کاشی سعدی
کسعدی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 26,820 | 26,820 | 26,820 | 26,820 | 3.00 | 21 | 597K | 16B |
| 1405/06/22 | 26,040 | 26,040 | 26,040 | 26,040 | 2.97 | 30 | 1M | 34B |
| 1405/06/01 | 20,030 | 20,030 | 20,030 | 20,030 | 2.98 | 4 | 262K | 5B |
| 1405/05/31 | 19,450 | 19,450 | 19,450 | 19,450 | 2.96 | 1 | 95K | 2B |
| 1405/05/28 | 18,890 | 18,890 | 18,890 | 18,890 | 3.00 | 2 | 10K | 188M |
| 1405/05/27 | 18,340 | 18,340 | 18,340 | 18,340 | 2.98 | 17 | 301K | 6B |
| 1405/05/24 | 17,300 | 17,300 | 17,300 | 17,300 | 2.98 | 4 | 13K | 219M |
| 1405/05/18 | 15,850 | 15,850 | 15,850 | 15,850 | 2.99 | 1 | 27 | 428K |
| 1405/05/17 | 15,390 | 15,390 | 15,390 | 15,390 | 2.94 | 1 | 5K | 77M |
| 1405/05/10 | 13,930 | 13,930 | 13,930 | 13,930 | (2.25) | 1 | 50K | 696M |
| 1405/05/07 | 14,250 | 14,250 | 14,250 | 14,250 | (2.73) | 1 | 1K | 14M |
| 1405/05/03 | 15,910 | 15,910 | 15,910 | 15,910 | (2.57) | 1 | 10K | 159M |
| 1405/04/24 | 15,130 | 15,130 | 15,130 | 15,130 | (0.13) | 4 | 280K | 4B |
| 1405/04/23 | 15,150 | 15,150 | 15,150 | 15,150 | 2.78 | 3 | 3K | 46M |
| 1405/04/22 | 14,740 | 14,740 | 14,740 | 14,740 | 2.36 | 1 | 2K | 37M |
| 1405/03/31 | 11,300 | 11,300 | 11,300 | 11,300 | (0.7) | 1 | 99 | 1M |
