شکر
قشکر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 5,940 | 5,940 | 5,940 | 5,940 | (1.66) | 4 | 35K | 208M |
| 1405/06/18 | 5,480 | 5,480 | 5,480 | 5,480 | (2.49) | 2 | 2K | 11M |
| 1405/06/17 | 5,620 | 5,620 | 5,620 | 5,620 | 2.18 | 2 | 4K | 22M |
| 1405/06/16 | 5,500 | 5,500 | 5,500 | 5,500 | 2.80 | 6 | 150K | 824M |
| 1405/06/03 | 4,690 | 4,690 | 4,690 | 4,690 | 2.85 | 2 | 147K | 692M |
| 1405/05/25 | 4,190 | 4,190 | 4,190 | 4,190 | 2.95 | 3 | 400K | 2B |
| 1405/04/28 | 3,660 | 3,660 | 3,660 | 3,660 | (2.92) | 1 | 120K | 440M |
| 1405/04/20 | 3,700 | 3,700 | 3,700 | 3,700 | (0.8) | 1 | 2K | 6M |
| 1405/04/15 | 3,600 | 3,600 | 3,600 | 3,600 | 2.86 | 2 | 8K | 30M |
| 1405/04/14 | 3,600 | 3,600 | 3,600 | 3,600 | 2.86 | 2 | 8K | 30M |
| 1405/04/13 | 3,600 | 3,600 | 3,600 | 3,600 | 2.86 | 2 | 8K | 30M |
| 1405/04/10 | 3,600 | 3,600 | 3,600 | 3,600 | 2.86 | 2 | 8K | 30M |
| 1405/04/08 | 3,400 | 3,400 | 3,400 | 3,400 | 0.89 | 9 | 91K | 308M |
| 1405/04/06 | 3,470 | 3,470 | 3,470 | 3,470 | 2.24 | 1 | 4K | 14M |
| 1405/04/03 | 3,394 | 3,394 | 3,394 | 3,394 | (1.68) | 3 | 10K | 34M |
| 1405/03/31 | 3,558 | 3,558 | 3,558 | 3,558 | (0.45) | 1 | 11K | 41M |
| 1405/03/30 | 3,574 | 3,574 | 3,574 | 3,574 | 2.94 | 4 | 30K | 107M |
