بهار رز عالیس چناران
عالیس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 6,020 | 6,020 | 6,020 | 6,020 | 0.17 | 46 | 2M | 15B |
| 1405/06/28 | 0 | 6,010 | 6,010 | 6,010 | (2.12) | 9 | 20K | 121M |
| 1405/06/25 | 6,140 | 6,140 | 6,140 | 6,140 | 0.49 | 149 | 6M | 36B |
| 1405/06/24 | 6,110 | 6,110 | 6,110 | 6,110 | (1.61) | 1 | 2K | 12M |
| 1405/06/22 | 6,400 | 6,400 | 6,400 | 6,400 | (0.93) | 5 | 51K | 324M |
| 1405/06/21 | 6,460 | 6,460 | 6,460 | 6,460 | 0.47 | 6 | 16K | 103M |
| 1405/06/17 | 6,320 | 6,320 | 6,320 | 6,320 | 2.76 | 41 | 996K | 6B |
| 1405/06/15 | 5,980 | 5,980 | 5,980 | 5,980 | 2.75 | 1 | 957 | 6M |
| 1405/06/14 | 5,820 | 5,820 | 5,820 | 5,820 | 2.83 | 3 | 9K | 51M |
| 1405/06/11 | 5,660 | 5,660 | 5,660 | 5,660 | 0.0 | 2 | 2K | 11M |
| 1405/06/10 | 5,660 | 5,660 | 5,660 | 5,660 | 2.35 | 1 | 10K | 57M |
| 1405/06/08 | 5,380 | 5,380 | 5,380 | 5,380 | 0.56 | 16 | 910K | 5B |
| 1405/06/07 | 5,380 | 5,380 | 5,380 | 5,380 | 0.56 | 16 | 910K | 5B |
| 1405/06/04 | 5,350 | 5,350 | 5,350 | 5,350 | 0.56 | 5 | 26K | 138M |
| 1405/06/03 | 5,320 | 5,320 | 5,320 | 5,320 | (1.12) | 2 | 2K | 8M |
| 1405/05/31 | 5,490 | 5,490 | 5,490 | 5,490 | 0.18 | 1 | 4K | 22M |
| 1405/05/28 | 5,480 | 5,480 | 5,480 | 5,480 | 0.18 | 1 | 957 | 5M |
| 1405/05/27 | 5,470 | 5,470 | 5,470 | 5,470 | (1.62) | 2 | 20K | 109M |
| 1405/05/26 | 5,560 | 5,560 | 5,560 | 5,560 | 2.77 | 2 | 55K | 305M |
| 1405/05/25 | 5,410 | 5,410 | 5,410 | 5,410 | 2.46 | 18 | 204K | 1B |
| 1405/05/24 | 5,280 | 5,280 | 5,280 | 5,280 | (2.76) | 12 | 452K | 2B |
| 1405/05/19 | 5,520 | 5,520 | 5,520 | 5,520 | (2.99) | 10 | 369K | 2B |
| 1405/05/17 | 5,860 | 5,860 | 5,860 | 5,860 | 2.09 | 13 | 315K | 2B |
| 1405/05/14 | 5,740 | 5,740 | 5,740 | 5,740 | 2.87 | 2 | 30K | 172M |
| 1405/05/05 | 4,840 | 4,840 | 4,840 | 4,840 | 2.98 | 1 | 477 | 2M |
| 1405/05/03 | 4,570 | 4,570 | 4,570 | 4,570 | 2.93 | 39 | 4M | 17B |
| 1405/04/31 | 4,440 | 4,440 | 4,440 | 4,440 | 2.78 | 1 | 5K | 22M |
| 1405/04/24 | 4,620 | 4,620 | 4,620 | 4,620 | 2.67 | 17 | 896K | 4B |
| 1405/04/23 | 4,500 | 4,500 | 4,500 | 4,500 | (2.17) | 5 | 12K | 53M |
| 1405/04/16 | 5,150 | 5,150 | 5,150 | 5,150 | 1.18 | 24 | 693K | 4B |
| 1405/04/08 | 4,840 | 4,840 | 4,840 | 4,840 | (2.42) | 2 | 2K | 11M |
| 1405/03/31 | 5,160 | 5,160 | 5,160 | 5,160 | (2.27) | 1 | 980 | 5M |
| 1405/03/30 | 5,280 | 5,280 | 5,280 | 5,280 | 2.27 | 4 | 19K | 99M |
| 1405/03/27 | 5,163 | 5,163 | 5,163 | 5,163 | 2.89 | 3 | 2K | 8M |
