تولید برق عسلویه مپنا
بمپنا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 9,010 | 9,010 | 9,010 | 9,010 | 0.56 | 1 | 5K | 45M |
| 1405/06/22 | 9,210 | 9,210 | 9,210 | 9,210 | 2.45 | 1 | 2K | 15M |
| 1405/06/18 | 8,740 | 8,740 | 8,740 | 8,740 | 2.94 | 1 | 1K | 9M |
| 1405/06/16 | 8,250 | 8,250 | 8,250 | 8,250 | 3.00 | 68 | 10M | 82B |
| 1405/06/10 | 7,490 | 7,490 | 7,490 | 7,490 | (2.6) | 5 | 582K | 4B |
| 1405/06/09 | 7,690 | 7,690 | 7,690 | 7,690 | (0.52) | 61 | 9M | 69B |
| 1405/05/24 | 5,800 | 5,800 | 5,800 | 5,800 | 1.93 | 1 | 5K | 29M |
| 1405/05/06 | 5,010 | 5,010 | 5,010 | 5,010 | 2.87 | 315 | 46M | 231B |
| 1405/05/03 | 4,620 | 4,620 | 4,620 | 4,620 | 1.32 | 2 | 3K | 14M |
| 1405/04/31 | 4,560 | 4,560 | 4,560 | 4,560 | (2.98) | 1 | 10K | 46M |
| 1405/04/29 | 4,600 | 4,600 | 4,600 | 4,600 | (2.54) | 1 | 7K | 32M |
| 1405/04/17 | 5,580 | 5,580 | 5,580 | 5,580 | 2.20 | 1 | 10K | 56M |
| 1405/04/07 | 4,870 | 4,870 | 4,870 | 4,870 | (2.99) | 1 | 1K | 5M |
| 1405/03/30 | 5,250 | 5,250 | 5,250 | 5,250 | (1.13) | 3 | 4K | 20M |
