Name: کشت و صنعت هلال
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کشت و صنعت هلال
زهلال(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	49,200	49,200	50,720	49,260	(2.88)	2,126	2M	96B
1405/06/28	52,720	50,620	52,740	50,720	(2.8)	3,229	2M	126B
1405/06/25	52,900	51,960	53,560	52,180	(2.58)	5,220	3M	142B
1405/06/24	52,440	52,440	54,410	53,560	0.24	4,293	1M	78B
1405/06/23	53,000	52,470	54,750	53,430	(0.96)	4,733	2M	101B
1405/06/22	54,010	52,470	55,280	53,950	0.52	4,177	2M	124B
1405/06/21	52,890	52,890	54,640	53,670	1.17	4,613	2M	95B
1405/06/18	52,900	52,880	54,050	53,050	(2.68)	8,182	4M	218B
1405/06/17	55,080	53,510	55,080	54,510	1.93	6,179	4M	201B
1405/06/16	53,490	53,100	53,490	53,480	2.96	3,762	2M	116B
1405/06/15	51,790	50,620	52,060	51,940	2.75	4,750	3M	149B
1405/06/14	50,540	50,280	50,550	50,550	3.00	4,546	3M	171B
1405/06/11	47,650	47,610	49,990	49,080	0.0	6,968	4M	185B
1405/06/10	49,860	47,000	49,880	49,080	1.34	6,872	3M	153B
1405/06/09	48,000	47,840	49,450	48,430	(1.78)	19,947	4M	175B
1405/06/08	50,400	47,570	50,400	49,310	0.57	16,364	4M	195B
1405/06/07	50,400	47,570	50,400	49,310	0.57	16,364	4M	195B
1405/06/04	48,510	48,510	49,460	49,030	1.49	13,577	4M	197B
1405/06/03	48,350	47,870	48,350	48,320	2.92	5,517	2M	98B
1405/06/02	48,350	46,120	48,350	46,950	(1.22)	12,337	2M	107B
1405/06/01	49,000	47,420	49,000	47,530	(2.76)	3,821	2M	94B
1405/05/31	49,450	48,160	49,690	48,880	0.78	6,919	4M	174B
1405/05/28	47,450	47,070	49,530	48,500	0.17	24,557	4M	184B
1405/05/27	48,590	47,450	49,400	48,420	(0.98)	20,566	4M	182B
1405/05/26	49,390	47,710	49,540	48,900	1.37	15,952	5M	249B
1405/05/25	47,080	47,030	48,660	48,240	1.66	7,195	3M	149B
1405/05/24	48,230	46,580	48,660	47,450	(1.19)	10,149	2M	110B
1405/05/21	47,700	46,780	48,670	48,020	1.61	12,522	5M	258B
1405/05/20	47,700	46,780	48,670	48,020	1.61	12,522	5M	258B
1405/05/19	46,810	46,810	48,000	47,260	(2.05)	31,051	6M	300B
1405/05/18	50,890	47,990	50,890	48,250	(2.47)	5,340	4M	189B
1405/05/17	49,580	49,030	49,610	49,470	2.70	14,480	5M	243B
1405/05/14	48,010	47,500	48,230	48,170	2.86	11,068	9M	422B
1405/05/13	46,590	45,800	46,860	46,830	2.92	9,136	4M	199B
1405/05/12	46,590	45,800	46,860	46,830	2.92	9,136	4M	199B
1405/05/11	45,500	44,860	45,780	45,500	2.36	13,925	5M	222B
1405/05/10	43,090	43,090	45,150	44,450	0.77	15,502	3M	140B
1405/05/07	43,020	43,000	45,050	44,110	(0.2)	17,168	3M	154B
1405/05/06	43,600	42,770	44,650	44,200	1.03	20,763	4M	197B
1405/05/05	44,780	43,120	44,780	43,750	0.32	30,046	6M	247B
1405/05/04	43,640	43,330	43,640	43,610	2.93	18,896	4M	188B
1405/05/03	42,340	42,270	43,110	42,370	(2.75)	38,595	11M	458B
1405/04/31	44,850	43,480	44,910	43,570	(2.79)	28,534	7M	309B
1405/04/30	44,780	44,000	44,850	44,820	2.92	27,122	3M	117B
1405/04/29	42,800	41,480	44,030	43,550	1.87	119,240	13M	572B
1405/04/28	42,750	42,750	42,750	42,750	(3.0)	1,288	3M	121B
1405/04/27	44,070	44,070	44,070	44,070	(2.99)	752	2M	78B
1405/04/24	45,400	45,400	46,770	45,430	(2.93)	33,191	13M	596B
1405/04/23	46,800	46,800	46,800	46,800	(2.99)	1,190	1M	69B
1405/04/17	50,330	49,320	50,330	50,290	2.91	173,666	35M	2T
1405/04/16	48,870	48,870	48,870	48,870	2.99	21,334	5M	230B
1405/04/15	47,450	47,450	47,450	47,450	3.00	18,284	4M	211B
1405/04/14	47,450	47,450	47,450	47,450	3.00	18,284	4M	211B
1405/04/13	47,450	47,450	47,450	47,450	3.00	18,284	4M	211B
1405/04/10	47,450	47,450	47,450	47,450	3.00	18,284	4M	211B
1405/04/09	46,070	46,070	46,070	46,070	3.00	37,673	5M	211B
1405/04/08	44,730	44,730	44,730	44,730	2.99	19,174	4M	169B
1405/04/07	43,430	43,430	43,430	43,430	2.99	42,842	5M	205B
1405/04/06	42,170	42,170	42,170	42,170	2.98	15,618	4M	158B
1405/04/03	40,950	40,950	40,950	40,950	2.89	10,760	3M	136B
1405/04/01	39,800	39,800	39,800	39,800	2.98	7,296	3M	116B
1405/03/31	38,650	38,650	38,650	38,650	2.93	7,772	3M	105B
1405/03/30	37,550	37,550	37,550	37,550	2.88	8,976	3M	103B