نوردوقطعات فولادی
فنورد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 12,260 | 12,260 | 12,260 | 12,260 | (2.85) | 1 | 11K | 140M |
| 1405/06/25 | 12,940 | 12,940 | 12,940 | 12,940 | (0.54) | 1 | 6K | 75M |
| 1405/06/24 | 13,010 | 13,010 | 13,010 | 13,010 | 2.93 | 9 | 253K | 3B |
| 1405/06/22 | 12,370 | 12,370 | 12,370 | 12,370 | 2.74 | 3 | 8K | 102M |
| 1405/06/21 | 12,040 | 12,040 | 12,040 | 12,040 | 0.25 | 3 | 92K | 1B |
| 1405/06/18 | 12,010 | 12,010 | 12,010 | 12,010 | 2.74 | 55 | 1M | 15B |
| 1405/06/17 | 11,690 | 11,690 | 11,690 | 11,690 | 1.12 | 2 | 100K | 1B |
| 1405/06/14 | 11,000 | 11,000 | 11,000 | 11,000 | (2.05) | 6 | 22K | 240M |
| 1405/06/11 | 11,230 | 11,230 | 11,230 | 11,230 | (2.69) | 4 | 13K | 150M |
| 1405/06/10 | 11,540 | 11,540 | 11,540 | 11,540 | 0.96 | 1 | 30K | 346M |
| 1405/06/09 | 11,430 | 11,430 | 11,430 | 11,430 | 2.51 | 1 | 4K | 50M |
| 1405/06/01 | 9,930 | 9,930 | 9,930 | 9,930 | 2.90 | 3 | 10K | 99M |
| 1405/05/27 | 9,170 | 9,170 | 9,170 | 9,170 | (0.97) | 5 | 32K | 290M |
| 1405/05/26 | 9,260 | 9,260 | 9,260 | 9,260 | 1.87 | 5 | 20K | 186M |
| 1405/05/25 | 9,090 | 9,090 | 9,090 | 9,090 | 0.78 | 2 | 10K | 91M |
| 1405/05/13 | 7,620 | 7,620 | 7,620 | 7,620 | 2.70 | 1 | 1K | 9M |
| 1405/05/12 | 7,620 | 7,620 | 7,620 | 7,620 | 2.70 | 1 | 1K | 9M |
| 1405/05/11 | 7,420 | 7,420 | 7,420 | 7,420 | (2.11) | 9 | 13K | 99M |
| 1405/05/10 | 7,580 | 7,580 | 7,580 | 7,580 | 1.34 | 1 | 669 | 5M |
| 1405/04/17 | 7,620 | 7,620 | 7,620 | 7,620 | 0.40 | 15 | 2M | 15B |
| 1405/04/07 | 6,780 | 6,780 | 6,780 | 6,780 | (2.87) | 1 | 10K | 68M |
| 1405/04/06 | 6,980 | 6,980 | 6,980 | 6,980 | 0.58 | 1 | 720 | 5M |
