72)	515	775K	23B
1398/11/20	30,989	29,045	30,989	30,497	3.33	1,327	3M	86B
1398/11/19	28,200	28,200	29,579	29,514	4.77	1,268	3M	92B
1398/11/16	27,200	27,200	28,760	28,171	2.81	987	2M	46B
1398/11/15	28,200	25,800	28,200	27,401	1.84	1,005	995K	27B
1398/11/14	26,414	26,314	26,947	26,906	4.84	957	2M	51B
1398/11/13	25,500	25,040	25,989	25,664	1.26	670	578K	15B
1398/11/12	25,998	25,002	25,998	25,345	1.13	488	479K	12B
1398/11/08	25,500	24,700	25,997	25,061	(2.13)	1,085	896K	22B
1398/11/07	26,666	25,160	26,666	25,606	(2.85)	387	407K	10B
1398/11/06	26,800	25,850	26,800	26,356	2.65	572	640K	17B
1398/11/05	24,530	24,530	25,915	25,676	4.03	767	925K	24B
1398/11/02	25,419	24,300	25,419	24,681	(2.91)	988	1M	26B
1398/11/01	25,978	25,002	25,978	25,421	(1.38)	480	502K	13B
1398/10/30	26,550	25,501	26,550	25,777	(1.13)	335	298K	8B
1398/10/29	26,514	25,230	26,900	26,072	(0.34)	995	631K	16B
1398/10/28	25,640	25,300	26,409	26,160	4.01	723	1M	26B
1398/10/25	25,890	24,700	25,890	25,152	(1.02)	652	883K	22B
1398/10/24	26,117	24,271	26,117	25,410	2.15	521	581K	15B
1398/10/23	24,874	24,874	24,874	24,874	5.00	155	345K	9B
1398/10/22	23,690	23,690	23,690	23,690	5.00	40	132K	3B
1398/10/21	22,562	22,562	22,562	22,562	2.00	20	25K	554M
1398/10/18	22,120	22,120	22,120	22,120	(2.0)	78	113K	2B
1398/10/17	24,125	21,833	24,125	22,571	(1.79)	321	482K	11B
1398/10/15	22,976	22,976	24,100	22,982	(4.97)	690	1M	29B
1398/10/14	24,185	24,185	24,185	24,185	(5.0)	59	51K	1B
1398/10/11	26,000	24,800	26,100	25,457	(1.56)	631	518K	13B
1398/10/10	26,951	25,076	26,951	25,861	(1.2)	635	548K	14B
1398/10/09	24,800	24,800	26,608	26,175	3.29	1,176	1M	33B
1398/10/08	26,000	24,800	26,000	25,341	(0.93)	743	1M	29B
1398/10/07	26,314	25,350	26,340	25,578	0.43	820	856K	22B
1398/10/04	24,901	24,900	25,999	25,468	1.62	697	841K	21B
1398/10/03	25,000	24,949	26,000	25,063	(4.57)	1,581	3M	66B
1398/10/02	26,225	25,826	27,000	26,262	(3.4)	818	822K	22B
1398/10/01	28,900	27,132	28,900	27,185	(4.81)	749	1M	29B
1398/09/30	29,354	27,977	29,354	28,559	2.15	537	496K	14B
1398/09/27	27,998	26,000	28,147	27,957	4.29	630	1M	32B
1398/09/26	26,400	26,390	26,836	26,807	4.88	507	1M	37B
1398/09/25	27,000	25,265	27,000	25,559	(3.89)	801	2M	40B
1398/09/24	27,492	26,076	28,083	26,594	(3.11)	879	2M	52B
1398/09/23	26,114	26,114	28,000	27,448	2.63	864	2M	46B
1398/09/20	27,200	25,912	28,000	26,745	(1.48)	907	2M	40B
1398/09/16	27,188	26,305	27,188	27,146	4.84	677	1M	41B
1398/09/13	25,894	25,894	25,894	25,894	5.00	86	114K	3B
1398/09/12	24,857	24,200	24,861	24,661	4.15	351	629K	16B
1398/09/11	23,989	22,630	24,864	23,678	(0.44)	998	2M	36B
1398/09/10	24,447	22,658	24,447	23,783	2.15	1,448	2M	54B
1398/09/09	23,283	23,283	23,283	23,283	5.00	91	87K	2B
1398/09/06	20,858	20,858	23,052	22,175	1.00	1,723	3M	71B
1398/09/05	21,981	21,311	21,981	21,955	4.87	902	3M	67B
1398/09/04	20,935	20,935	20,935	20,935	5.00	58	166K	3B
1398/09/03	19,939	19,939	19,939	19,939	5.00	69	421K	8B
1398/09/02	18,990	18,990	18,990	18,990	5.00	110	250K	5B
1398/08/29	17,997	17,106	18,226	18,086	4.19	298	1M	21B
1398/08/28	16,600	16,600	17,500	17,359	1.15	203	144K	2B
1398/08/27	16,525	16,525	17,998	17,161	(1.25)	348	427K	7B
1398/08/26	18,000	17,370	18,000	17,379	(4.95)	225	451K	8B
1398/08/25	18,460	17,951	18,481	18,284	3.86	579	661K	12B
1398/08/22	16,951	16,610	18,115	17,604	2.02	775	1M	24B
1398/08/21	17,870	16,500	17,870	17,255	1.37	822	972K	17B
1398/08/20	15,701	15,701	17,280	17,022	3.43	477	860K	15B
1398/08/19	16,550	16,422	16,901	16,458	(4.79)	577	1M	17B
1398/08/18	17,849	16,500	17,849	17,286	(0.15)	661	1M	18B
1398/08/14	17,245	17,245	17,899	17,312	(4.63)	668	1M	24B
1398/08/13	18,138	18,138	18,500	18,152	(4.92)	198	287K	5B
1398/08/12	19,220	18,112	19,980	19,092	0.14	1,043	1M	24B
1398/08/11	19,000	17,979	19,215	19,065	4.18	1,312	3M	55B
1398/08/08	18,300	18,300	18,300	18,300	5.00	49	67K	1B
1398/08/06	16,900	16,900	17,530	17,429	4.39	121	277K	5B
1398/08/04	16,624	16,624	17,380	16,696	(4.58)	508	2M	28B
1398/08/01	17,498	17,498	17,900	17,498	(5.0)	272	1M	19B
1398/07/30	18,273	18,273	19,234	18,418	(4.24)	1,359	4M	67B
1398/07/29	19,234	19,234	19,234	19,234	(5.0)	17	2K	48M
1398/07/28	20,246	20,246	20,246	20,246	(5.0)	32	24K	478M
1398/07/24	21,311	21,311	21,311	21,311	(5.0)	81	36K	757M
1398/07/23	23,165	22,007	23,165	22,432	(8.01)	201	224K	5B
1398/07/22	24,384	24,384	24,384	24,384	5.00	15	12K	291M
1398/07/21	23,223	23,223	23,223	23,223	5.00	46	36K	834M
1398/07/20	22,118	22,118	22,118	22,118	5.00	43	80K	2B
1398/07/17	21,150	20,200	21,151	21,065	4.57	517	1M	29B
1398/07/16	20,551	18,595	20,551	20,144	2.92	1,867	6M	117B
1398/07/15	19,573	19,573	19,573	19,573	5.00	27	22K	440M
1398/07/14	18,641	18,641	18,641	18,641	5.00	12	7K	138M
1398/07/13	17,754	17,754	17,754	17,754	5.00	21	18K	323M
1398/07/10	16,957	16,355	16,957	16,909	4.70	300	1M	18B
1398/07/09	16,150	16,150	16,150	16,150	4.85	82	185K	3B
1398/07/02	25,005	25,000	25,005	25,005	5.00	497	2M	49B
1398/07/01	23,815	23,750	23,815	23,815	5.00	328	934K	22B
1398/06/31	22,690	22,500	22,697	22,681	4.92	379	1M	34B
1398/06/30	21,617	21,616	21,617	21,617	5.00	275	1M	24B
1398/06/27	20,597	20,000	20,597	20,588	4.95	500	2M	42B
1398/06/26	19,617	19,617	19,617	19,617	5.00	66	182K	4B
1398/06/25	18,580	18,034	18,912	18,683	3.73	327	1M	23B
1398/06/24	18,221	17,000	18,221	18,012	3.79	1,218	3M	57B
1398/06/23	16,649	16,649	17,481	17,354	9.44	500	2M	38B
1398/06/17	15,857	15,857	15,857	15,857	5.00	7	5K	73M
1398/06/16	15,102	15,102	15,102	15,102	5.00	78	450K	7B
1398/06/13	14,380	13,880	14,413	14,383	4.78	213	514K	7B
1398/06/12	13,688	13,300	13,857	13,727	4.01	317	1M	17B
1398/06/11	13,318	12,500	13,318	13,198	4.05	683	4M	56B
1398/06/10	12,684	12,684	12,684	12,684	5.00	42	64K	807M
1398/06/09	12,080	12,080	12,080	12,080	5.00	56	80K	969M
1398/06/06	11,600	10,777	11,674	11,505	3.47	299	930K	11B
1398/06/05	10,800	10,798	11,208	11,119	4.16	350	2M	19B
1398/06/04	10,113	10,113	10,849	10,675	2.82	428	2M	17B
1398/06/03	10,800	10,114	10,800	10,382	(2.48)	398	808K	8B
1398/06/02	10,879	10,493	10,900	10,646	0.17	530	1M	12B
1398/05/30	10,500	10,371	10,807	10,628	2.59	335	738K	8B
1398/05/28	10,549	10,104	10,549	10,360	2.57	277	494K	5B
1398/05/27	10,675	9,999	10,675	10,100	(3.69)	435	962K	10B
1398/05/26	10,538	10,011	10,889	10,487	0.79	278	350K	4B
1398/05/23	10,150	10,150	10,538	10,405	3.67	416	694K	7B
1398/05/22	10,431	9,938	10,431	10,037	(4.05)	899	2M	16B
1398/05/20	10,800	10,402	10,800	10,461	(1.88)	351	815K	9B
1398/05/19	11,289	10,500	11,289	10,661	(1.03)	354	746K	8B
1398/05/16	11,210	10,157	11,210	10,772	0.77	463	983K	11B
1398/05/15	10,809	10,205	10,809	10,690	3.84	681	2M	18B
1398/05/14	10,295	10,295	10,295	10,295	5.00	66	206K	2B
1398/05/13	9,985	9,312	10,136	9,805	1.56	701	2M	24B
1398/05/12	9,775	9,408	9,775	9,654	3.69	490	1M	11B
1398/05/09	9,312	9,289	9,312	9,310	4.97	474	2M	18B
1398/05/08	8,359	8,359	8,898	8,869	4.65	277	922K	8B
1398/05/07	8,630	8,401	8,698	8,475	(2.78)	288	644K	5B
1398/05/06	9,085	8,550	9,085	8,717	(2.21)	277	544K	5B
1398/05/05	9,100	8,415	9,140	8,914	0.68	406	796K	7B
1398/05/02	8,700	8,669	8,899	8,854	4.46	388	1M	12B
1398/05/01	8,700	8,400	8,700	8,476	(3.47)	227	282K	2B
1398/04/31	8,959	8,500	9,170	8,781	(0.82)	452	715K	6B
1398/04/30	8,900	8,560	8,978	8,854	3.35	657	1M	9B
1398/04/29	8,440	8,251	8,638	8,567	4.13	392	1M	9B
1398/04/26	8,000	7,726	8,450	8,227	1.18	246	450K	4B
1398/04/25	8,559	8,109	8,559	8,131	(4.73)	450	923K	8B
1398/04/24	8,700	8,400	8,700	8,535	(0.48)	306	611K	5B
1398/04/23	8,890	8,373	8,890	8,576	(1.64)	310	573K	5B
1398/04/22	8,949	8,600	8,949	8,719	2.28	368	1M	9B
1398/04/19	8,528	8,139	8,528	8,525	4.96	263	1M	11B
1398/04/18	8,000	8,000	8,137	8,122	4.80	50	199K	2B
1398/04/11	8,259	8,259	8,646	8,450	2.61	571	1M	12B
1398/04/10	8,400	8,170	8,410	8,235	0.05	200	651K	5B
1398/04/09	8,210	8,160	8,481	8,231	(1.79)	260	599K	5B
1398/04/05	8,700	8,102	8,700	8,381	(0.55)	248	598K	5B
1398/04/04	8,520	8,370	8,550	8,427	(1.77)	131	291K	2B
1398/04/03	8,744	8,400	8,744	8,579	1.20	161	418K	4B
1398/04/02	8,690	8,353	8,690	8,477	1.73	114	165K	1B
1398/04/01	8,749	8,020	8,749	8,333	(0.79)	95	296K	2B
1398/03/29	8,880	8,300	8,880	8,399	(1.59)	136	224K	2B
1398/03/28	8,985	8,451	8,985	8,535	(1.01)	163	365K	3B
1398/03/27	8,998	8,530	8,998	8,622	(3.72)	195	406K	3B
1398/03/26	9,070	8,750	9,099	8,955	1.18	236	495K	4B
1398/03/25	8,801	8,696	9,180	8,851	(0.49)	145	328K	3B
1398/03/22	9,160	8,750	9,200	8,895	(2.8)	314	718K	6B
1398/03/21	9,300	8,901	9,300	9,151	(1.79)	277	661K	6B
1398/03/20	9,330	9,163	9,338	9,318	4.77	231	519K	5B
1398/03/19	8,730	8,602	9,051	8,894	2.73	296	738K	7B
1398/03/18	8,301	8,301	8,764	8,658	0.53	169	288K	2B
1398/03/13	8,632	8,561	8,750	8,612	(0.67)	237	489K	4B
1398/03/12	8,501	8,501	8,681	8,670	4.86	362	998K	9B
1398/03/11	8,398	8,142	8,495	8,268	(3.52)	375	1M	9B
1398/03/08	9,009	8,546	9,009	8,570	(4.72)	407	987K	8B
1398/03/07	8,850	8,850	9,100	8,995	2.05	149	387K	3B
1398/03/05	8,701	8,701	9,000	8,814	(0.43)	162	331K	3B
1398/03/04	8,900	8,800	8,900	8,852	(2.21)	83	137K	1B
1398/03/01	9,130	8,801	9,480	9,052	(1.72)	115	246K	2B
1398/02/31	9,100	9,080	9,490	9,210	0.52	123	204K	2B
1398/02/30	9,300	9,155	9,300	9,162	(4.92)	192	631K	6B
1398/02/29	10,042	9,202	10,042	9,636	0.74	211	379K	4B
1398/02/28	9,595	9,340	9,595	9,565	4.66	272	629K	6B
1398/02/25	9,356	8,466	9,356	9,139	2.56	407	1M	11B
1398/02/24	8,897	8,803	8,990	8,911	4.08	281	1M	9B
1398/02/23	8,638	8,350	8,638	8,562	4.01	227	657K	6B
1398/02/22	7,950	7,950	8,347	8,232	3.64	36	91K	748M
1398/02/17	8,020	7,912	8,315	7,943	(4.62)	151	269K	2B
1398/02/16	8,880	8,240	8,880	8,328	(3.98)	163	339K	3B
1398/02/15	8,500	8,400	9,000	8,673	(0.55)	192	360K	3B
1398/02/14	8,345	8,345	8,736	8,721	4.82	250	570K	5B
1398/02/11	8,172	8,171	8,477	8,320	(1.4)	202	396K	3B
1398/02/10	8,740	8,220	8,740	8,438	(1.78)	166	233K	2B
1398/02/09	8,700	8,501	8,700	8,591	(0.02)	194	254K	2B
1398/02/08	8,760	8,450	8,760	8,593	2.62	87	142K	1B
1398/02/07	8,566	8,207	8,838	8,374	(3.06)	439	694K	6B
1398/02/04	8,900	8,567	8,950	8,638	(4.2)	320	514K	4B
1398/02/03	9,156	8,700	9,156	9,017	3.41	321	754K	7B
1398/02/02	8,744	8,478	8,744	8,720	4.71	284	1M	11B
1398/01/31	7,622	7,622	8,409	8,328	3.98	153	382K	3B
1398/01/28	8,004	8,004	8,339	8,009	(4.94)	224	749K	6B
1398/01/27	8,423	8,423	8,555	8,425	(4.97)	319	1M	11B
1398/01/26	8,758	8,758	9,200	8,866	(3.82)	576	2M	15B
1398/01/25	9,887	9,084	9,887	9,218	(3.6)	342	537K	5B
1398/01/24	9,400	9,000	9,702	9,562	3.48	589	2M	21B
1398/01/21	9,240	9,201	9,240	9,240	5.00	121	594K	5B
1398/01/19	8,800	8,800	8,800	8,800	4.66	16	111K	980M
1398/01/18	8,508	7,698	8,508	8,408	3.76	621	2M	15B
1398/01/17	8,103	8,103	8,103	8,103	4.99	15	22K	181M
1398/01/11	7,718	7,718	7,718	7,718	4.99	111	731K	6B
1398/01/10	7,351	7,351	7,351	7,351	5.00	45	51K	378M
1398/01/07	7,060	6,800	7,060	7,001	4.12	455	2M	16B
1398/01/06	6,724	6,724	6,724	6,724	5.00	19	12K	79M
1398/01/05	6,164	6,164	6,453	6,404	4.20	62	202K	1B
1397/12/28	5,995	5,995	6,157	6,146	4.81	154	349K	2B
1397/12/27	5,650	5,650	5,874	5,864	4.81	162	572K	3B
1397/12/26	5,551	5,502	5,844	5,595	(2.95)	413	1M	6B
1397/12/25	5,994	5,695	5,994	5,765	(8.62)	272	1M	8B
1397/12/22	6,396	6,297	6,500	6,309	(4.81)	239	840K	5B
1397/12/21	6,632	6,405	6,632	6,628	4.92	259	1M	9B
1397/12/20	6,324	6,154	6,324	6,317	4.88	72	305K	2B
1397/12/19	5,999	5,822	6,041	6,023	4.68	146	554K	3B
1397/12/18	5,821	5,460	5,821	5,754	3.79	370	2M	9B
1397/12/15	5,552	5,400	5,552	5,544	4.84	234	2M	10B
1397/12/14	5,288	5,288	5,288	5,288	4.98	26	218K	1B
1397/12/13	5,030	4,942	5,061	5,037	4.50	94	279K	1B
1397/12/12	4,720	4,690	4,914	4,820	2.99	204	505K	2B
1397/12/11	4,660	4,660	4,768	4,680	1.36	120	401K	2B
1397/12/08	4,685	4,560	4,685	4,617	2.85	98	265K	1B
1397/12/07	4,300	4,260	4,591	4,489	1.98	127	279K	1B
1397/12/06	4,467	4,339	4,467	4,402	1.45	55	155K	681M
1397/12/05	4,479	4,313	4,479	4,339	(0.69)	87	183K	795M
1397/12/04	4,405	4,294	4,500	4,369	(3.32)	107	306K	1B
1397/12/01	4,695	4,430	4,695	4,519	0.24	79	169K	762M
1397/11/30	4,361	4,360	4,598	4,508	2.55	126	257K	1B
1397/11/29	4,360	4,200	4,488	4,396	1.88	57	103K	452M
1397/11/28	4,322	4,260	4,369	4,315	(1.75)	62	163K	702M
1397/11/27	4,370	4,350	4,500	4,392	(1.41)	70	128K	562M
1397/11/24	4,491	4,325	4,545	4,455	(1.98)	50	112K	497M
1397/11/23	4,540	4,470	4,660	4,545	1.00	104	262K	1B
1397/11/21	4,256	4,256	4,513	4,500	4.68	149	771K	3B
1397/11/17	4,250	4,230	4,338	4,299	(0.23)	57	175K	753M
1397/11/16	4,200	4,200	4,347	4,309	1.10	61	177K	764M
1397/11/15	4,320	4,191	4,418	4,262	1.16	72	165K	703M
1397/11/14	4,330	4,152	4,330	4,213	(1.47)	69	127K	535M
1397/11/13	4,261	4,173	4,346	4,276	(0.49)	52	144K	615M
1397/11/10	4,228	4,227	4,499	4,297	(3.2)	42	132K	568M
1397/11/09	4,459	4,233	4,600	4,439	(0.36)	59	138K	614M
1397/11/08	4,450	4,420	4,564	4,455	(1.89)	79	85K	379M
1397/11/07	4,550	4,500	4,749	4,541	(2.68)	81	120K	545M
1397/11/06	4,485	4,485	4,706	4,666	4.11	182	423K	2B
1397/11/03	4,405	4,403	4,556	4,482	0.83	81	170K	761M
1397/11/02	4,171	4,171	4,600	4,445	1.30	61	129K	573M
1397/11/01	4,380	4,379	4,450	4,388	(4.79)	107	434K	2B
1397/10/30	4,673	4,560	4,724	4,609	(0.75)	92	267K	1B
1397/10/29	4,404	4,404	4,700	4,644	1.73	130	403K	2B
1397/10/26	4,652	4,554	4,652	4,565	(4.76)	287	1M	5B
1397/10/25	4,895	4,652	4,895	4,793	(2.1)	138	354K	2B
1397/10/24	4,900	4,762	4,977	4,896	3.29	250	1M	5B
1397/10/23	4,740	4,740	4,740	4,740	4.98	21	199K	944M
1397/10/22	4,470	4,460	4,520	4,515	4.88	58	209K	943M
1397/10/19	4,082	4,082	4,450	4,305	0.21	139	453K	2B
1397/10/18	4,449	4,254	4,450	4,296	(4.04)	141	338K	1B
1397/10/17	4,499	4,331	4,537	4,477	1.52	140	193K	863M
1397/10/16	4,241	4,240	4,499	4,410	2.06	139	263K	1B
1397/10/15	4,468	4,226	4,468	4,321	1.41	170	469K	2B
1397/10/12	4,119	4,119	4,278	4,261	4.56	235	1M	5B
1397/10/11	4,087	4,000	4,161	4,075	0.74	167	407K	2B
1397/10/10	4,011	4,005	4,090	4,045	(0.66)	51	49K	200M
1397/10/09	4,000	4,000	4,088	4,072	1.77	109	114K	466M
1397/10/08	3,901	3,901	4,048	4,001	0.96	70	181K	724M
1397/10/05	4,070	3,910	4,070	3,963	(1.22)	136	398K	2B
1397/10/04	4,110	3,930	4,110	4,012	(0.45)	125	462K	2B
1397/10/03	4,100	3,931	4,150	4,030	0.78	155	288K	1B
1397/10/02	3,922	3,900	4,100	3,999	(1.06)	147	276K	1B
1397/10/01	4,100	3,921	4,100	4,042	(1.87)	169	416K	2B
1397/09/28	4,149	3,950	4,149	4,119	4.23	305	1M	5B
1397/09/27	3,900	3,881	3,991	3,952	3.97	78	280K	1B
1397/09/26	3,615	3,614	3,858	3,801	3.43	100	338K	1B
1397/09/25	3,650	3,588	3,748	3,675	(1.61)	58	214K	788M
1397/09/24	3,844	3,629	3,879	3,735	(2.23)	117	469K	2B
1397/09/21	3,885	3,790	3,885	3,820	3.24	98	336K	1B
1397/09/19	3,663	3,661	3,780	3,700	0.84	135	724K	3B
1397/09/18	3,940	3,633	3,940	3,669	(4.05)	218	942K	3B
1397/09/17	3,867	3,790	3,900	3,824	2.60	112	214K	820M
1397/09/14	3,770	3,681	3,783	3,727	(1.09)	71	136K	505M
1397/09/13	3,835	3,681	3,837	3,768	(1.82)	81	141K	531M
1397/09/12	3,885	3,801	3,889	3,838	1.72	57	116K	445M
1397/09/11	3,755	3,750	3,915	3,773	0.61	68	297K	1B
1397/09/10	3,831	3,740	3,850	3,750	(4.73)	103	366K	1B
1397/09/07	4,050	3,831	4,145	3,936	(1.85)	87	386K	2B
1397/09/06	3,861	3,861	4,079	4,010	3.22	138	536K	2B
1397/09/05	4,149	3,832	4,149	3,885	(3.67)	209	1M	6B
1397/09/03	4,155	3,916	4,195	4,033	(2.09)	93	211K	850M
1397/08/30	4,150	4,100	4,150	4,119	2.98	33	73K	300M
1397/08/29	4,141	3,950	4,141	4,000	(3.75)	110	285K	1B
1397/08/28	4,070	4,070	4,290	4,156	0.51	82	166K	689M
1397/08/27	4,300	4,114	4,300	4,135	(4.5)	60	201K	830M
1397/08/26	4,539	4,160	4,539	4,330	(0.98)	117	201K	872M
1397/08/23	4,400	4,151	4,444	4,373	2.68	201	549K	2B
1397/08/22	4,200	4,200	4,276	4,259	4.57	75	252K	1B
1397/08/21	4,100	4,010	4,140	4,073	0.59	110	274K	1B
1397/08/20	4,005	4,005	4,220	4,049	(1.6)	51	89K	359M
1397/08/19	4,150	4,010	4,380	4,115	(2.47)	163	430K	2B
1397/08/15	4,390	4,165	4,390	4,219	(3.3)	131	269K	1B
1397/08/14	4,243	4,242	4,568	4,363	(2.28)	215	719K	3B
1397/08/13	4,467	4,412	4,467	4,465	4.94	463	2M	10B
1397/08/12	4,211	4,100	4,332	4,255	2.14	101	180K	765M
1397/08/09	4,050	4,050	4,210	4,166	(0.71)	131	729K	3B
1397/08/07	4,177	4,177	4,490	4,196	(4.55)	230	1M	5B
1397/08/06	4,342	4,342	4,590	4,396	(3.81)	54	97K	428M
1397/08/05	4,617	4,360	4,617	4,570	3.91	369	2M	8B
1397/08/02	4,306	4,306	4,521	4,398	7.24	89	177K	780M
1397/07/17	4,101	4,101	4,101	4,101	4.99	3	21K	88M
1397/07/16	3,802	3,614	3,992	3,906	9.75	83	297K	1B
1397/07/02	8,501	8,501	8,820	8,677	(0.63)	90	114K	993M
1397/07/01	8,640	8,510	8,890	8,732	2.05	103	259K	2B
1397/06/31	8,200	8,200	8,640	8,557	3.97	99	117K	997M
1397/06/27	8,375	8,120	8,375	8,230	(0.08)	80	170K	1B
1397/06/26	8,389	7,955	8,389	8,237	1.94	87	213K	2B
1397/06/25	8,320	7,930	8,380	8,080	(3.19)	104	240K	2B
1397/06/24	8,890	8,171	8,890	8,346	(2.96)	171	398K	3B
1397/06/21	9,100	8,350	9,119	8,601	(1.01)	170	627K	5B
1397/06/20	8,740	8,250	8,740	8,689	4.38	124	568K	5B
1397/06/19	7,998	7,599	8,397	8,324	1.51	255	3M	27B
1397/06/18	8,200	8,000	8,200	8,200	3.85	27	330K	3B
1397/06/17	7,896	7,896	7,896	7,896	5.00	75	2M	12B
1397/06/14	7,520	7,520	7,520	7,520	5.00	7	20K	147M
1397/06/13	7,162	7,162	7,162	7,162	5.00	51	1M	7B
1397/06/12	7,085	6,751	7,088	6,821	1.04	146	1M	9B
1397/06/11	6,800	6,672	6,900	6,751	(2.57)	20	48K	326M
1397/06/10	6,453	6,453	7,118	6,929	2.11	76	116K	804M
1397/06/07	7,050	6,611	7,050	6,786	(2.28)	28	41K	277M
1397/06/06	7,320	6,750	7,320	6,944	(1.53)	55	107K	746M
1397/06/05	7,155	6,860	7,155	7,052	3.46	64	213K	2B
1397/06/04	6,816	6,810	6,816	6,816	4.99	44	90K	613M
1397/06/03	6,150	6,150	6,642	6,492	2.62	104	205K	1B
1397/05/30	6,390	6,100	6,391	6,326	3.93	38	72K	456M
1397/05/28	5,941	5,941	6,150	6,087	2.99	51	121K	736M
1397/05/27	5,800	5,800	5,920	5,910	4.81	61	118K	698M
1397/05/24	5,660	5,620	5,750	5,639	(0.42)	42	87K	492M
1397/05/23	5,652	5,630	5,743	5,663	(1.62)	20	39K	221M
1397/05/22	5,710	5,710	5,800	5,756	(2.24)	9	14K	83M
1397/05/21	5,845	5,802	6,010	5,888	0.98	29	64K	376M
1397/05/20	5,602	5,602	5,835	5,831	4.91	52	179K	1B
1397/05/17	5,400	5,331	5,729	5,558	1.20	61	95K	525M
1397/05/16	5,790	5,444	5,800	5,492	(3.14)	11	16K	87M
1397/05/15	5,800	5,650	5,800	5,670	(2.48)	12	12K	66M
1397/05/14	5,810	5,700	5,855	5,814	(0.8)	20	23K	132M
1397/05/13	5,999	5,756	5,999	5,861	1.84	23	28K	166M
1397/05/10	6,090	5,703	6,150	5,755	(4.13)	49	87K	498M
1397/05/09	5,900	5,900	6,034	6,003	4.45	29	46K	279M
1397/05/08	5,712	5,702	6,020	5,747	(3.98)	33	51K	291M
1397/05/07	6,086	5,806	6,086	5,985	3.08	52	100K	599M
1397/05/06	5,799	5,735	5,820	5,806	4.74	56	88K	512M
1397/05/03	5,600	5,453	5,600	5,543	1.50	28	26K	142M
1397/05/02	5,490	5,444	5,648	5,461	(0.69)	11	7K	41M
1397/05/01	5,788	5,462	5,788	5,499	(2.91)	13	3K	19M
1397/04/30	5,501	5,480	5,887	5,664	0.0	16	17K	96M
1397/04/27	5,880	5,487	5,700	5,664	0.34	9	9K	49M
1397/04/26	5,560	5,560	5,938	5,645	(0.25)	6	11K	61M
1397/04/25	5,958	5,603	5,958	5,659	(3.66)	21	14K	77M
1397/04/24	5,899	5,770	5,930	5,874	3.51	31	43K	252M
1397/04/23	5,503	5,503	5,679	5,675	4.92	18	15K	83M
1397/04/20	5,539	5,347	5,540	5,409	(3.89)	60	56K	302M
1397/04/19	5,688	5,603	5,688	5,628	(4.56)	76	90K	505M
1397/04/17	5,902	5,850	5,960	5,897	(2.69)	12	9K	53M
1397/04/16	5,822	5,822	6,090	6,060	3.95	8	7K	40M
1397/04/13	5,801	5,801	6,000	5,830	(2.61)	18	21K	122M
1397/04/12	5,950	5,950	6,050	5,986	1.08	26	26K	156M
1397/04/11	5,800	5,701	6,100	5,922	(1.1)	13	6K	33M
1397/04/10	6,003	5,961	6,010	5,988	(3.64)	18	38K	225M
1397/04/09	6,248	6,150	6,344	6,214	2.68	23	45K	281M
1397/04/06	6,100	6,000	6,100	6,052	(0.84)	14	13K	81M
1397/04/05	6,370	6,100	6,370	6,103	(4.24)	26	32K	197M
1397/04/04	6,270	6,270	6,375	6,373	4.96	89	162K	1B
1397/04/03	5,742	5,742	6,250	6,072	1.81	50	150K	909M
1397/04/02	6,147	5,918	6,149	5,964	1.72	68	209K	1B
1397/03/30	5,865	5,700	5,865	5,863	4.96	39	121K	708M
1397/03/29	5,586	5,586	5,586	5,586	5.00	8	10K	56M
1397/03/28	5,320	5,320	5,320	5,320	4.99	8	11K	57M
1397/03/21	6,000	5,778	6,000	5,867	(2.65)	58	92K	540M
1397/03/20	6,000	5,900	6,050	6,027	0.99	50	62K	376M
1397/03/19	5,997	5,881	6,000	5,968	3.97	29	40K	238M
1397/03/13	5,759	5,700	5,950	5,740	(0.91)	61	69K	396M
1397/03/12	5,793	5,770	5,950	5,793	(2.96)	19	26K	151M
1397/03/09	5,900	5,890	5,998	5,970	0.57	5	7K	41M
1397/03/08	6,010	5,911	6,010	5,936	(4.26)	10	15K	90M
1397/03/07	6,329	5,850	6,329	6,200	2.28	24	48K	298M
1397/03/06	5,940	5,740	6,113	6,062	4.12	72	98K	593M
1397/03/05	5,800	5,755	5,940	5,822	0.73	11	6K	33M
1397/03/02	5,776	5,776	5,890	5,780	(0.7)	18	13K	74M
1397/03/01	6,095	5,776	6,096	5,821	(3.5)	15	17K	99M
1397/02/31	6,099	5,900	6,099	6,032	0.43	14	10K	63M
1397/02/30	6,097	5,880	6,097	6,006	0.91	8	14K	82M
1397/02/29	5,850	5,850	6,000	5,952	0.30	32	52K	310M
1397/02/26	5,718	5,718	6,068	5,934	(0.02)	37	33K	194M
1397/02/25	6,000	5,789	6,171	5,935	0.95	28	19K	114M
1397/02/24	5,646	5,646	5,880	5,879	4.98	48	72K	423M
1397/02/23	5,594	5,296	5,604	5,600	4.91	23	75K	421M
1397/02/22	5,165	5,001	5,449	5,338	2.83	29	9K	47M
1397/02/19	5,411	5,134	5,411	5,191	(3.94)	39	36K	185M
1397/02/18	5,398	5,398	5,404	5,404	4.99	31	27K	144M
1397/02/17	5,131	5,122	5,399	5,147	(4.53)	89	133K	684M
1397/02/16	5,540	5,375	5,540	5,391	(4.7)	50	61K	328M
1397/02/15	5,812	5,620	5,812	5,657	(4.36)	43	63K	357M
1397/02/11	6,050	5,800	6,126	5,915	0.72	15	6K	35M
1397/02/10	6,040	5,821	6,040	5,873	(4.15)	41	34K	198M
1397/02/09	6,200	6,065	6,260	6,127	(0.57)	7	3K	19M
1397/02/08	6,299	6,015	6,299	6,162	0.77	12	6K	35M
1397/02/05	6,111	6,056	6,180	6,115	(1.86)	26	5K	28M
1397/02/04	6,350	6,100	6,369	6,231	(1.55)	58	12K	72M
1397/02/03	6,330	6,040	6,392	6,329	0.29	29	15K	93M
1397/02/02	6,121	6,010	6,330	6,311	4.68	64	45K	283M
1397/02/01	5,626	5,626	6,041	6,029	4.78	67	32K	195M
1397/01/29	5,601	5,600	5,845	5,754	(1.32)	51	30K	175M
1397/01/28	5,903	5,784	6,000	5,831	(4.22)	80	49K	288M
1397/01/27	6,183	6,000	6,183	6,088	(2.01)	9	5K	30M
1397/01/26	6,388	6,186	6,390	6,213	(4.53)	33	17K	105M
1397/01/22	6,871	6,388	6,871	6,508	(3.21)	111	39K	253M
1397/01/21	6,800	6,350	6,855	6,724	2.75	28	3K	21M
1397/01/20	6,940	6,484	6,990	6,544	(4.12)	95	75K	492M
1397/01/19	6,944	6,801	7,130	6,825	(2.89)	41	18K	124M
1397/01/18	7,130	6,963	7,152	7,028	0.06	27	9K	61M
1397/01/15	7,174	7,000	7,174	7,024	(0.71)	65	16K	112M
1397/01/14	7,390	7,021	7,390	7,074	(4.28)	133	181K	1B
1397/01/08	7,446	7,200	7,446	7,390	2.10	4	2K	15M
1397/01/07	7,488	7,200	7,488	7,238	(0.97)	2	1K	8M
1397/01/06	7,200	7,161	7,540	7,309	(2.73)	18	17K	123M
1396/12/28	7,470	7,300	7,610	7,514	3.67	61	66K	492M
1396/12/27	7,380	7,000	7,498	7,248	0.04	83	114K	827M
1396/12/26	7,255	7,010	7,284	7,245	4.42	46	30K	215M
1396/12/23	7,099	6,900	7,200	6,938	(2.09)	34	41K	288M
1396/12/22	6,790	6,790	7,389	7,086	0.44	21	12K	86M
1396/12/21	7,174	6,801	7,174	7,055	(0.03)	19	11K	75M
1396/12/20	7,396	6,855	7,396	7,057	(0.72)	38	27K	192M
1396/12/19	7,290	7,082	7,310	7,108	0.47	24	19K	136M
1396/12/16	7,269	6,880	7,270	7,075	(1.21)	34	45K	316M
1396/12/15	7,391	7,102	7,392	7,162	(1.44)	27	37K	268M
1396/12/14	7,300	7,201	7,376	7,267	0.18	18	48K	348M
1396/12/13	7,440	7,150	7,440	7,254	(2.5)	46	36K	258M
1396/12/12	7,420	7,350	7,446	7,440	1.71	19	12K	87M
1396/12/09	7,225	7,200	7,486	7,315	(0.07)	39	23K	167M
1396/12/08	7,400	7,310	7,470	7,320	(1.99)	13	41K	299M
1396/12/07	7,400	7,400	7,566	7,469	0.0	10	13K	98M
1396/12/06	7,205	7,205	7,501	7,469	2.75	16	14K	107M
1396/12/05	7,262	7,200	7,584	7,269	(0.68)	21	26K	187M
1396/12/02	7,350	7,301	7,480	7,319	(2.22)	61	111K	811M
1396/11/30	7,305	7,305	7,530	7,485	0.25	10	4K	31M
1396/11/29	7,590	7,240	7,617	7,466	(2.0)	31	101K	755M
1396/11/28	7,633	7,550	7,633	7,618	(1.93)	18	50K	381M
1396/11/25	7,860	7,230	7,860	7,768	3.56	39	36K	277M
1396/11/24	7,200	7,200	7,768	7,501	0.48	60	105K	790M
1396/11/23	7,365	7,365	7,686	7,465	(0.44)	26	19K	145M
1396/11/21	7,577	7,422	7,600	7,498	(1.32)	22	17K	126M
1396/11/18	7,364	7,364	7,768	7,598	2.58	109	73K	555M
1396/11/17	7,335	7,335	7,585	7,407	(1.88)	59	75K	554M
1396/11/16	7,739	7,435	7,900	7,549	(3.54)	169	256K	2B
1396/11/15	7,800	7,800	7,999	7,826	0.22	14	11K	88M
1396/11/14	7,878	7,718	7,950	7,809	(2.92)	11	15K	115M
1396/11/11	7,785	7,785	8,100	8,044	3.31	11	7K	54M
1396/11/10	7,960	7,762	7,960	7,787	(2.35)	29	56K	433M
1396/11/09	8,031	7,950	8,050	7,974	(0.71)	29	24K	194M
1396/11/08	8,135	8,000	8,238	8,031	(3.01)	30	36K	289M
1396/11/07	8,245	8,000	8,480	8,280	1.68	39	31K	254M
1396/11/04	7,990	7,872	8,178	8,143	4.54	86	233K	2B
1396/11/03	7,994	7,690	8,000	7,789	(1.13)	110	180K	1B
1396/11/02	7,960	7,830	7,990	7,878	(1.75)	38	44K	350M
1396/11/01	8,000	8,000	8,250	8,018	(0.99)	31	43K	345M
1396/10/30	8,001	7,810	8,294	8,098	(0.37)	41	46K	376M
1396/10/27	8,110	8,100	8,235	8,128	0.20	36	38K	308M
1396/10/26	8,000	8,000	8,250	8,112	2.44	36	28K	227M
1396/10/25	7,811	7,810	8,130	7,919	(1.37)	11	23K	180M
1396/10/24	8,050	7,925	8,125	8,029	0.64	27	72K	580M
1396/10/23	8,000	7,901	8,017	7,978	(0.47)	26	66K	528M
1396/10/20	8,200	7,875	8,200	8,016	(0.71)	9	6K	50M
1396/10/19	8,150	7,821	8,230	8,073	(0.94)	28	22K	179M
1396/10/18	8,150	8,150	8,150	8,150	0.37	11	10K	78M
1396/10/17	8,101	8,101	8,429	8,120	(1.75)	19	26K	213M
1396/10/16	8,559	8,130	8,560	8,265	(2.98)	35	45K	368M
1396/10/13	8,643	8,320	8,643	8,519	3.49	72	94K	803M
1396/10/12	8,075	8,020	8,410	8,232	2.77	54	79K	647M
1396/10/11	8,080	7,610	8,080	8,010	3.60	18	6K	50M
1396/10/10	7,830	7,606	7,830	7,732	(3.34)	19	14K	110M
1396/10/06	8,000	7,999	8,000	7,999	(0.36)	6	10K	83M
1396/10/05	8,000	7,882	8,100	8,028	2.09	31	151K	1B
1396/10/04	8,130	7,853	8,130	7,864	(3.44)	17	32K	253M
1396/10/03	8,130	8,130	8,159	8,144	0.26	2	260	2M
1396/10/02	8,160	8,000	8,160	8,123	3.24	20	44K	355M
1396/09/29	7,771	7,771	8,185	7,868	(0.05)	2	1K	10M
1396/09/28	7,800	7,752	8,050	7,872	0.63	16	10K	76M
1396/09/27	7,701	7,701	8,324	7,823	(2.81)	29	61K	479M
1396/09/26	8,200	8,000	8,297	8,049	1.21	28	52K	420M
1396/09/25	8,100	7,900	8,100	7,953	(3.96)	19	48K	380M
1396/09/22	8,360	8,251	8,360	8,281	(1.67)	3	550	5M
1396/09/21	8,500	8,255	8,590	8,422	0.53	24	79K	666M
1396/09/19	8,400	8,251	8,589	8,378	(3.2)	17	13K	106M
1396/09/18	8,799	8,461	8,950	8,655	0.94	9	33K	289M
1396/09/12	8,899	8,509	8,899	8,574	(4.27)	24	22K	184M
1396/09/11	8,949	8,949	8,964	8,956	4.86	6	11K	99M
1396/09/08	8,750	8,429	8,751	8,541	(3.72)	20	12K	105M
1396/09/05	8,910	8,800	8,910	8,871	(1.99)	9	6K	55M
1396/09/04	8,870	8,870	9,148	9,051	0.81	30	255K	2B
1396/09/01	8,899	8,899	9,145	8,978	(0.19)	21	173K	2B
1396/08/30	8,800	8,800	9,100	8,995	0.89	46	80K	722M
1396/08/29	8,800	8,800	9,044	8,916	(0.58)	21	116K	1B
1396/08/27	8,950	8,920	9,045	8,968	0.74	28	158K	1B
1396/08/24	8,801	8,553	8,950	8,902	(0.09)	16	14K	128M
1396/08/23	8,720	8,720	9,020	8,910	(0.65)	14	5K	45M
1396/08/22	8,952	8,650	9,032	8,968	0.72	13	9K	84M
1396/08/21	8,820	8,700	9,046	8,904	1.04	44	103K	920M
1396/08/20	9,039	8,775	9,039	8,812	(0.26)	10	20K	179M
1396/08/17	8,770	8,770	9,050	8,835	0.27	22	21K	186M
1396/08/16	8,979	8,730	8,982	8,811	0.75	23	27K	239M
1396/08/15	8,990	8,660	8,990	8,745	(0.44)	11	4K	39M
1396/08/14	9,017	8,750	9,017	8,784	(4.41)	20	19K	165M
1396/08/13	9,250	8,801	9,350	9,189	0.35	56	245K	2B
1396/08/10	9,000	8,905	9,280	9,157	3.59	52	144K	1B
1396/08/09	8,700	8,649	8,975	8,840	2.21	34	155K	1B
1396/08/08	8,521	8,521	8,750	8,649	1.18	44	83K	716M
1396/08/07	8,678	8,500	8,678	8,548	(0.74)	13	17K	142M
1396/08/06	8,678	8,401	8,678	8,612	(0.13)	24	46K	396M
1396/08/03	8,512	8,511	8,698	8,623	0.03	40	55K	476M
1396/08/02	8,670	8,430	8,670	8,620	1.16	15	13K	109M
1396/08/01	8,509	8,390	8,699	8,521	1.83	52	51K	434M
1396/07/30	8,436	8,200	8,436	8,368	0.90	28	30K	248M
1396/07/29	8,300	8,102	8,386	8,293	3.13	34	15K	127M
1396/07/26	8,150	8,000	8,333	8,041	(1.33)	49	51K	406M
1396/07/25	7,850	7,850	8,330	8,149	1.43	45	57K	465M
1396/07/24	8,000	7,845	8,199	8,034	2.42	38	28K	221M
1396/07/23	7,899	7,760	8,012	7,844	2.76	26	10K	82M
1396/07/22	8,006	7,537	8,205	7,633	(3.78)	38	106K	813M
1396/07/19	8,050	7,900	8,289	7,933	(0.83)	10	17K	134M
1396/07/18	7,821	7,821	8,290	7,999	(0.98)	28	13K	102M
1396/07/17	8,114	7,900	8,114	8,078	4.53	16	16K	131M
1396/07/16	7,806	7,712	7,806	7,728	(4.79)	32	41K	315M
1396/07/15	8,349	8,000	8,349	8,117	(0.48)	19	7K	54M
1396/07/12	8,441	7,712	8,441	8,156	0.89	34	16K	130M
1396/07/11	8,100	8,002	8,299	8,084	(3.46)	35	17K	140M
1396/07/10	8,733	8,005	8,733	8,374	0.31	15	10K	87M
1396/07/05	8,250	8,200	8,500	8,348	1.89	70	80K	666M
1396/07/04	8,199	8,150	8,199	8,193	1.16	16	9K	78M
1396/07/03	8,101	8,011	8,199	8,099	(0.86)	29	22K	174M
1396/07/02	8,199	8,060	8,199	8,169	1.81	12	3K	23M
1396/07/01	8,200	7,900	8,200	8,024	(0.12)	16	8K	67M
1396/06/29	8,000	8,000	8,100	8,034	(0.59)	3	2K	12M
1396/06/28	8,100	7,771	8,190	8,082	0.65	54	23K	189M
1396/06/27	7,865	7,865	8,350	8,030	(1.47)	31	23K	182M
1396/06/26	8,200	8,000	8,200	8,150	0.36	26	60K	490M
1396/06/25	8,036	7,900	8,198	8,121	2.06	44	18K	146M
1396/06/22	7,500	7,500	8,030	7,957	4.04	79	65K	519M
1396/06/21	7,331	7,331	7,867	7,648	2.07	65	60K	457M
1396/06/20	7,172	7,172	7,700	7,493	(0.49)	38	32K	238M
1396/06/19	8,198	7,428	8,198	7,530	(3.68)	102	161K	1B
1396/06/15	8,466	7,693	8,466	7,818	(3.45)	21	22K	174M
1396/06/13	8,101	8,050	8,280	8,097	(0.65)	56	54K	437M
1396/06/12	8,540	8,061	8,540	8,150	(3.62)	34	39K	321M
1396/06/11	8,600	8,350	8,600	8,456	1.42	16	9K	78M
1396/06/08	8,053	8,053	8,560	8,338	(1.08)	32	22K	184M
1396/06/07	8,400	8,400	8,678	8,429	(0.46)	33	18K	150M
1396/06/06	8,590	8,352	8,731	8,468	(2.85)	65	41K	347M
1396/06/05	8,555	8,550	8,777	8,716	0.61	31	25K	214M
1396/06/04	8,773	8,631	8,950	8,663	(4.65)	61	170K	1B
1396/06/01	9,320	8,651	9,320	9,085	1.32	48	66K	603M
1396/05/31	8,340	8,340	9,100	8,967	3.02	75	105K	942M
1396/05/30	8,988	8,502	8,988	8,704	1.29	17	24K	211M
1396/05/28	8,367	8,367	8,750	8,593	(1.46)	14	14K	123M
1396/05/25	9,105	8,709	9,105	8,720	(2.01)	11	13K	111M
1396/05/24	9,110	8,763	9,110	8,899	(1.95)	13	25K	224M
1396/05/23	8,683	8,682	9,152	9,076	0.15	16	4K	40M
1396/05/22	9,120	8,901	9,120	9,062	0.61	7	7K	64M
1396/05/21	8,571	8,552	9,198	9,007	0.19	59	84K	761M
1396/05/18	9,078	8,495	9,097	8,990	0.54	57	100K	901M
1396/05/17	9,030	8,610	9,030	8,942	3.36	18	13K	113M
1396/05/16	8,550	8,550	8,662	8,651	(3.88)	20	26K	223M
1396/05/15	9,000	8,999	9,000	9,000	(0.84)	3	18K	162M
1396/05/11	8,712	8,712	9,093	9,076	1.81	11	2K	19M
1396/05/10	8,916	8,915	8,916	8,915	(0.01)	8	6K	54M
1396/05/09	9,020	8,900	9,020	8,916	(1.78)	14	34K	300M
1396/05/08	8,700	8,700	9,119	9,078	4.53	32	23K	206M
1396/05/04	9,049	8,549	9,049	8,685	(3.48)	40	129K	1B
1396/05/03	9,002	8,910	9,100	8,998	(0.52)	26	58K	523M
1396/05/02	9,050	9,001	9,060	9,045	0.12	20	28K	255M
1396/05/01	9,200	9,200	9,200	9,034	0.27	3	4K	33M
1396/04/21	9,249	9,249	9,553	9,490	3.66	37	28K	265M
1396/04/20	9,118	9,111	9,250	9,155	(4.01)	24	15K	135M
1396/04/19	9,390	9,390	9,552	9,537	4.83	96	422K	4B
1396/04/18	9,301	9,001	9,560	9,098	(3.97)	122	351K	3B
1396/04/17	9,620	9,300	9,693	9,474	1.63	55	103K	980M
1396/04/14	9,425	9,250	9,425	9,322	(3.57)	21	21K	196M
1396/04/13	9,500	9,500	9,769	9,667	0.20	27	34K	324M
1396/04/12	9,455	9,455	9,850	9,648	0.47	85	121K	1B
1396/04/11	9,788	9,221	9,970	9,603	(1.06)	42	61K	583M
1396/04/10	9,718	9,450	10,050	9,706	0.68	28	27K	263M
1396/04/07	9,387	9,387	9,700	9,640	4.32	52	74K	712M
1396/04/04	9,000	9,000	9,387	9,241	1.55	30	19K	173M
1396/04/03	9,200	8,678	9,200	9,100	1.09	7	5K	41M
1396/03/31	9,000	9,000	9,037	9,002	0.02	30	49K	439M
1396/03/30	9,000	8,999	9,050	9,000	0.0	15	83K	751M
1396/03/29	9,249	8,990	9,250	9,000	(0.09)	26	62K	554M
1396/03/28	9,299	9,000	9,299	9,008	(0.28)	16	105K	944M
1396/03/27	9,451	8,606	9,451	9,033	0.36	12	49K	446M
1396/03/24	9,000	9,000	9,006	9,001	(0.61)	28	63K	570M
1396/03/23	9,297	9,000	9,297	9,056	(0.73)	7	24K	217M
1396/03/22	9,000	9,000	9,200	9,123	1.41	107	328K	3B
1396/03/21	8,900	8,820	9,200	8,996	(1.41)	86	262K	2B
1396/03/20	9,200	8,860	9,466	9,125	(1.42)	46	169K	2B
1396/03/17	9,461	9,030	9,685	9,256	(2.62)	56	104K	961M
1396/03/16	8,922	8,922	9,700	9,505	1.66	101	215K	2B
1396/03/13	9,300	9,189	9,467	9,350	(1.65)	125	318K	3B
1396/03/10	9,500	9,381	9,550	9,507	(0.13)	62	625K	6B
1396/02/31	9,519	9,517	9,760	9,519	(1.76)	19	49K	463M
1396/02/30	10,188	9,550	10,188	9,690	(0.72)	47	50K	481M
1396/02/27	9,502	9,502	9,989	9,760	0.07	42	112K	1B
1396/02/26	9,801	9,600	9,935	9,753	(2.04)	66	125K	1B
1396/02/25	10,199	9,780	10,200	9,956	(0.22)	97	476K	5B
1396/02/24	9,823	9,772	10,200	9,978	1.58	64	204K	2B
1396/02/23	9,790	9,761	9,950	9,823	(1.0)	35	108K	1B
1396/02/20	10,170	9,751	10,170	9,922	(0.91)	38	84K	835M
1396/02/19	10,520	9,870	10,699	10,013	(3.62)	293	708K	7B
1396/02/18	10,350	10,150	10,408	10,389	4.80	429	1M	12B
1396/02/17	9,730	9,730	10,085	9,913	1.88	146	310K	3B
1396/02/16	9,466	9,466	9,829	9,730	0.02	52	84K	817M
1396/02/13	9,999	9,541	9,999	9,728	(2.51)	91	195K	2B
1396/02/12	10,149	9,600	10,430	9,978	(0.67)	89	180K	2B
1396/02/11	9,700	9,700	10,113	10,045	4.29	193	631K	6B
1396/02/06	9,696	9,430	9,899	9,632	1.84	152	309K	3B
1396/02/04	9,450	9,412	10,093	9,458	(3.02)	63	127K	1B
1396/02/03	10,240	9,605	10,240	9,753	(3.51)	114	148K	1B
1396/02/02	10,190	9,900	10,190	10,108	4.14	132	223K	2B
1396/01/30	9,750	9,500	9,999	9,706	(0.93)	137	269K	3B
1396/01/29	10,330	9,650	10,330	9,797	(1.52)	63	92K	900M
1396/01/28	10,150	9,900	10,498	9,948	(4.54)	197	404K	4B
1396/01/27	10,000	10,000	10,464	10,421	4.57	265	753K	8B
1396/01/26	10,000	9,800	10,013	9,966	4.50	233	651K	6B
1396/01/23	9,379	9,130	9,727	9,537	2.95	238	645K	6B
1396/01/21	9,210	8,950	9,377	9,264	1.26	165	279K	3B
1396/01/20	9,187	9,030	9,225	9,149	2.21	319	756K	7B
1396/01/19	8,833	8,800	9,015	8,951	(0.57)	107	196K	2B
1396/01/16	9,190	8,870	9,190	9,002	1.25	49	101K	912M
1396/01/15	8,989	8,760	9,000	8,891	1.17	110	128K	1B
1396/01/14	8,800	8,736	8,940	8,788	(0.02)	50	44K	383M
1396/01/09	8,995	8,744	8,995	8,790	(1.15)	62	113K	995M
1396/01/08	8,750	8,750	8,986	8,892	0.90	95	138K	1B
1396/01/07	9,029	8,770	9,029	8,813	0.15	59	77K	676M
1396/01/06	8,871	8,763	9,080	8,800	(2.17)	52	44K	386M
1396/01/05	9,132	8,720	9,132	8,995	0.97	49	23K	206M
1395/12/28	9,220	8,750	9,220	8,909	(1.24)	56	128K	1B
1395/12/25	9,360	8,950	9,360	9,021	(2.85)	65	97K	878M
1395/12/24	9,232	9,115	9,400	9,286	1.32	192	182K	2B
1395/12/23	9,092	9,000	9,238	9,165	4.14	258	583K	5B
1395/12/22	8,350	8,350	8,910	8,801	3.71	152	249K	2B
1395/12/21	8,660	8,350	8,700	8,486	(2.97)	113	146K	1B
1395/12/18	8,899	8,405	8,900	8,746	(0.7)	100	166K	1B
1395/12/17	8,870	8,611	8,891	8,808	(0.01)	110	220K	2B
1395/12/16	8,800	8,570	8,900	8,809	2.99	132	190K	2B
1395/12/15	8,780	8,400	9,000	8,553	(2.59)	192	284K	2B
1395/12/14	9,340	8,764	9,340	8,780	(4.82)	225	516K	5B
1395/12/11	8,900	8,900	9,291	9,225	4.25	469	902K	8B
1395/12/10	8,833	8,668	8,998	8,849	(0.91)	122	186K	2B
1395/12/09	8,902	8,732	9,100	8,930	(2.13)	211	235K	2B
1395/12/08	9,160	8,900	9,427	9,124	0.73	431	699K	6B
1395/12/07	9,011	8,821	9,096	9,058	4.56	562	1M	11B
1395/12/04	8,450	8,450	8,754	8,663	3.90	660	1M	10B
1395/12/03	8,146	8,012	8,520	8,338	2.66	311	563K	5B
1395/12/02	8,224	8,040	8,224	8,122	(0.64)	57	55K	450M
1395/12/01	8,454	8,046	8,721	8,174	(3.48)	247	345K	3B
1395/11/30	8,300	8,200	8,540	8,469	4.04	238	382K	3B
1395/11/27	7,900	7,752	8,192	8,140	4.33	304	536K	4B
1395/11/26	7,660	7,660	7,849	7,802	1.71	92	115K	895M
1395/11/25	7,849	7,603	7,849	7,671	(0.69)	71	85K	653M
1395/11/24	7,889	7,552	7,889	7,724	(0.57)	64	111K	859M
1395/11/23	7,968	7,600	7,970	7,768	1.12	156	269K	2B
1395/11/20	8,050	7,485	8,140	7,682	(2.49)	139	249K	2B
1395/11/19	8,090	7,800	8,098	7,878	(0.03)	72	194K	2B
1395/11/18	8,100	7,803	8,100	7,880	(0.96)	55	137K	1B
1395/11/17	8,048	7,842	8,140	7,956	(0.44)	72	111K	883M
1395/11/16	8,150	7,931	8,163	7,991	(4.28)	123	237K	2B
1395/11/13	8,569	8,250	8,569	8,348	(1.37)	52	137K	1B
1395/11/12	8,430	8,266	8,589	8,464	(0.27)	206	280K	2B
1395/11/11	8,500	8,150	8,720	8,487	(0.13)	443	1M	11B
1395/11/10	8,498	8,498	8,498	8,498	4.99	37	128K	1B
1395/11/09	8,094	8,094	8,094	8,094	4.99	38	48K	390M
1395/11/06	7,500	7,301	7,849	7,709	3.12	178	302K	2B
1395/11/05	7,436	7,311	7,637	7,476	2.76	76	34K	257M
1395/11/04	7,327	7,101	7,400	7,275	0.97	67	63K	455M
1395/11/03	7,380	7,065	7,380	7,205	0.03	89	171K	1B
1395/11/02	7,300	7,120	7,563	7,203	(2.41)	99	200K	1B
1395/10/29	7,467	7,255	7,468	7,381	(2.1)	24	19K	139M
1395/10/28	7,849	7,473	7,849	7,539	(4.02)	36	30K	225M
1395/10/27	7,885	7,691	8,043	7,855	0.96	44	56K	438M
1395/10/26	7,850	7,600	7,880	7,780	3.60	70	74K	576M
1395/10/25	7,350	7,344	7,662	7,510	2.90	66	105K	791M
1395/10/22	7,300	7,200	7,358	7,298	0.66	24	22K	162M
1395/10/20	7,368	7,140	7,368	7,250	(0.85)	43	40K	292M
1395/10/19	7,215	7,083	7,388	7,312	0.72	73	76K	555M
1395/10/18	7,402	7,152	7,490	7,260	(2.97)	51	162K	1B
1395/10/15	7,300	7,300	7,730	7,482	1.18	40	66K	497M
1395/10/14	7,440	7,285	7,445	7,395	1.85	55	80K	591M
1395/10/13	7,484	7,200	7,484	7,261	(1.63)	53	58K	418M
1395/10/12	7,539	7,303	7,540	7,381	(0.3)	100	196K	1B
1395/10/11	7,470	7,300	7,497	7,403	(0.75)	66	176K	1B
1395/10/08	7,600	7,300	7,600	7,459	(0.55)	57	46K	345M
1395/10/07	7,665	7,401	7,790	7,500	(2.76)	99	135K	1B
1395/10/06	7,975	7,670	7,975	7,713	(2.08)	53	30K	228M
1395/10/05	7,998	7,831	7,998	7,877	(0.98)	35	40K	312M
1395/10/04	8,100	7,804	8,100	7,955	(0.16)	37	28K	221M
1395/10/01	7,992	7,700	8,100	7,968	2.40	78	128K	1B
1395/09/30	7,641	7,640	8,219	7,781	(3.25)	131	285K	2B
1395/09/29	8,170	8,000	8,190	8,042	(2.01)	69	119K	954M
1395/09/28	8,283	8,070	8,400	8,207	(0.46)	56	100K	823M
1395/09/24	8,065	8,020	8,300	8,245	2.58	174	303K	3B
1395/09/23	8,101	7,980	8,210	8,038	(1.63)	114	205K	2B
1395/09/22	8,101	8,091	8,283	8,171	(0.11)	81	142K	1B
1395/09/21	8,210	8,120	8,263	8,180	(0.21)	54	57K	468M
1395/09/20	8,163	8,160	8,260	8,197	0.24	42	45K	368M
1395/09/17	8,381	8,158	8,381	8,177	(0.38)	111	189K	2B
1395/09/16	8,240	8,162	8,379	8,208	(1.58)	163	364K	3B
1395/09/15	8,270	8,201	8,434	8,340	2.04	52	45K	373M
1395/09/14	8,150	8,140	8,448	8,173	0.18	120	212K	2B
1395/09/13	8,410	8,130	8,410	8,158	(3.49)	147	170K	1B
1395/09/09	8,421	8,267	8,600	8,453	1.39	69	104K	875M
1395/09/07	8,262	8,262	8,557	8,337	(0.61)	64	82K	679M
1395/09/06	8,421	8,270	8,539	8,388	(2.04)	115	128K	1B
1395/09/03	8,698	8,414	8,700	8,563	(2.06)	82	104K	895M
1395/09/02	8,697	8,610	8,814	8,743	1.32	117	170K	1B
1395/09/01	8,789	8,500	8,789	8,629	1.24	73	121K	1B
1395/08/29	8,640	8,370	8,700	8,523	(2.92)	103	146K	1B
1395/08/26	8,886	8,626	8,886	8,779	0.06	157	185K	2B
1395/08/25	8,797	8,700	8,915	8,774	1.55	369	654K	6B
1395/08/24	8,280	8,280	8,790	8,640	2.92	350	540K	5B
1395/08/23	8,357	8,163	8,549	8,395	1.35	118	160K	1B
1395/08/22	8,430	8,150	8,448	8,283	1.48	77	86K	711M
1395/08/19	8,247	8,136	8,520	8,162	(4.69)	209	382K	3B
1395/08/18	8,360	8,360	8,679	8,564	0.86	124	157K	1B
1395/08/17	8,231	8,231	8,710	8,491	2.35	225	333K	3B
1395/08/16	8,130	8,130	8,393	8,296	1.37	85	81K	672M
1395/08/15	8,499	8,103	8,499	8,184	(1.62)	257	414K	3B
1395/08/12	8,608	8,180	8,608	8,319	(2.55)	218	268K	2B
1395/08/11	8,700	8,400	8,700	8,537	(1.42)	133	168K	1B
1395/08/10	8,700	8,591	8,750	8,660	(0.77)	215	307K	3B
1395/08/09	8,505	8,505	8,900	8,727	0.63	230	373K	3B
1395/08/08	8,600	8,501	8,851	8,672	(0.47)	172	186K	2B
1395/08/05	8,621	8,600	8,900	8,713	(2.18)	361	591K	5B
1395/08/04	9,141	8,759	9,141	8,907	(1.25)	283	300K	3B
1395/08/03	8,693	8,693	9,150	9,020	1.79	351	481K	4B
1395/08/02	9,299	8,608	9,389	8,861	(2.21)	416	641K	6B
1395/08/01	8,780	8,780	9,088	9,061	4.68	470	953K	9B
1395/07/28	8,475	8,300	8,757	8,656	3.79	674	1M	9B
1395/07/27	8,251	8,251	8,500	8,340	(0.44)	257	333K	3B
1395/07/26	8,252	8,252	8,600	8,377	(2.3)	169	151K	1B
1395/07/25	8,650	8,401	8,792	8,574	(1.33)	199	204K	2B
1395/07/24	8,405	8,379	8,790	8,690	3.71	617	840K	7B
1395/07/19	8,152	8,152	8,500	8,379	2.10	259	195K	2B
1395/07/18	8,224	8,161	8,420	8,207	(1.67)	165	155K	1B
1395/07/17	8,379	8,151	8,472	8,346	1.46	151	91K	764M
1395/07/14	8,420	8,120	8,448	8,226	(2.52)	290	254K	2B
1395/07/13	8,670	8,233	8,799	8,439	(2.62)	286	328K	3B
1395/07/12	8,550	8,477	8,800	8,666	2.75	575	615K	5B
1395/07/11	8,101	8,100	8,529	8,434	3.83	595	595K	5B
1395/07/10	8,053	8,053	8,280	8,123	0.33	334	567K	5B
1395/07/07	8,190	8,000	8,294	8,096	(0.81)	436	581K	5B
1395/07/06	8,400	8,050	8,468	8,162	(2.49)	310	394K	3B
1395/07/05	8,311	8,311	8,450	8,370	(0.59)	180	156K	1B
1395/07/04	8,570	8,301	8,600	8,420	(1.99)	297	353K	3B
1395/07/03	8,670	8,550	8,695	8,591	0.50	273	268K	2B
1395/06/31	8,700	8,451	8,700	8,548	(0.95)	403	249K	2B
1395/06/29	8,700	8,500	8,880	8,630	1.64	402	256K	2B
1395/06/28	8,380	8,336	8,500	8,491	4.88	699	1M	11B
1395/06/27	7,900	7,780	8,350	8,096	0.27	474	435K	4B
1395/06/24	8,400	8,037	8,400	8,074	(4.55)	609	694K	6B
1395/06/23	8,301	8,250	8,649	8,459	(1.3)	556	682K	6B
1395/06/21	8,661	8,462	8,700	8,570	0.18	433	369K	3B
1395/06/20	8,700	8,531	8,750	8,555	(4.72)	1,060	1M	12B
1395/06/17	8,990	8,760	9,170	8,979	2.72	1,329	922K	8B
1395/06/16	8,470	8,460	8,970	8,741	2.32	6,270	3M	27B
1395/06/15	8,543	8,543	8,543	8,543	(4.99)	23	13K	111M
1395/06/14	8,992	8,992	8,992	8,992	(5.0)	125	258K	2B
1395/06/13	9,464	9,464	9,550	9,465	(4.99)	638	478K	5B
1395/06/10	9,988	9,705	9,988	9,962	4.72	15,201	8M	76B
1395/06/09	9,513	9,513	9,513	9,513	5.00	1,353	458K	4B
1395/06/08	9,060	9,060	9,060	9,060	4.99	565	627K	6B
1395/06/07	8,629	8,629	8,629	8,629	4.99	479	164K	1B
1395/06/06	8,219	8,219	8,219	8,219	4.99	334	569K	5B
1395/06/03	7,828	7,828	7,828	7,828	4.99	201	59K	464M
1395/06/02	7,456	7,456	7,456	7,456	5.00	147	78K	584M
1395/06/01	7,101	7,101	7,101	7,101	5.00	120	22K	156M
1395/05/31	6,763	6,763	6,763	6,763	5.00	142	30K	202M
1395/05/30	6,441	6,441	6,441	6,441	4.99	95	17K	112M
1395/05/27	6,135	6,135	6,135	6,135	5.00	101	18K	113M
1395/05/26	5,843	5,843	5,843	5,843	5.00	66	13K	77M
1395/05/25	5,565	5,565	5,565	5,565	5.00	34	7K	38M
1395/05/24	5,300	5,300	5,300	5,300	430.00	17,653	7M	37B