ح . معدنیوصنعتیچادرملو
کچادح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/16 | 1,755 | 1,755 | 1,755 | 1,755 | 2.99 | 1,741 | 630M | 1T |
| 1405/06/15 | 1,700 | 1,700 | 1,751 | 1,704 | 72.64 | 602 | 175M | 298B |
| 1405/04/24 | 987 | 987 | 1,009 | 987 | (2.95) | 610 | 28M | 28B |
| 1405/04/23 | 1,017 | 1,017 | 1,020 | 1,017 | (2.96) | 492 | 22M | 23B |
| 1405/04/22 | 1,034 | 1,034 | 1,070 | 1,048 | (1.6) | 893 | 34M | 36B |
| 1405/04/21 | 1,065 | 1,065 | 1,065 | 1,065 | (2.92) | 61 | 1M | 1B |
| 1405/04/20 | 1,097 | 1,097 | 1,145 | 1,097 | (2.92) | 836 | 53M | 59B |
| 1405/04/17 | 1,138 | 1,076 | 1,138 | 1,130 | 2.26 | 1,765 | 123M | 139B |
| 1405/04/16 | 1,105 | 1,105 | 1,105 | 1,105 | 2.98 | 317 | 5M | 6B |
| 1405/04/15 | 1,073 | 1,073 | 1,073 | 1,073 | 2.98 | 338 | 6M | 6B |
| 1405/04/14 | 1,073 | 1,073 | 1,073 | 1,073 | 2.98 | 338 | 6M | 6B |
| 1405/04/13 | 1,073 | 1,073 | 1,073 | 1,073 | 2.98 | 338 | 6M | 6B |
| 1405/04/10 | 1,073 | 1,073 | 1,073 | 1,073 | 2.98 | 338 | 6M | 6B |
| 1405/04/09 | 1,042 | 1,042 | 1,042 | 1,042 | 2.96 | 418 | 4M | 4B |
| 1405/04/08 | 1,000 | 986 | 1,038 | 1,012 | 0.40 | 1,914 | 87M | 88B |
| 1405/04/07 | 1,010 | 1,008 | 1,023 | 1,008 | (2.98) | 1,821 | 116M | 117B |
| 1405/04/06 | 1,057 | 1,006 | 1,057 | 1,039 | 1.17 | 2,632 | 94M | 98B |
| 1405/04/03 | 1,027 | 1,002 | 1,027 | 1,027 | 2.91 | 2,488 | 115M | 118B |
| 1405/04/01 | 1,000 | 970 | 1,030 | 998 | 15.24 | 4,971 | 232M | 232B |
| 1405/03/31 | 1,071 | 1,071 | 1,071 | 1,071 | 23.67 | 3 | 1M | 1B |
| 1405/03/30 | 998 | 998 | 998 | 998 | 15.24 | 32 | 455 | 454K |
