نیروگاه زاگرس کوثر
بزاگرس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 8,690 | 8,690 | 8,690 | 8,690 | 1.88 | 2 | 11K | 92M |
| 1405/06/23 | 8,530 | 8,530 | 8,530 | 8,530 | (2.96) | 5 | 25K | 216M |
| 1405/06/22 | 8,790 | 8,790 | 8,790 | 8,790 | (0.57) | 3 | 165K | 1B |
| 1405/06/21 | 8,840 | 8,840 | 8,840 | 8,840 | (2.64) | 4 | 210K | 2B |
| 1405/06/18 | 9,080 | 9,080 | 9,080 | 9,080 | (1.41) | 1 | 1K | 9M |
| 1405/06/17 | 9,210 | 9,210 | 9,210 | 9,210 | 2.79 | 1 | 800 | 7M |
| 1405/06/15 | 8,700 | 8,700 | 8,700 | 8,700 | 2.72 | 1 | 2K | 17M |
| 1405/06/10 | 8,120 | 8,120 | 8,120 | 8,120 | 1.12 | 1 | 1K | 10M |
| 1405/06/09 | 8,030 | 8,030 | 8,030 | 8,030 | (0.12) | 1 | 5K | 40M |
| 1405/06/04 | 7,850 | 7,850 | 7,850 | 7,850 | 0.77 | 1 | 2K | 16M |
| 1405/04/23 | 5,630 | 5,630 | 5,630 | 5,630 | (2.93) | 2 | 22K | 125M |
| 1405/04/16 | 6,510 | 6,510 | 6,510 | 6,510 | 2.84 | 4 | 8K | 52M |
