Name: کاشی پارس
Creator: حال و هوا

جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/24	19,500	19,500	19,500	19,500	(0.2)	8	30K	577M
1405/06/10	16,070	16,070	16,070	16,070	0.25	5	56K	892M
1405/06/09	16,030	16,030	16,030	16,030	2.95	15	190K	3B
1405/05/28	13,060	13,060	13,060	13,060	(2.39)	1	1K	16M
1405/05/27	13,380	13,380	13,380	13,380	0.07	7	15K	198M
1405/05/25	13,000	13,000	13,000	13,000	2.20	1	4K	52M
1405/05/19	12,130	12,130	12,130	12,130	2.71	2	2K	20M
1405/05/18	11,810	11,810	11,810	11,810	0.08	9	295K	3B
1405/05/11	10,810	10,810	10,810	10,810	2.95	8	50K	540M
1405/04/24	9,040	9,040	9,040	9,040	1.23	3	22K	202M
1405/04/15	9,640	9,640	9,640	9,640	(2.72)	3	100K	964M
1405/04/14	9,640	9,640	9,640	9,640	(2.72)	3	100K	964M
1405/04/13	9,640	9,640	9,640	9,640	(2.72)	3	100K	964M
1405/04/10	9,640	9,640	9,640	9,640	(2.72)	3	100K	964M
1405/04/06	10,060	10,060	10,060	10,060	1.93	66	7M	74B
1405/04/03	9,870	9,870	9,870	9,870	1.86	2	32K	313M
1405/03/31	9,940	9,940	9,940	9,940	(0.8)	15	353K	4B
1405/03/30	10,020	10,020	10,020	10,020	2.66	8	181K	2B