ایرانیاساتایرورابر
پاسا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 10,630 | 10,630 | 10,630 | 10,630 | 2.51 | 1 | 2K | 21M |
| 1405/06/23 | 10,370 | 10,370 | 10,370 | 10,370 | (1.8) | 8 | 97K | 1B |
| 1405/06/22 | 10,560 | 10,560 | 10,560 | 10,560 | 2.62 | 37 | 884K | 9B |
| 1405/06/18 | 10,210 | 10,210 | 10,210 | 10,210 | (2.85) | 2 | 20K | 204M |
| 1405/06/17 | 10,510 | 10,510 | 10,510 | 10,510 | 1.45 | 4 | 50K | 526M |
| 1405/06/15 | 10,160 | 10,160 | 10,160 | 10,160 | 0.20 | 5 | 41K | 417M |
| 1405/06/11 | 9,920 | 9,920 | 9,920 | 9,920 | (2.07) | 192 | 22M | 214B |
| 1405/06/10 | 10,130 | 10,130 | 10,130 | 10,130 | 1.30 | 5 | 6K | 61M |
| 1405/06/08 | 9,740 | 9,740 | 9,740 | 9,740 | 2.42 | 3 | 313K | 3B |
| 1405/06/07 | 9,740 | 9,740 | 9,740 | 9,740 | 2.42 | 3 | 313K | 3B |
| 1405/06/03 | 9,240 | 9,240 | 9,240 | 9,240 | 2.90 | 1 | 704 | 7M |
| 1405/06/01 | 8,730 | 8,730 | 8,730 | 8,730 | 2.83 | 1 | 30K | 262M |
| 1405/05/27 | 8,110 | 8,110 | 8,110 | 8,110 | (2.41) | 1 | 700 | 6M |
| 1405/05/17 | 8,420 | 8,420 | 8,420 | 8,420 | 2.68 | 3 | 4K | 35M |
| 1405/05/14 | 8,200 | 8,200 | 8,200 | 8,200 | 2.89 | 1 | 9K | 72M |
| 1405/05/10 | 7,520 | 7,520 | 7,520 | 7,520 | 2.87 | 1 | 999 | 8M |
| 1405/04/07 | 5,870 | 5,870 | 5,870 | 5,870 | (2.98) | 2 | 70K | 413M |
| 1405/04/01 | 6,240 | 6,240 | 6,240 | 6,240 | (2.95) | 1 | 926 | 6M |
