توکاریل
توریل3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,450 | 3,450 | 3,450 | 3,450 | (2.54) | 2 | 3K | 10M |
| 1405/06/25 | 3,560 | 3,560 | 3,560 | 3,560 | (0.56) | 5 | 151K | 536M |
| 1405/06/23 | 3,480 | 3,480 | 3,480 | 3,480 | (0.29) | 2 | 50K | 174M |
| 1405/06/22 | 3,490 | 3,490 | 3,490 | 3,490 | 2.65 | 1 | 9K | 33M |
| 1405/06/21 | 3,400 | 3,400 | 3,400 | 3,400 | 2.72 | 2 | 19K | 65M |
| 1405/06/18 | 3,310 | 3,310 | 3,310 | 3,310 | (2.07) | 2 | 2K | 7M |
| 1405/06/09 | 3,380 | 3,380 | 3,380 | 3,380 | (2.59) | 2 | 15K | 51M |
| 1405/06/02 | 3,180 | 3,180 | 3,180 | 3,180 | 2.25 | 4 | 200K | 636M |
| 1405/05/28 | 2,964 | 2,964 | 2,964 | 2,964 | 2.03 | 1 | 40K | 119M |
| 1405/05/27 | 2,905 | 2,905 | 2,905 | 2,905 | (1.73) | 2 | 50K | 145M |
| 1405/05/24 | 2,787 | 2,787 | 2,787 | 2,787 | 2.99 | 1 | 5K | 14M |
| 1405/05/05 | 2,344 | 2,344 | 2,344 | 2,344 | 2.67 | 1 | 100 | 234K |
| 1405/04/16 | 2,881 | 2,881 | 2,881 | 2,881 | 2.97 | 1 | 127K | 365M |
| 1405/04/08 | 2,794 | 2,794 | 2,794 | 2,794 | (2.58) | 8 | 188K | 524M |
| 1405/04/07 | 2,868 | 2,868 | 2,868 | 2,868 | (2.98) | 2 | 3K | 9M |
| 1405/04/06 | 2,956 | 2,956 | 2,956 | 2,956 | 1.55 | 1 | 28K | 83M |
| 1405/04/03 | 2,911 | 2,911 | 2,911 | 2,911 | 2.97 | 1 | 721 | 2M |
| 1405/03/27 | 2,589 | 2,589 | 2,589 | 2,589 | 2.98 | 3 | 6K | 15M |
