زرین معدن آسیا
فزرین3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 10,780 | 10,780 | 10,780 | 10,780 | 0.19 | 4 | 304K | 3B |
| 1405/06/04 | 7,600 | 7,600 | 7,600 | 7,600 | 2.98 | 1 | 2K | 13M |
| 1405/06/03 | 7,380 | 7,380 | 7,380 | 7,380 | 2.93 | 2 | 10K | 75M |
| 1405/05/28 | 6,580 | 6,580 | 6,580 | 6,580 | 2.65 | 1 | 20K | 132M |
| 1405/05/26 | 6,270 | 6,270 | 6,270 | 6,270 | 2.96 | 1 | 18K | 110M |
| 1405/05/25 | 6,090 | 6,090 | 6,090 | 6,090 | 2.53 | 1 | 210K | 1B |
| 1405/05/21 | 6,110 | 6,110 | 6,110 | 6,110 | (0.65) | 3 | 100K | 611M |
| 1405/05/20 | 6,110 | 6,110 | 6,110 | 6,110 | (0.65) | 3 | 100K | 611M |
| 1405/05/19 | 6,150 | 6,150 | 6,150 | 6,150 | (3.0) | 6 | 24K | 151M |
| 1405/05/17 | 6,440 | 6,440 | 6,440 | 6,440 | 2.71 | 4 | 43K | 277M |
| 1405/05/14 | 6,270 | 6,270 | 6,270 | 6,270 | 0.97 | 11 | 150K | 940M |
| 1405/05/13 | 6,210 | 6,210 | 6,210 | 6,210 | 0.98 | 9 | 131K | 814M |
| 1405/05/12 | 6,210 | 6,210 | 6,210 | 6,210 | 0.98 | 9 | 131K | 814M |
| 1405/05/11 | 6,150 | 6,150 | 6,150 | 6,150 | (1.6) | 4 | 35K | 215M |
| 1405/05/10 | 6,250 | 6,250 | 6,250 | 6,250 | (1.11) | 2 | 110K | 688M |
| 1405/05/07 | 6,320 | 6,320 | 6,320 | 6,320 | 2.93 | 1 | 12K | 79M |
| 1405/05/03 | 5,640 | 5,640 | 5,640 | 5,640 | 2.92 | 1 | 999 | 6M |
| 1405/04/31 | 5,480 | 5,480 | 5,480 | 5,480 | 2.81 | 1 | 110K | 603M |
| 1405/04/24 | 5,480 | 5,480 | 5,480 | 5,480 | (0.72) | 1 | 50 | 274K |
| 1405/04/22 | 5,550 | 5,550 | 5,550 | 5,550 | 0.54 | 1 | 12K | 69M |
| 1405/04/20 | 5,690 | 5,690 | 5,690 | 5,690 | 2.89 | 2 | 3K | 17M |
| 1405/04/17 | 5,530 | 5,530 | 5,530 | 5,530 | 2.60 | 7 | 359K | 2B |
| 1405/03/27 | 4,211 | 4,211 | 4,211 | 4,211 | 2.04 | 1 | 10K | 42M |
