تامین سرمایه کیمیا
تکیمیا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 3,020 | 3,020 | 3,020 | 3,020 | (1.95) | 2 | 100K | 302M |
| 1405/06/23 | 3,080 | 3,080 | 3,080 | 3,080 | (2.84) | 3 | 300K | 924M |
| 1405/06/14 | 2,702 | 2,702 | 2,702 | 2,702 | 2.46 | 3 | 10K | 27M |
| 1405/06/09 | 2,645 | 2,645 | 2,645 | 2,645 | 0.80 | 1 | 50K | 132M |
| 1405/06/04 | 2,696 | 2,696 | 2,696 | 2,696 | 0.94 | 1 | 25K | 66M |
| 1405/06/03 | 2,671 | 2,671 | 2,671 | 2,671 | (0.56) | 1 | 2K | 5M |
| 1405/06/02 | 2,686 | 2,686 | 2,686 | 2,686 | (1.5) | 1 | 25K | 67M |
| 1405/05/31 | 2,666 | 2,666 | 2,666 | 2,666 | 2.97 | 6 | 79K | 211M |
| 1405/05/26 | 2,671 | 2,671 | 2,671 | 2,671 | 2.22 | 1 | 10K | 27M |
| 1405/05/25 | 2,613 | 2,613 | 2,613 | 2,613 | (0.76) | 3 | 70K | 184M |
| 1405/05/19 | 2,738 | 2,738 | 2,738 | 2,738 | 2.24 | 1 | 120 | 329K |
| 1405/05/13 | 2,455 | 2,455 | 2,455 | 2,455 | 1.66 | 2 | 50K | 122M |
| 1405/05/12 | 2,455 | 2,455 | 2,455 | 2,455 | 1.66 | 2 | 50K | 122M |
| 1405/05/11 | 2,415 | 2,415 | 2,415 | 2,415 | (2.74) | 4 | 36K | 87M |
| 1405/04/17 | 2,117 | 2,117 | 2,117 | 2,117 | (2.67) | 1 | 20K | 42M |
| 1405/04/08 | 2,021 | 2,021 | 2,021 | 2,021 | 2.28 | 2 | 70K | 142M |
| 1405/04/06 | 2,008 | 2,008 | 2,008 | 2,008 | 2.82 | 3 | 67K | 135M |
| 1405/03/31 | 1,903 | 1,903 | 1,903 | 1,903 | 1.60 | 3 | 109K | 207M |
