گروهصنعتیبوتان
لبوتان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 4,380 | 4,380 | 4,380 | 4,380 | (0.45) | 4 | 17K | 74M |
| 1405/06/22 | 4,400 | 4,400 | 4,400 | 4,400 | 0.23 | 2 | 6K | 27M |
| 1405/06/17 | 4,400 | 4,400 | 4,400 | 4,400 | (1.35) | 8 | 141K | 620M |
| 1405/06/04 | 4,420 | 4,420 | 4,420 | 4,420 | 2.79 | 3 | 25K | 110M |
| 1405/06/03 | 4,300 | 4,300 | 4,300 | 4,300 | 2.38 | 1 | 1K | 5M |
| 1405/06/02 | 4,200 | 4,200 | 4,200 | 4,200 | (1.64) | 1 | 10K | 42M |
| 1405/05/31 | 4,330 | 4,330 | 4,330 | 4,330 | 0.0 | 2 | 11K | 48M |
| 1405/05/28 | 4,330 | 4,330 | 4,330 | 4,330 | 1.17 | 1 | 2K | 9M |
| 1405/05/24 | 3,970 | 3,970 | 3,970 | 3,970 | 0.76 | 1 | 4K | 17M |
| 1405/05/13 | 3,670 | 3,670 | 3,670 | 3,670 | 2.80 | 1 | 10K | 37M |
| 1405/05/12 | 3,670 | 3,670 | 3,670 | 3,670 | 2.80 | 1 | 10K | 37M |
| 1405/04/27 | 3,620 | 3,620 | 3,620 | 3,620 | (0.55) | 5 | 190K | 688M |
| 1405/04/24 | 3,640 | 3,640 | 3,640 | 3,640 | 2.82 | 2 | 90K | 328M |
| 1405/04/07 | 3,580 | 3,580 | 3,580 | 3,580 | (2.72) | 1 | 99 | 354K |
| 1405/03/31 | 3,597 | 3,597 | 3,597 | 3,597 | (1.34) | 1 | 2K | 6M |
| 1405/03/27 | 3,639 | 3,639 | 3,639 | 3,639 | 2.59 | 1 | 50 | 182K |
