صندوق راهبرد انرژی فردا-پروژه
سولار(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 11,624 | 11,624 | 12,238 | 12,207 | 2.74 | 741 | 21M | 262B |
| 1405/06/28 | 12,000 | 11,710 | 12,078 | 11,853 | (1.81) | 454 | 3M | 36B |
| 1405/06/25 | 12,320 | 11,913 | 12,320 | 12,072 | (1.06) | 566 | 6M | 70B |
| 1405/06/24 | 12,500 | 12,081 | 12,500 | 12,199 | (2.02) | 911 | 8M | 95B |
| 1405/06/23 | 12,850 | 12,411 | 12,850 | 12,450 | (2.69) | 696 | 6M | 80B |
| 1405/06/22 | 13,073 | 12,400 | 13,073 | 12,794 | 0.65 | 557 | 5M | 66B |
| 1405/06/21 | 13,099 | 12,580 | 13,099 | 12,712 | (1.24) | 740 | 8M | 96B |
| 1405/06/18 | 13,500 | 12,804 | 13,500 | 12,872 | (2.48) | 827 | 11M | 146B |
| 1405/06/17 | 13,320 | 12,922 | 13,540 | 13,199 | (0.46) | 1,145 | 14M | 186B |
| 1405/06/16 | 13,297 | 13,094 | 13,297 | 13,259 | 2.70 | 1,512 | 41M | 546B |
| 1405/06/15 | 12,910 | 12,910 | 12,910 | 12,910 | 3.00 | 52 | 3M | 42B |
| 1405/06/14 | 12,534 | 12,534 | 12,534 | 12,534 | 3.00 | 82 | 4M | 51B |
| 1405/06/11 | 12,173 | 12,000 | 12,173 | 12,169 | 2.96 | 421 | 14M | 168B |
| 1405/06/10 | 11,819 | 11,819 | 11,819 | 11,819 | 3.00 | 100 | 5M | 58B |
| 1405/06/09 | 11,210 | 11,092 | 11,554 | 11,475 | 2.29 | 387 | 7M | 77B |
| 1405/06/08 | 11,598 | 11,120 | 11,598 | 11,218 | (1.8) | 711 | 11M | 121B |
| 1405/06/07 | 11,598 | 11,120 | 11,598 | 11,218 | (1.8) | 694 | 11M | 120B |
| 1405/06/04 | 11,796 | 11,259 | 11,796 | 11,427 | (1.49) | 906 | 7M | 83B |
| 1405/06/03 | 11,450 | 11,450 | 11,740 | 11,601 | (0.28) | 476 | 4M | 41B |
| 1405/06/02 | 11,890 | 11,510 | 11,890 | 11,634 | (1.95) | 510 | 5M | 57B |
| 1405/06/01 | 11,901 | 11,554 | 12,149 | 11,868 | (0.36) | 916 | 15M | 183B |
| 1405/05/31 | 12,100 | 11,881 | 12,100 | 11,915 | 0.29 | 437 | 9M | 108B |
| 1405/05/28 | 12,140 | 11,711 | 12,140 | 11,881 | (0.09) | 692 | 8M | 90B |
| 1405/05/27 | 11,898 | 11,650 | 12,200 | 11,892 | 0.15 | 978 | 11M | 128B |
| 1405/05/26 | 11,999 | 11,868 | 12,189 | 11,874 | (2.95) | 1,618 | 40M | 475B |
| 1405/05/25 | 12,800 | 12,139 | 12,800 | 12,235 | (2.23) | 1,009 | 45M | 547B |
| 1405/05/24 | 12,987 | 12,310 | 12,987 | 12,519 | (0.71) | 829 | 20M | 255B |
| 1405/05/21 | 12,857 | 12,301 | 12,857 | 12,609 | 1.01 | 1,374 | 30M | 374B |
| 1405/05/20 | 12,857 | 12,301 | 12,857 | 12,609 | 1.01 | 1,374 | 30M | 374B |
| 1405/05/19 | 12,483 | 12,483 | 12,483 | 12,483 | 3.00 | 291 | 11M | 133B |
| 1405/05/18 | 12,199 | 11,571 | 12,271 | 12,120 | 1.73 | 1,114 | 23M | 284B |
| 1405/05/14 | 11,914 | 11,914 | 11,914 | 11,914 | 3.00 | 68 | 260K | 3B |
| 1405/05/13 | 11,567 | 11,567 | 11,567 | 11,567 | 2.99 | 46 | 72K | 832M |
| 1405/05/12 | 11,567 | 11,567 | 11,567 | 11,567 | 2.99 | 44 | 70K | 804M |
| 1405/05/11 | 11,231 | 11,231 | 11,231 | 11,231 | 3.00 | 64 | 866K | 10B |
| 1405/05/10 | 10,760 | 10,760 | 11,082 | 10,904 | 9.04 | 275 | 16M | 176B |
| 1405/03/30 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 6,346 | 998M | 10T |
