Name: سیمان شرق
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌ شرق
سشرق3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	24,710	24,710	24,710	24,710	(2.95)	1	211	5M
1405/06/25	25,460	25,460	25,460	25,460	(1.05)	2	25K	636M
1405/06/23	25,200	25,200	25,200	25,200	(2.93)	12	98K	2B
1405/06/22	25,960	25,960	25,960	25,960	(1.41)	9	19K	489M
1405/06/21	26,330	26,330	26,330	26,330	(2.59)	2	12K	313M
1405/06/18	27,030	27,030	27,030	27,030	1.39	22	510K	14B
1405/06/15	25,150	25,150	25,150	25,150	2.99	5	64K	2B
1405/06/10	23,630	23,630	23,630	23,630	1.24	4	21K	506M
1405/06/02	20,770	20,770	20,770	20,770	1.96	6	159K	3B
1405/05/31	19,840	19,840	19,840	19,840	2.80	1	2K	38M
1405/05/27	18,880	18,880	18,880	18,880	(1.67)	1	501	9M
1405/05/26	19,200	19,200	19,200	19,200	2.95	1	15K	288M
1405/05/25	18,650	18,650	18,650	18,650	(0.16)	1	78	1M
1405/05/24	18,680	18,680	18,680	18,680	(2.81)	5	9K	161M
1405/05/21	19,220	19,220	19,220	19,220	(2.39)	8	40K	769M
1405/05/20	19,220	19,220	19,220	19,220	(2.39)	8	40K	769M
1405/05/19	19,690	19,690	19,690	19,690	(1.7)	1	6K	108M
1405/05/18	20,030	20,030	20,030	20,030	(1.38)	10	107K	2B
1405/05/17	20,310	20,310	20,310	20,310	2.99	15	514K	10B
1405/05/14	19,720	19,720	19,720	19,720	2.98	56	734K	14B
1405/05/13	19,150	19,150	19,150	19,150	2.79	2	100K	2B
1405/05/12	19,150	19,150	19,150	19,150	2.79	2	100K	2B
1405/05/11	18,630	18,630	18,630	18,630	1.03	1	5K	93M
1405/05/10	18,440	18,440	18,440	18,440	(2.9)	1	1K	18M
1405/05/07	18,990	18,990	18,990	18,990	(2.16)	8	33K	632M
1405/05/06	19,410	19,410	19,410	19,410	1.57	8	42K	812M
1405/05/05	19,110	19,110	19,110	19,110	(2.5)	3	10K	191M
1405/05/04	19,600	19,600	19,600	19,600	2.46	7	45K	885M
1405/05/03	19,130	19,130	19,130	19,130	(2.55)	3	11K	219M
1405/04/31	19,630	19,630	19,630	19,630	1.97	4	2K	49M
1405/04/28	18,150	18,150	18,150	18,150	1.74	79	2M	40B
1405/04/27	17,840	17,840	17,840	17,840	(2.99)	1	3K	50M
1405/04/24	18,390	18,390	18,390	18,390	2.97	32	647K	12B
1405/04/22	17,560	17,560	17,560	17,560	(1.95)	5	109K	2B
1405/04/20	18,460	18,460	18,460	18,460	(2.84)	2	11K	198M
1405/04/15	18,840	18,840	18,840	18,840	(2.13)	1	1K	19M
1405/04/14	18,840	18,840	18,840	18,840	(2.13)	1	1K	19M
1405/04/13	18,840	18,840	18,840	18,840	(2.13)	1	1K	19M
1405/04/10	18,840	18,840	18,840	18,840	(2.13)	1	1K	19M
1405/04/09	19,250	19,250	19,250	19,250	2.50	1	18K	349M
1405/04/08	18,780	18,780	18,780	18,780	(0.05)	3	9K	172M
1405/04/07	18,790	18,790	18,790	18,790	(2.74)	5	90K	2B
1405/04/06	19,320	19,320	19,320	19,320	0.57	4	5K	89M
1405/03/30	19,590	19,590	19,590	19,590	2.89	1	8K	158M