Name: سرمایه گذاری مسکن الوند
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری مسکن الوند
ثالوند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	9,720	9,720	9,720	9,720	2.97	262	12M	119B
1405/06/28	9,440	9,440	9,440	9,440	2.94	209	9M	89B
1405/06/25	9,170	9,170	9,170	9,170	2.92	138	7M	68B
1405/06/22	9,170	9,170	9,170	9,170	2.92	4	42K	387M
1405/06/21	8,910	8,910	8,910	8,910	2.89	55	1M	11B
1405/06/18	8,660	8,600	8,660	8,660	2.97	374	25M	219B
1405/06/17	8,410	8,410	8,410	8,410	2.94	94	5M	43B
1405/06/16	8,170	8,170	8,170	8,170	2.90	73	4M	34B
1405/06/15	7,940	7,940	7,940	7,940	2.98	70	4M	33B
1405/06/14	7,710	7,710	7,710	7,710	2.94	94	3M	23B
1405/06/11	7,530	7,220	7,660	7,490	0.67	790	30M	224B
1405/06/10	7,450	7,300	7,450	7,440	2.76	690	32M	240B
1405/06/09	7,250	7,010	7,250	7,240	2.84	481	18M	133B
1405/06/08	7,040	7,040	7,040	7,040	2.92	132	6M	39B
1405/06/07	7,040	7,040	7,040	7,040	2.92	132	6M	39B
1405/06/04	6,840	6,840	6,840	6,840	2.86	238	11M	77B
1405/06/03	6,650	6,650	6,650	6,650	2.94	141	7M	48B
1405/06/02	6,460	6,330	6,460	6,460	2.87	535	20M	132B
1405/06/01	6,260	6,110	6,290	6,280	2.78	551	17M	109B
1405/05/31	5,950	5,950	6,120	6,110	2.69	556	17M	104B
1405/05/28	5,940	5,940	6,060	5,950	(2.78)	705	20M	119B
1405/05/27	6,260	6,010	6,370	6,120	(1.13)	1,016	21M	127B
1405/05/26	6,190	6,100	6,190	6,190	3.00	681	31M	191B
1405/05/25	5,730	5,730	6,070	6,010	1.86	1,218	54M	325B
1405/05/24	5,900	5,800	5,900	5,900	2.97	479	29M	173B
1405/05/18	5,740	5,620	5,740	5,730	2.69	119	11M	64B
1405/05/17	5,580	5,580	5,580	5,580	2.95	97	5M	29B
1405/05/14	5,420	5,420	5,420	5,420	2.85	109	6M	30B
1405/05/13	5,270	5,270	5,270	5,270	2.93	92	3M	16B
1405/05/12	5,270	5,270	5,270	5,270	2.93	92	3M	16B
1405/05/11	5,120	5,000	5,120	5,120	2.81	659	35M	180B
1405/05/10	4,980	4,890	4,980	4,980	2.89	326	18M	88B
1405/05/07	4,840	4,790	4,840	4,840	2.98	302	18M	88B
1405/05/06	4,700	4,690	4,700	4,700	2.84	430	27M	127B
1405/05/05	4,570	4,570	4,570	4,570	2.93	121	7M	34B
1405/05/04	4,440	4,440	4,440	4,440	2.78	40	2M	10B
1405/05/03	4,320	4,320	4,320	4,320	2.86	66	3M	13B
1405/04/31	4,200	4,100	4,200	4,200	2.94	253	10M	41B
1405/04/30	4,080	4,050	4,080	4,080	2.77	87	5M	22B
1405/04/29	3,970	3,930	3,970	3,970	2.85	209	11M	45B
1405/04/28	3,680	3,680	3,900	3,860	1.85	262	9M	35B
1405/04/27	3,790	3,790	3,840	3,790	(2.82)	102	3M	12B
1405/04/24	3,820	3,820	4,030	3,900	(0.76)	531	15M	60B
1405/04/23	3,930	3,930	3,960	3,930	(2.96)	266	9M	37B
1405/04/22	4,050	4,050	4,050	4,050	(2.88)	87	3M	12B
1405/04/21	4,170	4,170	4,170	4,170	(2.8)	37	1M	4B
1405/04/20	4,290	4,290	4,340	4,290	(2.94)	283	11M	46B
1405/04/17	4,540	4,410	4,540	4,420	(2.64)	419	11M	47B
1405/04/16	4,510	4,480	4,540	4,540	2.95	172	5M	24B
1405/04/15	4,480	4,260	4,490	4,410	0.68	387	8M	35B
1405/04/14	4,480	4,260	4,490	4,410	0.68	387	8M	35B
1405/04/13	4,480	4,260	4,490	4,410	0.68	387	8M	35B
1405/04/10	4,480	4,260	4,490	4,410	0.68	387	8M	35B
1405/04/09	4,340	4,260	4,410	4,380	2.10	485	16M	70B
1405/04/08	4,120	4,120	4,340	4,290	1.66	501	16M	67B
1405/04/07	4,430	4,210	4,430	4,220	(2.76)	428	12M	51B
1405/04/06	4,270	4,240	4,480	4,340	(0.62)	634	18M	78B
1405/04/03	4,599	4,333	4,599	4,367	(2.22)	584	21M	90B
1405/04/01	4,466	4,466	4,466	4,466	(3.0)	188	8M	37B
1405/03/31	4,800	4,604	4,800	4,604	(2.99)	150	7M	30B
1405/03/30	4,934	4,651	4,937	4,746	(1.0)	699	29M	138B
1405/03/27	4,930	4,718	4,989	4,794	(1.42)	598	24M	117B
1405/03/26	4,907	4,649	4,907	4,863	2.06	994	50M	245B
1405/03/25	4,765	4,765	4,765	4,765	2.98	147	9M	43B
1405/03/24	4,627	4,627	4,627	4,627	2.98	234	15M	71B
1405/03/23	4,493	4,493	4,493	4,493	2.98	192	17M	78B
1405/03/20	4,400	4,145	4,400	4,363	2.13	724	44M	193B
1405/03/19	4,195	4,195	4,276	4,272	2.89	519	19M	82B
1405/03/18	4,152	4,152	4,152	4,152	(2.99)	58	2M	9B
1405/03/17	4,282	4,250	4,283	4,280	2.91	526	32M	136B
1405/03/16	4,170	4,142	4,260	4,159	(2.6)	748	27M	111B
1405/03/13	4,508	4,246	4,508	4,270	(2.44)	788	37M	157B
1405/03/12	4,380	4,300	4,380	4,377	2.92	587	32M	141B
1405/03/11	4,254	4,254	4,254	4,254	2.98	98	5M	23B
1405/03/10	4,131	4,131	4,131	4,131	2.99	55	3M	13B
1405/03/09	4,011	4,011	4,011	4,011	2.98	41	3M	10B
1405/03/06	3,850	3,797	3,909	3,895	2.61	480	20M	80B
1405/03/05	3,850	3,797	3,909	3,895	2.61	480	20M	80B
1405/03/04	3,796	3,796	3,796	3,796	2.98	44	2M	9B
1405/03/03	3,686	3,686	3,686	3,686	2.99	25	1M	4B
1405/03/02	3,579	3,579	3,579	3,579	2.99	137	5M	18B
1405/02/30	3,475	3,475	3,475	3,475	2.99	33	648K	2B
1405/02/29	3,235	3,235	3,435	3,374	1.17	285	18M	62B
1404/12/09	3,235	3,235	3,341	3,243	(2.76)	177	7M	22B
1404/12/06	3,282	3,279	3,452	3,335	(1.33)	316	7M	22B
1404/12/05	3,382	3,378	3,440	3,380	(2.93)	181	3M	11B
1404/12/04	3,474	3,474	3,610	3,482	(2.76)	401	18M	64B
1404/12/03	3,581	3,581	3,581	3,581	(2.98)	87	1M	4B
1404/12/02	3,581	3,581	3,581	3,581	(2.98)	27	117K	419M
1404/11/29	3,749	3,570	3,749	3,691	0.41	235	4M	16B
1404/11/28	3,860	3,671	3,860	3,676	(2.85)	240	6M	21B
1404/11/27	3,871	3,696	3,871	3,784	0.67	274	5M	18B
1404/11/26	3,760	3,749	3,760	3,759	2.96	188	7M	25B
1404/11/14	5,350	5,070	5,350	5,080	(2.68)	746	18M	92B
1404/11/13	5,110	5,110	5,400	5,220	(0.76)	604	14M	75B
1404/11/12	5,260	5,260	5,260	5,260	(2.95)	105	1M	6B
1404/11/11	5,420	5,420	5,500	5,420	(2.87)	368	15M	80B
1404/11/08	5,580	5,580	5,580	5,580	(2.96)	77	1M	6B
1404/11/07	5,750	5,750	5,750	5,750	(2.87)	34	220K	1B
1404/11/06	5,920	5,920	5,920	5,920	(2.95)	57	700K	4B
1404/11/05	6,100	6,100	6,100	6,100	(2.87)	346	20M	123B
1404/11/04	6,500	6,150	6,500	6,280	(0.95)	92	2M	15B
1404/11/01	6,340	6,300	6,340	6,340	2.92	424	11M	67B
1404/10/30	6,210	5,970	6,210	6,160	2.16	439	12M	73B
1404/10/29	6,060	5,770	6,060	6,030	2.38	544	16M	95B
1404/10/28	5,590	5,590	5,920	5,890	2.43	435	10M	60B
1404/10/24	5,740	5,740	5,860	5,750	(2.71)	646	22M	124B
1404/10/23	5,990	5,900	6,010	5,910	(2.8)	309	3M	20B
1404/10/22	6,300	5,990	6,340	6,080	(1.46)	890	12M	73B
1404/10/21	6,150	6,150	6,330	6,170	(2.68)	1,139	27M	164B
1404/10/17	6,660	6,290	6,660	6,340	(2.16)	387	9M	57B
1404/10/16	6,420	6,260	6,540	6,480	2.05	1,039	30M	197B
1404/10/15	6,130	6,130	6,470	6,350	0.95	830	16M	99B
1404/10/14	6,290	6,290	6,300	6,290	(2.93)	231	4M	27B
1404/10/10	6,460	6,460	6,660	6,480	(2.56)	938	16M	102B
1404/10/09	6,650	6,650	6,670	6,650	(2.92)	95	2M	16B
1404/10/08	6,790	6,740	7,130	6,850	(1.3)	784	13M	89B
1404/10/07	6,920	6,890	7,130	6,940	(2.25)	939	15M	101B
1404/10/06	7,000	6,920	7,340	7,100	(0.42)	1,435	28M	199B
1404/10/03	7,150	7,060	7,190	7,130	2.00	744	11M	82B
1404/10/02	6,820	6,790	7,090	6,990	1.30	952	16M	111B
1404/10/01	6,920	6,760	6,920	6,900	2.68	752	10M	71B
1404/09/30	6,750	6,430	6,770	6,720	2.13	773	12M	78B
1404/09/29	6,510	6,480	6,630	6,580	2.17	1,381	39M	255B
1404/09/26	6,690	6,390	6,690	6,440	(2.13)	1,526	31M	201B
1404/09/25	6,640	6,320	6,640	6,580	2.02	954	17M	112B
1404/09/24	6,440	6,320	6,470	6,450	2.54	755	18M	116B
1404/09/23	6,320	6,170	6,320	6,290	2.44	1,293	40M	250B
1404/09/16	6,300	6,260	6,620	6,270	(2.79)	835	21M	130B
1404/09/15	6,450	6,370	6,450	6,450	2.87	594	13M	85B
1404/09/12	6,060	6,040	6,400	6,270	0.80	971	15M	92B
1404/09/11	6,410	6,220	6,420	6,220	(2.96)	482	8M	52B
1404/09/10	6,410	6,310	6,670	6,410	(1.38)	634	8M	53B
1404/09/09	6,590	6,480	6,790	6,500	(2.69)	841	19M	123B
1404/09/08	6,620	6,590	6,700	6,680	2.61	926	22M	148B
1404/09/05	6,280	6,270	6,650	6,510	0.77	1,417	31M	203B
1404/09/04	6,510	6,280	6,660	6,460	(0.15)	1,368	32M	204B
1404/09/02	6,470	6,470	6,600	6,470	(2.85)	720	17M	110B
1404/09/01	6,520	6,520	6,520	6,660	(0.89)	49	667K	4B
1404/08/28	6,580	6,580	6,580	6,720	(0.88)	70	636K	4B
1404/08/27	6,780	6,770	6,850	6,780	(2.73)	175	3M	19B
1404/08/26	6,950	6,740	7,030	6,970	2.05	791	19M	135B
1404/08/25	6,830	6,830	6,950	6,830	(2.98)	1,227	26M	176B
1404/08/24	6,850	6,850	7,270	7,040	(0.28)	546	11M	74B
1404/08/21	7,020	7,020	7,020	7,060	(2.35)	85	2M	11B
1404/08/20	7,060	7,060	7,060	7,230	(0.55)	48	380K	3B
1404/08/19	7,080	7,080	7,080	7,270	(0.27)	37	171K	1B
1404/08/18	7,100	7,100	7,100	7,290	(0.27)	24	143K	1B
1404/08/17	7,580	7,270	7,580	7,310	(2.4)	348	6M	42B
1404/08/14	7,710	7,480	7,710	7,490	(2.85)	860	17M	127B
1404/08/13	7,890	7,450	7,910	7,710	0.39	1,114	22M	173B
1404/08/12	7,680	7,640	7,680	7,680	2.95	585	17M	129B
1404/08/11	7,430	7,310	7,470	7,460	2.75	737	20M	152B
1404/08/10	7,280	7,100	7,310	7,260	2.25	757	18M	129B
1404/08/07	7,020	6,910	7,110	7,100	2.75	507	16M	115B
1404/08/06	7,180	6,880	7,180	6,910	(2.54)	1,117	31M	214B
1404/08/05	7,200	6,950	7,220	7,090	1.14	470	11M	75B
1404/08/03	7,100	6,820	7,100	7,010	1.59	1,160	30M	209B
1404/07/30	6,920	6,840	7,160	6,900	(2.13)	1,036	22M	154B
1404/07/29	7,000	6,870	7,290	7,050	(0.42)	1,253	31M	217B
1404/07/28	7,130	6,930	7,130	7,080	2.16	1,222	39M	276B
1404/07/27	6,930	6,790	6,930	6,930	2.97	812	40M	274B
1404/07/23	6,740	6,720	6,750	6,730	2.59	68	2M	16B
1404/07/22	6,570	6,410	6,570	6,560	2.82	660	32M	208B
1404/07/21	6,380	6,300	6,380	6,380	2.90	448	16M	100B
1404/07/20	6,190	6,100	6,200	6,200	2.99	313	8M	52B
1404/07/19	6,040	5,850	6,080	6,020	1.86	894	26M	157B
1404/07/16	5,920	5,600	5,920	5,910	2.78	1,449	74M	438B
1404/07/15	5,750	5,750	5,750	5,750	2.86	128	8M	47B
1404/07/14	5,590	5,590	5,590	5,590	2.95	107	4M	22B
1404/07/13	5,430	5,300	5,430	5,430	2.84	316	13M	71B
1404/07/12	5,280	5,210	5,280	5,280	2.96	145	6M	30B
1404/07/09	5,129	5,020	5,129	5,128	2.97	622	23M	118B
1404/07/08	4,980	4,840	4,980	4,980	3.00	482	26M	130B
1404/07/07	4,835	4,835	4,835	4,835	2.98	90	4M	20B
1404/07/06	4,696	4,696	4,696	4,695	2.96	106	3M	16B
1404/07/05	4,335	4,335	4,603	4,560	2.04	381	16M	72B
1404/07/02	4,469	4,469	4,469	4,469	(3.0)	99	3M	16B
1404/07/01	4,710	4,587	4,710	4,607	(2.56)	283	11M	53B
1404/06/31	4,604	4,604	4,888	4,728	(0.38)	756	25M	118B
1404/06/30	4,736	4,736	4,875	4,746	(2.79)	233	10M	46B
1404/06/29	4,799	4,799	4,799	4,882	(1.31)	30	1M	6B
1404/06/26	4,770	4,740	4,982	4,947	2.27	705	27M	132B
1404/06/25	4,845	4,730	4,847	4,837	2.78	751	27M	132B
1404/06/24	4,708	4,619	4,708	4,706	2.95	326	16M	76B
1404/06/23	4,571	4,571	4,571	4,571	3.00	133	4M	18B
1404/06/22	4,412	4,387	4,590	4,438	(1.86)	379	11M	51B
1404/06/18	4,680	4,496	4,770	4,522	(2.44)	557	14M	62B
1404/06/17	4,638	4,520	4,638	4,635	2.93	532	26M	122B
1404/06/16	4,425	4,385	4,510	4,503	2.83	295	16M	73B
1404/06/15	4,404	4,270	4,404	4,379	2.41	656	30M	132B
1404/06/12	4,230	4,200	4,315	4,276	2.05	679	28M	119B
1404/06/11	4,110	3,993	4,232	4,190	1.97	1,271	37M	154B
1404/06/09	4,103	4,103	4,190	4,109	(2.84)	631	19M	77B
1404/06/08	4,175	4,175	4,175	4,229	(1.74)	40	2M	8B
1404/06/05	4,245	4,245	4,245	4,304	(1.65)	80	2M	8B
1404/06/04	4,259	4,259	4,259	4,376	(0.32)	18	345K	1B
1404/06/03	4,266	4,266	4,266	4,390	(0.16)	18	176K	752M
1404/06/01	4,386	4,386	4,476	4,397	(2.74)	131	3M	14B
1404/05/29	4,398	4,398	4,398	4,521	(0.26)	25	294K	1B
1404/05/28	4,426	4,426	4,426	4,533	(0.64)	27	703K	3B
1404/05/27	4,694	4,422	4,694	4,562	0.09	442	9M	42B
1404/05/26	4,580	4,446	4,587	4,558	2.33	487	11M	49B
1404/05/25	4,414	4,414	4,641	4,454	(2.11)	385	9M	41B
1404/05/22	4,695	4,426	4,695	4,550	(0.26)	123	4M	18B
1404/05/21	4,562	4,559	4,562	4,562	2.98	193	7M	31B
1404/05/20	4,284	4,284	4,548	4,430	0.32	570	24M	107B
1404/05/19	4,368	4,367	4,530	4,416	(1.91)	215	3M	11B
1404/05/18	4,492	4,492	4,700	4,502	(2.76)	405	13M	59B
1404/05/15	4,540	4,540	4,540	4,630	(1.07)	55	1M	5B
1404/05/14	4,850	4,590	4,870	4,680	(1.06)	430	7M	31B
1404/05/13	4,960	4,710	4,990	4,730	(2.47)	418	13M	62B
1404/05/12	4,850	4,850	5,000	4,850	(2.81)	312	12M	57B
1404/05/11	4,990	4,990	4,990	4,990	(2.92)	193	8M	41B
1404/05/08	5,020	5,020	5,020	5,140	(0.58)	19	552K	3B
1404/05/07	5,030	5,030	5,030	5,170	(0.19)	11	223K	1B
1404/05/06	5,060	5,060	5,060	5,180	(0.58)	22	623K	3B
1404/05/05	5,320	5,160	5,380	5,210	(1.88)	133	2M	13B
1404/05/04	5,290	5,160	5,320	5,310	2.71	384	10M	55B
1404/05/01	5,160	5,080	5,180	5,170	2.78	164	5M	25B
1404/04/31	4,960	4,870	5,040	5,030	2.65	280	9M	43B
1404/04/30	4,890	4,890	4,980	4,900	(2.78)	691	16M	77B
1404/04/29	5,100	5,020	5,170	5,040	(2.51)	204	3M	15B
1404/04/28	5,310	5,150	5,350	5,170	(2.45)	578	11M	59B
1404/04/25	5,250	5,250	5,480	5,300	(2.03)	889	19M	103B
1404/04/24	5,630	5,330	5,630	5,410	(1.46)	186	2M	13B
1404/04/23	5,460	5,460	5,680	5,490	(2.31)	1,019	23M	128B
1404/04/22	5,490	5,490	5,490	5,620	(0.53)	30	564K	3B
1404/04/21	5,640	5,640	5,710	5,650	(2.75)	202	3M	19B
1404/04/18	5,680	5,680	5,680	5,810	(0.68)	31	527K	3B
1404/04/17	5,820	5,820	5,820	5,850	(2.34)	55	2M	11B
1404/04/16	5,980	5,960	6,230	5,990	(2.44)	236	4M	22B
1404/04/11	6,120	6,120	6,120	6,140	(2.54)	184	2M	12B
1404/04/10	6,130	6,130	6,130	6,300	(0.16)	6	139K	854M
1404/04/09	6,180	6,180	6,180	6,310	(0.94)	19	723K	4B
1404/04/08	6,330	6,330	6,330	6,370	(2.3)	31	2M	11B
1404/04/07	6,440	6,440	6,440	6,520	(1.66)	24	1M	9B
1404/03/21	6,830	6,450	6,830	6,630	(0.15)	534	14M	91B
1404/03/20	6,540	6,540	6,860	6,640	(1.04)	510	4M	29B
1404/03/19	6,950	6,670	6,950	6,710	(2.33)	187	2M	15B
1404/03/18	6,750	6,750	7,130	6,870	(1.15)	761	11M	76B
1404/03/17	6,880	6,880	6,880	6,950	(1.97)	93	1M	10B
1404/03/13	7,100	7,040	7,190	7,090	(2.21)	140	2M	11B
1404/03/12	7,240	7,240	7,600	7,250	(2.82)	454	6M	42B
1404/03/11	7,350	7,350	7,350	7,460	(1.45)	50	989K	7B
1404/03/10	7,870	7,490	7,870	7,570	(1.94)	300	3M	23B
1404/03/07	7,980	7,580	7,980	7,720	(0.77)	545	6M	50B
1404/03/06	7,600	7,600	7,800	7,780	2.64	630	10M	76B
1404/03/05	7,190	7,190	7,610	7,580	2.57	600	11M	85B
1404/03/04	7,330	7,330	7,610	7,390	(2.12)	361	6M	42B
1404/03/03	7,520	7,520	7,910	7,550	(2.58)	650	10M	73B
1404/02/31	7,690	7,690	7,690	7,750	(2.15)	73	1M	10B
1404/02/30	7,920	7,920	8,200	7,920	(2.94)	139	3M	26B
1404/02/29	8,440	7,970	8,440	8,160	(0.61)	677	13M	104B
1404/02/28	8,190	8,000	8,240	8,210	2.63	979	30M	242B
1404/02/27	8,340	7,970	8,340	8,000	(2.56)	646	8M	67B
1404/02/24	8,480	8,090	8,500	8,210	(1.56)	884	18M	147B
1404/02/23	8,650	8,190	8,650	8,340	(1.18)	935	19M	156B
1404/02/22	8,450	8,320	8,450	8,440	2.80	783	19M	158B
1404/02/21	8,450	8,100	8,450	8,210	(1.68)	719	10M	86B
1404/02/20	8,550	8,070	8,550	8,350	0.48	1,572	35M	288B
1404/02/17	8,310	8,310	8,310	8,310	2.97	224	11M	90B
1404/02/16	8,070	7,960	8,070	8,070	2.93	499	19M	150B
1404/02/15	7,840	7,840	7,840	7,840	2.89	149	2M	16B
1404/02/14	7,440	7,440	7,630	7,620	2.83	670	15M	115B
1404/02/13	7,050	7,050	7,440	7,410	2.49	677	18M	132B
1404/02/10	7,230	7,130	7,230	7,230	2.99	847	24M	177B
1404/02/09	7,020	7,020	7,020	7,020	2.93	86	3M	24B
1404/02/08	6,820	6,820	6,820	6,820	2.87	100	3M	17B
1404/02/07	6,300	6,300	6,650	6,630	2.63	443	11M	75B
1404/02/06	6,180	6,180	6,490	6,460	2.38	837	22M	139B
1404/02/03	6,450	6,160	6,450	6,310	0.16	1,004	22M	138B
1404/02/02	6,470	6,200	6,500	6,300	(1.41)	1,070	28M	176B
1404/02/01	6,410	6,210	6,440	6,390	2.08	884	22M	139B
1404/01/31	6,200	6,120	6,300	6,260	2.29	738	17M	107B
1404/01/30	6,090	6,090	6,250	6,120	(2.39)	1,363	22M	133B
1404/01/27	6,270	6,270	6,270	6,270	(2.94)	104	2M	15B
1404/01/26	6,400	6,400	6,400	6,460	(1.97)	95	2M	10B
1404/01/25	6,770	6,410	6,790	6,590	(0.15)	847	13M	86B
1404/01/24	6,350	6,350	6,650	6,600	2.17	1,204	29M	194B
1404/01/23	6,700	6,400	6,700	6,460	(1.97)	329	3M	19B
1404/01/20	6,510	6,370	6,740	6,590	0.61	767	11M	70B
1404/01/19	6,440	6,420	6,770	6,550	(0.91)	2,169	50M	326B
1404/01/18	6,430	6,430	6,430	6,610	(0.15)	27	134K	862M
1404/01/17	6,620	6,600	6,760	6,620	(2.65)	215	6M	38B
1404/01/16	6,790	6,790	6,950	6,800	(2.72)	774	21M	141B
1404/01/10	6,880	6,880	6,880	6,990	(1.41)	68	1M	7B
1404/01/09	6,890	6,890	6,890	7,090	(0.14)	22	86K	592M
1404/01/06	6,910	6,910	6,910	7,100	(0.28)	44	214K	1B
1404/01/05	7,120	7,120	7,120	7,120	(2.86)	172	4M	31B
1403/12/28	7,160	7,160	7,160	7,330	(0.68)	26	421K	3B
1403/12/27	7,200	7,200	7,200	7,380	(0.54)	51	385K	3B
1403/12/26	7,830	7,390	7,830	7,420	(2.5)	332	5M	40B
1403/12/25	7,230	7,230	7,670	7,610	2.15	882	19M	146B
1403/12/22	7,390	7,390	7,390	7,450	(2.1)	104	1M	10B
1403/12/21	7,410	7,410	7,410	7,610	(0.26)	32	155K	1B
1403/12/20	7,630	7,630	7,760	7,630	(2.93)	306	7M	55B
1403/12/19	7,670	7,670	7,670	7,860	(0.51)	32	363K	3B
1403/12/18	8,020	7,770	8,050	7,900	(1.37)	194	4M	34B
1403/12/15	8,070	8,000	8,330	8,010	(2.79)	234	5M	37B
1403/12/14	8,070	8,050	8,490	8,240	(0.6)	850	10M	85B
1403/12/13	8,490	8,240	8,680	8,290	(2.36)	306	7M	57B
1403/12/12	8,550	8,260	8,550	8,490	2.17	850	19M	160B
1403/12/11	8,320	8,120	8,320	8,310	2.85	1,242	26M	219B
1403/12/08	8,080	7,720	8,180	8,080	1.64	1,390	42M	341B
1403/12/07	7,960	7,750	7,980	7,950	2.58	1,094	21M	170B
1403/12/06	7,730	7,720	7,750	7,750	2.92	654	19M	145B
1403/12/05	7,160	7,160	7,600	7,530	2.03	1,779	45M	339B
1403/12/04	7,350	7,320	7,710	7,380	(2.12)	494	9M	68B
1403/12/01	7,540	7,540	7,560	7,540	(2.96)	969	28M	211B
1403/11/30	7,760	7,760	7,990	7,770	(2.75)	749	10M	78B
1403/11/29	7,990	7,990	7,990	7,990	(2.92)	377	13M	107B
1403/11/28	8,040	8,040	8,040	8,230	(0.6)	23	354K	3B
1403/11/27	8,080	8,080	8,080	8,280	(0.48)	20	334K	3B
1403/11/23	8,100	8,100	8,100	8,320	(0.36)	33	188K	2B
1403/11/21	8,190	8,190	8,190	8,350	(1.07)	68	659K	5B
1403/11/17	8,440	8,440	8,440	8,440	(2.99)	396	14M	116B
1403/11/16	8,700	8,700	8,870	8,700	(2.9)	755	15M	128B
1403/11/15	9,220	8,700	9,220	8,960	0.0	772	21M	192B
1403/11/14	8,960	8,960	8,960	8,960	(2.93)	1,179	56M	505B
1403/11/13	8,980	8,980	8,980	9,230	(0.22)	45	95K	857M
1403/11/10	9,020	9,020	9,020	9,250	(0.43)	40	202K	2B
1403/11/08	9,070	9,070	9,070	9,290	(0.64)	61	307K	3B
1403/11/07	9,350	9,350	9,350	9,350	(2.91)	334	19M	174B
1403/11/06	9,630	9,630	9,630	9,630	(2.92)	116	2M	16B
1403/11/03	9,920	9,920	9,920	9,920	(2.94)	1,533	44M	435B
1403/11/02	10,220	10,220	10,220	10,220	(2.94)	178	2M	17B
1403/11/01	10,530	10,530	10,530	10,530	(2.95)	321	5M	55B
1403/10/19	10,870	10,660	10,870	10,850	2.75	1,352	20M	221B
1403/10/18	10,570	10,200	10,570	10,560	2.82	791	18M	192B
1403/10/17	10,270	10,120	10,270	10,270	2.91	1,470	24M	242B
1403/10/15	9,540	9,540	10,120	9,980	1.53	2,180	49M	487B
1403/10/12	9,830	9,830	9,830	9,830	2.93	366	10M	96B
1403/10/09	9,550	9,400	9,550	9,550	2.91	616	18M	175B
1403/10/08	9,280	9,150	9,280	9,280	3.00	492	14M	134B
1403/10/05	9,010	9,010	9,010	9,010	2.97	536	23M	204B
1403/10/04	8,750	8,290	8,750	8,750	2.94	1,008	19M	165B
1403/10/03	8,500	8,500	8,500	8,500	2.91	222	7M	63B
1403/10/02	8,260	8,260	8,260	8,260	2.99	252	9M	77B
1403/10/01	8,020	8,020	8,020	8,020	2.95	453	31M	250B
1403/09/28	7,790	7,790	7,790	7,790	2.91	130	3M	22B
1403/09/27	7,570	7,570	7,570	7,570	2.99	159	5M	36B
1403/09/18	21,300	21,300	21,350	21,300	(2.96)	402	4M	85B
1403/09/17	22,850	21,550	22,850	21,950	(1.13)	870	10M	217B
1403/09/14	22,240	21,400	22,240	22,200	2.78	795	7M	163B
1403/09/13	21,640	21,040	21,640	21,600	2.81	734	6M	133B
1403/09/12	20,410	20,410	21,050	21,010	2.79	891	6M	135B
1403/09/11	20,430	20,000	20,470	20,440	2.82	618	8M	157B
1403/09/10	19,600	19,090	19,940	19,880	2.69	773	7M	145B
1403/09/07	18,800	18,800	19,440	19,360	2.54	618	7M	126B
1403/09/06	19,390	18,270	19,390	18,880	0.27	963	8M	154B
1403/09/05	18,840	18,840	18,840	18,830	2.90	107	840K	16B
1403/09/04	18,300	17,850	18,310	18,300	2.92	725	9M	164B
1403/09/03	17,580	16,920	17,960	17,780	1.95	814	11M	199B
1403/08/30	17,140	17,120	18,140	17,440	(1.13)	654	8M	145B
1403/08/29	17,820	16,800	17,820	17,640	1.91	788	7M	129B
1403/08/28	17,200	17,020	17,330	17,310	2.85	239	3M	51B
1403/08/27	16,830	16,660	16,830	16,830	3.00	603	8M	136B
1403/08/26	16,340	16,110	16,340	16,340	2.96	192	3M	42B
1403/08/23	15,220	15,220	15,930	15,870	2.59	647	8M	120B
1403/08/22	15,110	14,800	15,530	15,470	2.59	834	8M	122B
1403/08/21	15,160	14,750	15,160	15,080	2.45	923	12M	178B
1403/08/20	14,720	14,720	14,720	14,720	2.94	116	6M	90B
1403/08/19	14,290	14,090	14,330	14,300	2.73	295	3M	45B
1403/08/16	14,010	13,550	14,040	13,920	2.05	884	12M	169B
1403/08/15	13,650	13,480	13,650	13,640	2.87	112	1M	19B
1403/08/14	12,800	12,610	13,330	13,260	2.39	337	3M	34B
1403/08/13	13,320	12,560	13,320	12,950	0.08	763	9M	111B
1403/08/12	12,940	12,930	12,940	12,940	2.94	104	2M	25B
1403/08/09	12,620	12,320	12,630	12,570	2.44	288	6M	72B
1403/08/08	12,300	12,000	12,300	12,270	2.68	413	5M	64B
1403/08/07	11,950	11,770	11,950	11,950	2.93	136	4M	42B
1403/08/06	11,610	11,610	11,610	11,610	2.93	63	1M	16B
1403/08/05	11,280	11,270	11,280	11,280	2.92	100	2M	18B
1403/08/02	10,710	10,700	10,710	10,960	(0.63)	66	279K	3B
1403/08/01	10,900	10,880	11,140	11,030	(1.61)	168	793K	9B
1403/07/30	11,090	11,090	11,100	11,210	(1.92)	99	808K	9B
1403/07/29	11,430	11,430	11,430	11,430	(2.97)	123	1M	16B
1403/07/28	11,560	11,530	11,560	11,780	(0.84)	55	360K	4B
1403/07/25	12,000	11,860	12,000	11,880	(2.78)	771	2M	24B
1403/07/24	11,670	11,670	12,360	12,220	1.83	371	3M	35B
1403/07/23	11,910	11,700	12,190	12,000	(0.41)	209	771K	9B
1403/07/22	12,100	11,830	12,190	12,050	1.77	447	5M	64B
1403/07/21	11,810	11,740	12,220	11,840	(2.15)	752	2M	23B
1403/07/18	11,990	11,990	11,990	12,100	(0.08)	14	103K	1B
1403/07/17	12,090	12,090	12,090	12,110	(0.82)	229	1M	12B
1403/07/16	12,090	12,090	12,090	12,210	0.0	11	44K	534M
1403/07/15	12,090	12,090	12,090	12,210	0.0	6	9K	112M
1403/07/14	12,090	12,090	12,090	12,210	0.0	2	3K	40M
1403/07/11	12,090	12,090	12,090	12,210	0.0	7	5K	55M
1403/07/10	12,110	12,110	12,110	12,210	(0.16)	7	167K	2B
1403/07/09	12,130	12,130	12,130	12,230	(0.16)	26	216K	3B
1403/07/08	12,140	12,140	12,140	12,250	(0.08)	12	132K	2B
1403/07/07	12,150	12,150	12,150	12,260	(0.08)	27	55K	670M
1403/07/04	12,520	12,220	12,600	12,270	(2.54)	302	2M	27B
1403/07/03	12,680	12,360	12,710	12,590	1.94	242	4M	46B
1403/07/02	12,000	11,930	12,570	12,350	1.15	514	7M	88B
1403/07/01	11,700	11,700	12,360	12,210	1.41	383	3M	42B
1403/06/28	11,930	11,790	12,180	12,040	(0.91)	169	632K	8B
1403/06/27	12,290	11,810	12,290	12,150	1.76	251	3M	33B
1403/06/26	12,130	11,700	12,240	11,940	0.25	371	4M	48B
1403/06/25	11,940	11,600	11,980	11,910	2.32	365	6M	66B
1403/06/24	11,620	11,410	11,680	11,640	2.65	321	4M	41B
1403/06/21	10,960	10,960	11,410	11,340	2.35	205	2M	23B
1403/06/20	10,910	10,910	11,340	11,080	(0.36)	153	945K	10B
1403/06/19	10,960	10,960	11,410	11,120	0.0	146	743K	8B
1403/06/18	11,080	11,010	11,300	11,120	(2.03)	218	1M	13B
1403/06/17	11,440	11,110	11,460	11,350	(0.35)	129	453K	5B
1403/06/13	11,030	11,020	11,440	11,390	1.52	270	1M	16B
1403/06/11	11,320	11,170	11,540	11,220	(1.49)	301	2M	19B
1403/06/10	11,170	11,170	11,570	11,390	0.35	177	693K	8B
1403/06/07	11,110	11,110	11,550	11,350	0.18	227	948K	11B
1403/06/06	11,170	11,170	11,170	11,330	(0.53)	57	372K	4B
1403/06/05	11,280	11,260	11,350	11,390	(0.78)	128	519K	6B
1403/06/03	11,480	11,480	11,650	11,480	(1.96)	234	2M	20B
1403/05/31	11,510	11,510	11,510	11,710	(0.26)	27	180K	2B
1403/05/30	11,520	11,520	11,520	11,740	(0.09)	18	58K	672M
1403/05/29	11,580	11,570	11,580	11,750	(0.42)	57	262K	3B
1403/05/28	12,140	11,700	12,140	11,800	(1.09)	158	1M	12B
1403/05/27	11,540	11,540	12,000	11,930	1.36	178	1M	14B
1403/05/24	11,740	11,740	11,750	11,770	(0.68)	129	889K	10B
1403/05/23	11,740	11,740	11,740	11,850	0.0	2	2K	22M
1403/05/22	11,740	11,740	11,740	11,850	0.0	2	1K	16M
1403/05/21	11,740	11,740	11,740	11,850	0.0	11	24K	281M
1403/05/20	11,750	11,750	11,750	11,850	(0.08)	28	76K	898M
1403/05/16	11,760	11,760	11,760	11,860	(0.08)	19	61K	712M
1403/05/15	11,760	11,760	11,760	11,870	0.0	12	29K	342M
1403/05/14	11,830	11,830	11,830	11,870	(0.59)	86	780K	9B
1403/05/13	11,520	11,520	11,570	11,940	(2.53)	99	519K	6B
1403/05/10	11,940	11,940	11,940	12,250	(3.54)	156	671K	8B
1403/05/09	13,190	12,400	13,190	12,700	(3.27)	277	1M	16B
1403/05/08	13,120	12,880	13,740	13,130	(2.96)	323	2M	24B
1403/05/06	13,400	13,180	13,870	13,530	2.66	494	4M	57B
1403/05/03	12,920	12,700	13,800	13,180	(2.44)	525	5M	65B
1403/05/02	14,000	13,200	14,000	13,510	(1.1)	195	635K	8B
1403/05/01	13,400	13,130	14,260	13,660	0.59	406	2M	25B
1403/04/31	13,530	13,300	13,860	13,580	0.07	452	1M	16B
1403/04/30	12,900	12,710	13,690	13,570	5.03	748	5M	71B
1403/04/27	12,660	12,640	13,170	12,920	0.39	254	625K	8B
1403/04/24	13,340	12,730	13,340	12,870	(0.85)	258	1M	16B
1403/04/23	13,590	12,860	13,590	12,980	(1.07)	279	1M	16B
1403/04/20	13,500	12,810	13,500	13,120	(2.81)	293	3M	38B
1403/04/19	14,150	13,200	14,190	13,500	(3.36)	361	1M	18B
1403/04/18	13,420	13,420	14,170	13,970	(0.99)	197	746K	10B
1403/04/17	14,800	13,860	14,900	14,110	(3.49)	458	3M	49B
1403/04/16	14,630	14,210	14,630	14,620	5.87	316	2M	28B
1403/04/13	13,930	13,400	14,170	13,810	(1.15)	371	935K	13B
1403/04/12	13,000	13,000	14,420	13,970	2.65	345	2M	27B
1403/04/11	14,220	13,510	14,220	13,610	(5.29)	294	1M	16B
1403/04/10	14,770	13,900	14,770	14,370	3.08	359	2M	31B
1403/04/09	14,150	13,200	14,150	13,940	4.42	237	2M	26B
1403/04/06	13,350	13,150	13,350	13,350	1.99	231	2M	30B
1403/04/04	12,890	12,890	13,410	13,090	(0.46)	312	3M	42B
1403/04/03	12,890	12,890	12,890	13,150	0.0	9	18K	229M
1403/04/02	12,900	12,900	12,900	13,150	(0.08)	22	34K	444M
1403/03/30	12,950	12,950	12,950	13,160	(0.38)	28	197K	3B
1403/03/29	12,950	12,950	12,950	13,210	0.0	8	18K	235M
1403/03/27	12,950	12,950	12,950	13,210	0.0	6	10K	133M
1403/03/26	12,950	12,950	12,950	13,210	0.0	8	16K	205M
1403/03/23	12,970	12,970	12,970	13,210	(0.15)	13	97K	1B
1403/03/22	13,030	13,030	13,280	13,230	(0.45)	59	273K	4B
1403/03/21	13,280	13,280	13,670	13,290	(1.92)	192	1M	16B
1403/03/20	13,480	13,470	13,490	13,550	(1.38)	108	795K	11B
1403/03/19	13,930	13,390	13,930	13,740	0.59	537	4M	60B
1403/03/16	13,790	13,790	13,790	13,660	1.04	73	575K	8B
1403/03/13	13,600	13,360	13,610	13,520	1.27	132	763K	10B
1403/03/12	13,330	13,130	13,360	13,350	1.91	424	2M	26B
1403/03/09	12,620	12,620	13,100	13,100	1.95	89	1M	16B
1403/03/08	12,790	12,790	12,850	12,850	1.98	221	1M	16B
1403/03/07	12,420	12,410	12,800	12,600	(0.47)	477	970K	12B
1403/03/06	12,660	12,650	12,990	12,660	(1.86)	249	1M	16B
1403/03/05	12,980	12,650	12,980	12,900	1.34	299	2M	22B
1403/03/01	12,320	12,320	12,820	12,730	1.27	109	847K	11B
1403/02/30	13,200	12,420	13,200	12,570	(5.84)	400	2M	23B
1403/02/29	13,980	13,100	13,980	13,350	(1.55)	376	1M	15B
1403/02/26	13,950	13,210	13,950	13,560	(2.38)	289	1M	14B
1403/02/25	14,150	13,220	14,360	13,890	(2.25)	516	2M	32B
1403/02/24	14,570	13,510	14,570	14,210	4.33	977	5M	75B
1403/02/23	12,560	12,560	13,740	13,620	5.99	275	2M	34B
1403/02/22	13,180	12,620	13,290	12,850	(0.62)	204	788K	10B
1403/02/19	12,520	12,510	13,190	12,930	(0.23)	306	2M	26B
1403/02/18	13,700	12,570	13,700	12,960	(2.78)	396	2M	28B
1403/02/17	13,310	13,030	13,800	13,330	(1.7)	233	964K	13B
1403/02/16	13,370	13,370	14,190	13,560	(1.24)	226	1M	14B
1403/02/12	13,510	13,510	14,000	13,730	1.63	203	943K	13B
1403/02/11	13,020	13,020	13,850	13,510	2.58	364	2M	28B
1403/02/10	13,760	13,050	13,760	13,170	(0.53)	206	858K	11B
1403/02/09	13,200	13,140	13,870	13,240	(3.0)	276	1M	16B
1403/02/08	14,150	13,470	14,150	13,650	(0.29)	300	1M	17B
1403/02/05	14,460	13,510	14,460	13,690	(2.77)	480	3M	38B
1403/02/04	14,350	13,710	14,470	14,080	1.08	520	3M	39B
1403/02/03	13,650	13,190	14,020	13,930	6.25	674	5M	64B
1403/02/02	13,160	12,480	13,180	13,110	6.41	460	3M	38B
1403/02/01	12,000	12,000	12,410	12,320	6.21	228	1M	15B
1403/01/29	11,470	11,470	11,690	11,600	0.17	233	2M	19B
1403/01/28	11,580	11,580	11,580	11,580	(0.94)	101	697K	8B
1403/01/27	11,520	11,520	11,730	11,690	0.60	115	1M	13B
1403/01/26	11,620	11,620	11,620	11,620	(0.94)	30	101K	1B
1403/01/25	11,710	11,700	12,750	11,730	(6.68)	287	2M	20B
1403/01/21	12,970	12,420	12,970	12,570	(1.49)	433	2M	21B
1403/01/20	13,290	12,610	13,290	12,760	1.43	427	2M	25B
1403/01/19	12,900	12,200	12,910	12,580	(3.31)	586	3M	39B
1403/01/18	13,730	12,870	13,840	13,010	(5.93)	539	2M	27B
1403/01/15	13,910	13,710	14,210	13,830	(1.21)	346	1M	18B
1403/01/14	14,100	13,700	14,410	14,000	(2.85)	230	934K	13B
1403/01/11	14,350	13,740	14,740	14,410	1.41	525	3M	46B
1403/01/08	14,290	13,950	14,450	14,210	2.08	459	2M	30B
1403/01/07	14,260	13,660	14,390	13,920	(2.93)	455	2M	21B
1403/01/06	14,720	14,060	14,880	14,340	(2.12)	650	2M	32B
1403/01/05	14,870	14,600	14,870	14,650	1.31	393	2M	24B
1402/12/28	14,350	14,270	14,780	14,460	3.43	341	1M	18B
1402/12/27	14,200	13,820	14,260	13,980	2.04	427	2M	22B
1402/12/26	14,100	13,450	14,100	13,700	(0.51)	382	1M	19B
1402/12/23	14,060	13,460	14,330	13,770	(4.11)	806	3M	40B
1402/12/22	14,320	14,000	14,860	14,360	(1.85)	571	2M	31B
1402/12/21	15,010	14,300	15,060	14,630	(1.68)	644	3M	42B
1402/12/20	15,300	14,100	15,390	14,880	(0.93)	700	4M	62B
1402/12/16	15,050	14,850	15,380	15,020	0.33	545	3M	38B
1402/12/15	15,220	14,700	15,470	14,970	(1.64)	555	2M	31B
1402/12/14	16,000	14,760	16,000	15,220	(4.1)	610	3M	39B
1402/12/13	16,050	15,600	16,260	15,870	1.47	685	5M	72B
1402/12/12	15,790	15,200	16,000	15,640	1.69	1,446	15M	229B
1402/12/09	15,060	15,010	15,880	15,380	2.12	659	3M	54B
1402/12/08	15,070	14,660	15,580	15,060	0.53	654	3M	52B
1402/12/07	15,140	14,710	15,690	14,980	(0.6)	648	2M	27B
1402/12/05	15,150	14,890	15,500	15,070	(2.4)	588	2M	29B
1402/12/02	15,880	15,200	15,900	15,440	(3.56)	749	3M	43B
1402/12/01	16,100	15,800	16,390	16,010	(1.6)	391	947K	15B
1402/11/30	16,500	16,000	16,700	16,270	0.56	992	7M	110B
1402/11/29	15,590	15,500	16,830	16,180	2.73	1,369	13M	203B
1402/11/28	15,670	15,300	16,320	15,750	0.51	797	5M	76B
1402/11/25	16,250	15,400	16,250	15,670	(2.67)	625	2M	35B
1402/11/24	16,450	15,800	16,450	16,100	(0.49)	545	2M	36B
1402/11/23	16,830	15,870	16,850	16,180	(3.17)	823	4M	61B
1402/11/21	16,690	16,250	17,260	16,710	1.27	918	3M	58B
1402/11/18	15,920	15,920	16,810	16,500	1.73	982	3M	57B
1402/11/17	16,220	16,060	16,580	16,220	(3.39)	872	4M	60B
1402/11/16	16,990	16,210	17,260	16,790	3.64	1,494	8M	137B
1402/11/15	15,280	15,280	16,420	16,200	5.54	1,420	12M	199B
1402/11/14	14,860	14,800	15,870	15,350	3.09	618	3M	44B
1402/11/11	14,570	14,570	15,130	14,890	(1.85)	442	1M	21B
1402/11/10	15,710	14,590	15,710	15,170	(0.59)	535	3M	41B
1402/11/09	15,800	15,070	15,800	15,260	(4.33)	725	3M	53B
1402/11/08	15,540	15,540	16,390	15,950	4.11	688	4M	68B
1402/11/07	15,110	15,110	15,570	15,320	1.59	377	2M	29B
1402/11/04	14,760	14,760	15,390	15,080	(0.07)	431	2M	32B
1402/11/03	15,800	14,590	15,800	15,090	(3.7)	786	3M	50B
1402/11/02	15,700	15,420	16,430	15,670	(1.2)	625	2M	32B
1402/11/01	16,550	15,620	16,550	15,860	(2.94)	547	2M	28B
1402/10/30	15,410	15,410	16,800	16,340	4.01	1,026	5M	80B
1402/10/27	15,330	15,330	16,090	15,710	1.81	473	2M	25B
1402/10/26	15,410	15,280	15,900	15,430	(2.34)	496	1M	19B
1402/10/25	16,090	15,500	16,310	15,800	0.45	429	2M	27B
1402/10/24	16,200	15,530	16,200	15,730	(1.99)	939	4M	56B
1402/10/23	15,940	15,860	16,330	16,050	(0.5)	628	3M	42B
1402/10/20	15,890	15,890	16,500	16,130	0.44	588	2M	39B
1402/10/19	16,590	15,850	16,700	16,060	(3.14)	1,190	4M	65B
1402/10/18	16,440	16,110	17,000	16,580	3.43	2,642	20M	331B
1402/10/17	15,600	15,350	16,340	16,030	4.91	2,068	23M	367B
1402/10/16	15,150	15,050	15,680	15,280	0.13	500	2M	36B
1402/10/13	15,300	15,120	15,480	15,260	(0.26)	419	2M	26B
1402/10/12	15,310	15,080	15,780	15,300	(2.05)	407	1M	22B
1402/10/11	15,430	14,900	16,050	15,620	0.13	762	3M	54B
1402/10/10	15,300	15,300	15,960	15,600	3.45	638	3M	54B
1402/10/09	14,820	14,800	15,530	15,080	2.38	703	3M	49B
1402/10/06	14,550	14,400	15,160	14,730	(2.19)	924	4M	61B
1402/10/05	15,800	14,760	15,800	15,060	(5.1)	902	3M	48B
1402/10/04	16,200	15,630	16,200	15,870	(2.22)	574	3M	51B
1402/10/03	16,470	15,910	16,640	16,230	0.62	628	4M	59B
1402/10/02	16,000	15,360	16,470	16,130	1.96	443	4M	60B
1402/09/22	16,210	15,670	16,600	16,040	(3.55)	954	4M	59B
1402/09/21	16,150	16,150	17,080	16,630	3.87	988	5M	83B
1402/09/20	15,410	15,280	16,390	16,010	2.96	934	5M	87B
1402/09/19	15,480	15,100	15,950	15,550	1.83	534	2M	35B
1402/09/18	15,650	15,010	15,720	15,270	(2.92)	624	3M	44B
1402/09/15	15,750	15,500	16,180	15,730	(2.84)	798	3M	49B
1402/09/14	16,330	15,820	16,600	16,190	0.37	1,063	5M	83B
1402/09/13	15,600	15,350	16,230	16,130	6.33	1,799	14M	232B
1402/09/12	14,530	14,530	15,380	15,170	(0.78)	585	2M	33B
1402/09/11	15,290	14,800	15,640	15,290	2.55	856	4M	62B
1402/09/08	14,210	14,210	15,270	14,910	3.90	637	4M	66B
1402/09/07	14,020	14,020	14,840	14,350	(0.49)	609	4M	51B
1402/09/06	14,700	14,140	14,790	14,420	(3.22)	978	5M	76B
1402/09/05	14,810	14,620	15,390	14,900	(1.52)	783	3M	48B
1402/09/04	15,730	14,870	15,880	15,130	(3.26)	962	3M	51B
1402/09/01	15,640	15,370	15,980	15,640	1.76	730	3M	44B
1402/08/30	15,080	15,080	15,820	15,370	1.65	868	5M	74B
1402/08/29	15,250	14,850	15,930	15,120	(2.77)	928	3M	51B
1402/08/28	15,150	15,150	15,990	15,550	1.77	786	4M	55B
1402/08/27	15,150	14,980	15,670	15,280	(1.55)	1,201	6M	85B
1402/08/24	15,540	15,100	15,830	15,520	0.91	897	4M	60B
1402/08/23	14,850	14,850	15,800	15,380	(0.13)	1,223	6M	93B
1402/08/22	14,950	14,930	15,600	15,400	5.48	1,392	8M	127B
1402/08/21	14,660	14,170	14,990	14,600	(0.88)	1,198	6M	81B
1402/08/20	14,660	14,290	15,180	14,730	2.94	1,975	10M	148B
1402/08/17	13,820	13,200	14,490	14,310	5.61	1,514	16M	228B
1402/08/16	13,090	13,090	14,000	13,550	2.57	730	4M	55B
1402/08/15	13,140	13,000	13,500	13,210	0.46	422	2M	33B
1402/08/14	13,500	12,900	13,590	13,150	(1.87)	604	3M	39B
1402/08/13	13,280	13,200	13,690	13,400	4.12	383	1M	19B
1402/08/10	12,880	12,620	13,140	12,870	(5.09)	454	3M	34B
1402/08/09	13,490	13,000	14,090	13,560	0.52	979	4M	60B
1402/08/08	12,710	12,710	13,790	13,490	4.01	701	5M	62B
1402/08/07	12,400	12,400	13,190	12,970	4.26	465	4M	55B
1402/08/06	13,200	12,160	13,200	12,440	(4.82)	1,035	6M	79B
1402/08/03	12,710	12,710	13,340	13,070	2.19	517	3M	34B
1402/08/02	12,670	12,410	13,260	12,790	(1.54)	550	3M	36B
1402/08/01	13,000	12,420	13,280	12,990	1.25	800	4M	49B
1402/07/30	12,330	12,110	12,970	12,830	5.77	1,219	9M	118B
1402/07/29	12,000	11,820	12,350	12,130	1.08	476	3M	35B
1402/07/26	12,030	11,860	12,380	12,000	(5.88)	876	5M	59B
1402/07/25	12,470	12,470	12,930	12,750	3.49	1,026	6M	73B
1402/07/24	11,850	11,780	12,400	12,320	6.30	980	7M	90B
1402/07/23	11,450	10,950	11,810	11,590	4.79	540	2M	27B
1402/07/22	11,000	10,550	11,350	11,060	(0.09)	380	2M	21B
1402/07/19	11,200	10,860	11,440	11,070	1.00	283	2M	17B
1402/07/18	10,650	10,510	11,100	10,960	0.83	285	1M	13B
1402/07/17	10,480	10,420	11,200	10,870	0.65	323	1M	14B
1402/07/16	11,710	10,740	11,750	10,800	(6.41)	595	3M	34B
1402/07/15	11,550	11,330	11,900	11,540	(1.45)	276	905K	10B
1402/07/12	11,880	11,570	11,880	11,710	1.39	272	1M	13B
1402/07/10	11,290	11,260	11,740	11,550	1.58	306	2M	20B
1402/07/09	11,320	11,240	11,650	11,370	(2.49)	301	1M	13B
1402/07/08	12,000	11,350	12,000	11,660	(0.51)	447	2M	18B
1402/07/05	11,950	11,600	12,000	11,720	0.26	327	2M	21B
1402/07/04	11,100	11,090	12,000	11,690	4.19	653	5M	54B
1402/07/03	11,700	11,050	11,700	11,220	(2.77)	316	1M	14B
1402/07/01	11,840	11,400	11,840	11,540	1.05	223	744K	9B
1402/06/29	11,500	11,320	11,600	11,420	(2.23)	289	807K	9B
1402/06/28	11,780	11,550	11,940	11,680	(3.55)	420	2M	22B
1402/06/27	12,450	11,940	12,470	12,110	0.0	611	3M	34B
1402/06/26	11,500	11,500	12,260	12,110	5.67	647	3M	42B
1402/06/22	11,770	11,320	11,980	11,460	(2.72)	458	2M	21B
1402/06/21	11,740	11,690	12,100	11,780	(2.48)	506	3M	30B
1402/06/20	12,190	11,740	12,340	12,080	1.51	445	2M	29B
1402/06/19	11,880	11,450	12,280	11,900	0.17	487	2M	26B
1402/06/18	12,060	11,610	12,480	11,880	(1.49)	624	2M	28B
1402/06/14	11,980	11,530	12,420	12,060	1.60	923	4M	54B
1402/06/13	11,600	11,390	11,980	11,870	5.98	852	4M	53B
1402/06/12	11,240	10,660	11,500	11,200	2.94	552	3M	30B
1402/06/11	10,760	10,650	11,250	10,880	(1.81)	551	2M	26B
1402/06/08	10,820	10,640	11,500	11,080	(0.27)	607	3M	31B
1402/06/07	11,400	10,800	11,630	11,110	(1.33)	882	5M	50B
1402/06/06	11,290	10,700	11,400	11,260	5.63	779	6M	65B
1402/06/05	10,690	10,210	10,700	10,660	6.60	510	3M	34B
1402/06/04	9,960	9,680	10,090	10,000	6.04	424	3M	30B
1402/06/01	9,250	9,230	9,790	9,430	0.86	348	2M	19B
1402/05/31	9,500	9,250	9,520	9,350	(4.49)	350	2M	16B
1402/05/30	10,200	9,500	10,250	9,790	(0.61)	364	1M	11B
1402/05/29	9,630	9,470	10,020	9,850	(0.51)	261	1M	11B
1402/05/28	9,790	9,680	10,070	9,900	0.20	240	1M	11B
1402/05/25	9,830	9,690	10,380	9,880	(2.18)	449	2M	21B
1402/05/24	10,540	10,000	10,540	10,100	(4.08)	326	1M	14B
1402/05/23	10,600	10,270	10,990	10,530	0.29	316	1M	15B
1402/05/22	10,090	10,080	10,740	10,500	0.29	283	2M	18B
1402/05/21	11,200	10,390	11,200	10,470	(6.27)	717	3M	34B
1402/05/18	11,250	11,000	11,450	11,170	(1.5)	411	2M	17B
1402/05/17	11,950	11,200	11,950	11,340	(2.49)	270	1M	12B
1402/05/16	11,720	11,310	12,090	11,630	(0.77)	443	2M	23B
1402/05/15	11,890	11,500	12,160	11,720	(1.35)	336	1M	15B
1402/05/14	11,410	11,340	12,170	11,880	4.30	500	2M	23B
1402/05/10	11,960	11,030	11,960	11,390	1.24	372	2M	21B
1402/05/09	11,650	11,020	11,650	11,250	0.36	250	1M	13B
1402/05/08	11,710	11,150	11,950	11,210	(6.43)	569	3M	34B
1402/05/07	12,380	11,700	12,380	11,980	0.34	309	1M	12B
1402/05/04	11,900	11,660	12,100	11,940	1.10	276	1M	12B
1402/05/03	11,760	11,610	12,120	11,810	(0.92)	457	1M	17B
1402/05/02	11,850	11,650	12,400	11,920	(0.25)	572	2M	23B
1402/05/01	11,810	11,450	12,200	11,950	2.93	492	2M	23B
1402/04/31	11,880	11,380	12,210	11,610	(5.07)	533	2M	29B
1402/04/28	11,580	11,580	12,330	12,230	6.07	867	5M	62B
1402/04/27	11,380	11,000	11,570	11,530	6.56	476	2M	23B
1402/04/26	10,720	10,630	11,590	10,820	(5.34)	672	3M	31B
1402/04/25	11,900	11,400	12,300	11,430	(6.69)	624	3M	38B
1402/04/24	12,050	11,990	12,500	12,250	2.42	426	1M	13B
1402/04/21	12,750	11,870	12,750	11,960	(6.27)	869	4M	54B
1402/04/20	12,960	12,350	13,350	12,760	(3.11)	727	3M	38B
1402/04/19	13,200	12,910	13,790	13,170	(3.3)	543	2M	28B
1402/04/18	13,680	13,320	14,000	13,620	(2.92)	551	2M	23B
1402/04/17	13,910	13,690	14,380	14,030	(0.36)	732	2M	33B
1402/04/14	14,590	13,610	14,590	14,080	(2.22)	899	3M	44B
1402/04/13	14,730	13,910	14,740	14,400	3.52	1,228	5M	79B
1402/04/12	13,440	13,200	14,100	13,910	5.54	986	5M	76B
1402/04/11	13,030	12,930	13,390	13,180	0.76	571	2M	32B
1402/04/10	13,000	12,900	13,450	13,080	(0.68)	562	2M	30B
1402/04/07	13,180	12,800	13,480	13,170	(2.73)	599	3M	36B
1402/04/06	13,590	13,290	13,870	13,540	(0.59)	557	2M	26B
1402/04/05	13,170	13,170	13,900	13,620	(0.8)	570	2M	32B
1402/04/04	13,460	13,460	13,900	13,730	1.18	458	2M	23B
1402/04/03	13,800	13,270	13,820	13,570	1.27	574	2M	28B
1402/03/31	13,090	13,090	13,780	13,400	0.37	601	2M	25B
1402/03/30	13,960	13,140	13,960	13,350	(4.44)	736	3M	36B
1402/03/29	14,600	13,300	14,600	13,970	(0.71)	992	4M	53B
1402/03/28	13,900	12,990	14,660	14,070	2.40	1,382	6M	80B
1402/03/27	13,290	12,980	13,840	13,740	6.18	1,095	4M	61B
1402/03/24	12,980	12,720	13,150	12,940	4.86	734	3M	45B
1402/03/23	12,500	12,150	12,700	12,340	(0.08)	670	3M	39B
1402/03/22	13,600	12,260	13,600	12,350	(6.3)	1,550	9M	109B
1402/03/21	13,210	13,000	13,490	13,180	(0.6)	1,226	3M	45B
1402/03/20	14,000	13,240	14,000	13,260	(6.82)	1,185	6M	80B
1402/03/17	13,350	13,350	14,700	14,230	1.43	1,140	4M	58B
1402/03/16	13,710	13,710	14,460	14,030	(0.5)	892	4M	51B
1402/03/13	14,000	13,880	14,500	14,100	(0.63)	1,052	4M	56B
1402/03/10	14,700	13,760	14,700	14,190	(3.01)	945	4M	58B
1402/03/09	14,670	14,300	14,900	14,630	3.83	1,348	5M	76B
1402/03/08	13,700	13,160	14,750	14,090	1.44	1,387	7M	97B
1402/03/07	13,850	13,850	14,600	13,890	(6.72)	1,232	7M	100B
1402/03/06	15,800	14,300	15,800	14,890	0.40	1,845	7M	106B
1402/03/03	15,400	14,410	15,400	14,830	(2.88)	1,818	8M	118B
1402/03/02	15,500	14,940	16,300	15,270	(4.92)	4,263	21M	318B
1402/03/01	16,190	15,560	16,480	16,060	4.22	2,455	12M	198B
1402/02/31	15,100	15,000	15,610	15,410	5.62	2,126	11M	168B
1402/02/30	14,700	13,580	14,800	14,590	5.42	2,780	18M	255B
1402/02/27	13,690	13,100	14,300	13,840	3.13	1,574	7M	93B
1402/02/25	14,720	13,100	14,720	13,420	(4.69)	2,837	21M	277B
1402/02/24	13,300	13,300	14,540	14,080	(0.49)	3,241	19M	267B
1402/02/23	14,150	14,150	14,690	14,150	(6.97)	531	5M	66B
1402/02/20	15,770	14,730	16,300	15,210	(3.92)	1,455	8M	128B
1402/02/19	15,770	15,770	16,280	15,830	(6.61)	2,693	14M	224B
1402/02/18	16,950	16,950	16,950	16,950	(6.97)	173	2M	30B
1402/02/17	19,800	17,910	19,800	18,220	(5.35)	1,390	8M	138B
1402/02/16	20,000	18,350	20,000	19,250	1.53	8,471	40M	763B
1402/02/13	18,880	18,500	18,990	18,960	6.82	2,268	21M	404B
1402/02/12	17,500	17,310	18,050	17,750	5.22	5,899	35M	617B
1402/02/11	16,300	16,300	16,890	16,870	6.84	2,431	29M	491B
1402/02/10	15,650	15,510	16,090	15,790	1.81	3,180	15M	236B
1402/02/09	15,800	15,240	16,200	15,510	(1.71)	4,537	18M	279B
1402/02/06	16,000	15,460	16,350	15,780	(4.07)	4,932	19M	298B
1402/02/05	16,550	15,850	16,990	16,450	2.05	4,224	20M	326B
1402/02/04	16,280	15,390	16,650	16,120	1.26	4,091	18M	293B
1402/01/30	15,950	15,250	16,500	15,920	1.34	4,091	18M	289B
1402/01/29	15,990	15,360	16,180	15,710	1.55	6,278	31M	487B
1402/01/28	16,110	15,300	16,110	15,470	(5.96)	7,174	45M	698B
1402/01/27	16,250	15,910	17,000	16,450	3.52	3,593	23M	375B
1402/01/26	15,800	15,300	16,400	15,890	2.85	2,801	15M	246B
1402/01/22	15,500	15,390	16,180	15,450	(6.59)	2,822	20M	305B
1402/01/21	17,530	15,990	17,800	16,540	(3.78)	3,208	12M	196B
1402/01/20	17,000	16,800	17,850	17,190	1.96	3,216	12M	214B
1402/01/19	16,790	16,210	16,970	16,860	6.31	3,267	15M	248B
1402/01/16	15,850	15,090	15,920	15,860	6.59	2,450	16M	252B
1402/01/15	14,300	14,300	15,090	14,880	5.46	2,613	14M	211B
1402/01/14	14,100	13,700	14,390	14,110	1.80	1,247	5M	76B
1402/01/09	14,480	13,700	14,480	13,860	(1.77)	1,948	8M	114B
1402/01/08	14,380	13,950	14,430	14,110	1.29	1,191	8M	109B
1402/01/06	13,000	12,870	14,500	13,540	(1.38)	446	3M	44B
1402/01/05	15,100	13,680	15,100	13,730	(6.6)	2,522	18M	247B
1401/12/28	14,490	14,260	15,000	14,700	3.23	1,237	5M	77B
1401/12/27	14,190	13,640	14,340	14,240	6.19	1,412	11M	153B
1401/12/24	13,100	13,100	14,250	13,410	(4.76)	3,798	28M	372B
1401/12/23	14,080	14,080	14,200	14,080	(6.94)	768	14M	194B
1401/12/22	15,130	15,130	15,130	15,130	(6.95)	555	10M	151B
1401/12/21	17,400	16,140	17,400	16,260	(6.28)	603	8M	129B
1401/12/20	17,990	16,700	17,990	17,350	(1.36)	1,068	6M	108B
1401/12/16	18,220	17,000	18,240	17,590	(0.4)	1,127	5M	82B
1401/12/15	17,660	17,120	18,170	17,660	3.94	1,423	8M	144B
1401/12/14	16,100	16,100	17,550	16,990	2.41	1,230	7M	118B
1401/12/13	18,220	16,460	18,220	16,590	(6.22)	1,912	10M	169B
1401/12/10	17,210	17,190	18,100	17,690	3.88	1,284	7M	121B
1401/12/07	17,070	16,550	17,070	17,030	6.70	45	424K	7B
1401/12/06	16,000	15,520	16,310	15,960	4.66	1,596	9M	140B
1401/12/03	14,480	14,480	15,490	15,250	5.32	2,418	18M	278B
1401/12/02	15,070	13,920	15,600	14,480	(3.21)	2,180	16M	226B
1401/12/01	15,900	14,880	16,000	14,960	(6.44)	2,815	23M	343B
1401/11/30	16,150	15,450	16,490	15,990	3.23	1,450	6M	98B
1401/11/26	15,400	14,980	15,920	15,490	3.40	1,228	5M	85B
1401/11/25	14,700	14,000	15,390	14,980	4.03	1,514	9M	139B
1401/11/24	14,100	13,920	14,800	14,400	4.05	1,117	5M	70B
1401/11/23	14,350	13,510	14,350	13,840	(0.07)	1,131	4M	61B
1401/11/19	14,400	13,210	14,400	13,850	(0.22)	1,452	12M	159B
1401/11/18	14,000	13,610	14,390	13,880	2.06	2,542	16M	220B
1401/11/17	13,080	12,860	13,670	13,600	6.42	2,642	25M	342B
1401/11/16	12,790	12,530	12,790	12,780	6.86	1,555	18M	231B
1401/11/12	11,930	11,930	11,960	11,960	6.98	404	7M	82B
1401/11/11	11,530	10,880	12,140	11,180	(4.36)	2,043	20M	228B
1401/11/10	11,600	11,410	12,930	11,690	(4.65)	2,269	21M	242B
1401/11/09	12,900	11,960	13,070	12,260	(4.59)	634	9M	108B
1401/11/08	12,780	12,000	13,300	12,850	0.78	2,513	15M	193B
1401/11/05	12,420	12,070	12,900	12,750	5.72	2,954	39M	492B
1401/11/04	11,330	11,330	12,120	12,060	6.44	1,914	25M	298B
1401/11/03	12,690	11,180	12,690	11,330	(5.74)	2,066	23M	257B
1401/11/02	12,300	11,410	12,440	12,020	2.21	1,929	14M	164B
1401/11/01	11,900	11,270	11,910	11,760	5.57	2,578	24M	279B
1401/10/28	10,500	10,500	11,230	11,140	19.66	2,833	41M	454B
1401/10/21	9,450	8,900	9,980	9,540	2.14	3,401	40M	379B
1401/10/20	9,350	8,880	9,350	9,340	6.86	763	18M	164B
1401/10/19	8,290	8,020	8,870	8,740	5.43	818	18M	156B
1401/10/18	8,290	8,160	8,290	8,290	6.97	560	14M	114B
1401/10/17	7,610	7,500	7,960	7,750	4.17	1,334	19M	147B
1401/10/14	7,400	7,270	7,570	7,440	4.64	1,193	8M	60B
1401/10/13	6,880	6,720	7,230	7,110	5.18	1,351	13M	95B
1401/10/12	6,750	6,660	6,890	6,760	0.45	600	4M	26B
1401/10/11	6,710	6,550	7,070	6,730	(2.46)	525	3M	22B
1401/10/10	7,000	6,760	7,060	6,900	(2.54)	608	4M	26B
1401/10/07	7,050	7,000	7,190	7,080	1.14	1,003	8M	55B
1401/10/05	6,750	6,750	7,050	7,000	1.60	650	5M	38B
1401/10/04	6,780	6,780	7,000	6,890	2.38	573	3M	21B
1401/10/03	6,760	6,540	6,780	6,730	2.12	405	3M	17B
1401/09/30	6,790	6,500	6,790	6,590	(0.15)	482	3M	19B
1401/09/29	6,590	6,500	6,800	6,600	(2.65)	628	4M	28B
1401/09/28	6,990	6,550	7,050	6,780	(3.56)	967	6M	40B
1401/09/27	7,000	6,850	7,140	7,030	0.57	653	5M	35B
1401/09/26	6,710	6,710	7,160	6,990	2.19	746	5M	33B
1401/09/23	6,710	6,710	6,990	6,840	(0.58)	733	5M	33B
1401/09/22	6,900	6,760	7,080	6,880	1.18	714	5M	34B
1401/09/21	6,700	6,590	6,920	6,800	4.78	834	6M	40B
1401/09/20	6,300	6,200	6,710	6,490	0.93	1,110	9M	58B
1401/09/19	6,780	6,330	6,790	6,430	(4.32)	995	7M	45B
1401/09/16	7,040	6,570	7,040	6,720	(4.55)	1,236	8M	51B
1401/09/15	7,350	6,830	7,350	7,040	(0.28)	1,131	8M	55B
1401/09/14	6,870	6,670	7,350	7,060	2.62	2,566	17M	121B
1401/09/13	6,970	6,810	7,150	6,880	(6.01)	3,040	23M	157B
1401/09/12	7,550	6,950	7,570	7,320	(2.01)	2,875	18M	135B
1401/09/09	7,310	7,050	7,740	7,470	1.91	2,194	14M	102B
1401/09/08	7,010	6,970	7,490	7,330	3.68	2,624	15M	108B
1401/09/07	7,010	6,870	7,160	7,070	5.52	2,482	19M	136B
1401/09/06	6,410	6,360	6,790	6,700	5.51	1,320	17M	113B
1401/09/05	5,840	5,840	6,380	6,350	6.37	1,264	18M	116B
1401/09/02	5,760	5,750	6,140	5,970	3.83	467	3M	19B
1401/09/01	5,700	5,670	5,900	5,750	3.05	297	2M	13B
1401/08/30	5,470	5,470	5,700	5,580	0.18	183	1M	6B
1401/08/29	5,290	5,290	5,750	5,570	0.18	275	2M	14B
1401/08/28	5,790	5,400	5,790	5,560	(0.54)	186	2M	10B
1401/08/25	5,380	5,380	5,770	5,590	1.82	340	2M	11B
1401/08/24	5,580	5,350	5,600	5,490	(1.26)	295	2M	8B
1401/08/23	5,800	5,460	5,800	5,560	(2.63)	306	2M	13B
1401/08/22	5,940	5,510	5,940	5,710	(1.55)	312	2M	11B
1401/08/21	5,790	5,590	5,990	5,800	2.65	326	2M	13B
1401/08/18	5,670	5,420	5,800	5,650	(1.22)	464	3M	18B
1401/08/17	6,180	5,460	6,180	5,720	(2.39)	975	7M	39B
1401/08/16	5,700	5,640	5,890	5,860	6.35	487	5M	28B
1401/08/15	5,300	5,190	5,620	5,510	4.55	632	6M	33B
1401/08/14	5,030	5,030	5,380	5,270	3.17	455	3M	17B
1401/08/11	5,300	4,900	5,300	5,108	0.22	573	3M	18B
1401/08/10	5,020	4,999	5,118	5,097	6.54	551	6M	33B
1401/08/09	4,550	4,550	4,807	4,784	6.48	428	4M	20B
1401/08/08	4,599	4,300	4,599	4,493	(0.6)	230	2M	8B
1401/08/07	4,330	4,330	4,717	4,520	(1.53)	358	3M	11B
1401/08/04	4,950	4,520	4,950	4,590	(5.56)	476	5M	21B
1401/08/03	4,970	4,730	5,010	4,860	(1.02)	330	2M	8B
1401/08/02	5,010	4,830	5,070	4,910	(3.35)	272	3M	17B
1401/08/01	5,240	4,990	5,240	5,080	(0.78)	272	1M	7B
1401/07/30	5,190	5,040	5,240	5,120	0.99	268	1M	7B
1401/07/27	5,270	5,000	5,270	5,070	(2.31)	385	2M	12B
1401/07/26	5,220	5,100	5,350	5,190	(1.52)	274	2M	11B
1401/07/25	5,480	5,100	5,480	5,270	(2.23)	359	2M	12B
1401/07/24	5,500	5,210	5,660	5,390	1.13	530	3M	15B
1401/07/23	5,090	5,050	5,440	5,330	4.72	506	5M	26B
1401/07/20	5,150	5,010	5,190	5,090	(0.2)	110	820K	4B
1401/07/19	5,040	5,010	5,200	5,100	0.20	117	683K	3B
1401/07/18	5,110	4,930	5,250	5,090	0.0	247	2M	11B
1401/07/17	5,120	4,910	5,120	5,090	(1.17)	211	1M	5B
1401/07/16	5,180	5,080	5,250	5,150	0.19	110	571K	3B
1401/07/12	5,060	5,040	5,170	5,140	(0.58)	184	1M	7B
1401/07/11	5,280	5,050	5,280	5,170	(0.19)	182	1M	5B
1401/07/10	5,020	5,020	5,230	5,180	(0.58)	187	817K	4B
1401/07/09	5,300	5,010	5,600	5,210	(2.98)	321	2M	9B
1401/07/06	5,430	5,250	5,520	5,370	2.87	200	2M	11B
1401/07/04	4,880	4,880	5,340	5,220	(0.19)	205	807K	4B
1401/07/02	5,350	5,200	5,510	5,230	(6.44)	393	5M	24B
1401/06/30	5,600	5,280	5,790	5,590	(0.89)	312	2M	13B
1401/06/29	5,530	5,530	5,840	5,640	0.36	223	2M	9B
1401/06/28	5,580	5,530	5,690	5,620	(2.26)	259	2M	13B
1401/06/27	5,900	5,600	5,900	5,750	(0.52)	221	1M	6B
1401/06/23	5,800	5,510	5,950	5,780	1.76	403	3M	15B
1401/06/22	5,710	5,570	5,830	5,680	0.35	163	750K	4B
1401/06/21	5,800	5,570	5,800	5,660	0.71	259	1M	7B
1401/06/20	5,620	5,480	5,790	5,620	(3.1)	385	3M	16B
1401/06/19	5,920	5,700	5,920	5,800	(3.65)	457	2M	12B
1401/06/16	6,000	5,920	6,120	6,020	(2.27)	379	2M	11B
1401/06/15	6,500	6,000	6,500	6,160	(2.07)	892	5M	30B
1401/06/14	5,810	5,810	6,350	6,290	5.89	983	8M	50B
1401/06/13	6,150	5,790	6,180	5,940	(3.41)	495	5M	27B
1401/06/12	6,340	5,980	6,340	6,150	(1.91)	356	2M	10B
1401/06/09	6,260	6,110	6,400	6,270	(0.63)	444	3M	17B
1401/06/08	6,230	6,150	6,610	6,310	(2.47)	877	5M	32B
1401/06/07	6,380	6,160	6,680	6,470	3.03	750	4M	29B
1401/06/06	5,990	5,790	6,400	6,280	3.97	1,056	8M	50B
1401/06/05	6,210	5,900	6,220	6,040	0.50	604	3M	19B
1401/06/02	5,580	5,580	6,060	6,010	5.07	655	6M	34B
1401/06/01	5,500	5,400	5,870	5,720	3.25	298	3M	15B
1401/05/31	5,490	5,360	5,720	5,540	2.03	353	2M	11B
1401/05/30	5,460	5,300	5,540	5,430	0.0	181	1M	6B
1401/05/29	5,530	5,330	5,530	5,430	(0.91)	223	1M	7B
1401/05/26	5,630	5,400	5,630	5,480	(0.54)	227	2M	9B
1401/05/25	5,690	5,310	5,830	5,510	(0.54)	443	3M	19B
1401/05/24	5,450	5,400	5,730	5,540	(0.36)	273	2M	10B
1401/05/23	5,670	5,470	5,710	5,560	(4.3)	419	2M	14B
1401/05/22	5,940	5,690	5,940	5,810	2.11	272	3M	15B
1401/05/19	5,650	5,490	5,840	5,690	2.52	272	2M	14B
1401/05/18	5,640	5,440	5,730	5,550	1.28	219	1M	7B
1401/05/15	5,310	5,310	5,660	5,480	0.55	288	2M	13B
1401/05/12	5,630	5,310	5,690	5,450	(3.2)	509	6M	31B
1401/05/11	5,830	5,430	5,830	5,630	(1.57)	303	1M	8B
1401/05/10	5,810	5,500	5,900	5,720	0.18	259	3M	15B
1401/05/09	5,910	5,520	5,920	5,710	(2.39)	262	1M	8B
1401/05/08	6,090	5,670	6,090	5,850	0.34	240	2M	10B
1401/05/05	5,570	5,570	6,040	5,830	1.75	217	1M	8B
1401/05/04	5,750	5,550	5,950	5,730	0.88	258	2M	13B
1401/05/03	5,630	5,540	5,830	5,680	(3.57)	250	2M	9B
1401/05/02	6,070	5,850	6,280	5,890	(5.31)	310	3M	15B
1401/05/01	6,030	6,030	6,330	6,220	4.01	423	2M	15B
1401/04/29	6,040	5,690	6,060	5,980	0.34	485	3M	15B
1401/04/28	5,580	5,480	5,980	5,960	5.49	558	5M	32B
1401/04/26	5,790	5,580	5,860	5,650	(4.72)	437	2M	14B
1401/04/25	6,290	5,790	6,290	5,930	(1.0)	342	1M	8B
1401/04/22	6,060	5,830	6,150	5,990	1.53	268	1M	9B
1401/04/21	6,160	5,660	6,160	5,900	(0.67)	344	2M	13B
1401/04/20	6,500	5,850	6,500	5,940	(4.5)	254	2M	12B
1401/04/18	6,250	6,140	6,450	6,220	(4.31)	287	1M	8B
1401/04/15	6,480	6,190	6,600	6,500	4.33	637	5M	34B
1401/04/14	6,350	6,060	6,350	6,230	(0.95)	369	3M	16B
1401/04/13	6,220	6,200	6,470	6,290	(0.16)	304	2M	15B
1401/04/12	6,180	6,130	6,470	6,300	1.78	395	3M	19B
1401/04/11	6,340	6,050	6,340	6,190	(2.67)	372	2M	12B
1401/04/08	6,660	6,260	6,660	6,360	(4.36)	821	6M	35B
1401/04/07	6,770	6,450	6,820	6,650	(0.6)	607	3M	19B
1401/04/06	6,750	6,650	6,970	6,690	(5.37)	805	6M	38B
1401/04/05	7,220	6,900	7,460	7,070	(1.67)	479	3M	21B
1401/04/04	6,860	6,860	7,200	7,190	5.74	697	9M	62B
1401/04/01	6,850	6,520	7,050	6,800	(0.87)	465	2M	16B
1401/03/31	6,590	6,590	7,120	6,860	(1.58)	415	2M	14B
1401/03/30	6,920	6,750	7,150	6,970	2.80	730	4M	26B
1401/03/29	6,630	6,620	7,140	6,780	(3.69)	984	6M	40B
1401/03/28	7,130	6,970	7,380	7,040	(4.99)	424	2M	16B
1401/03/22	7,810	7,350	7,840	7,410	(5.12)	1,459	12M	88B
1401/03/21	7,860	7,610	8,200	7,810	(3.46)	863	6M	44B
1401/03/18	8,390	7,830	8,540	8,090	(0.86)	1,117	6M	49B
1401/03/17	7,840	7,840	8,700	8,160	(2.16)	2,511	22M	183B
1401/03/16	8,250	8,250	8,760	8,340	(4.9)	2,032	23M	190B
1401/03/11	8,770	8,770	8,770	8,770	(5.9)	351	3M	23B
1401/03/10	9,700	8,920	9,700	9,320	(1.69)	777	12M	115B
1401/03/09	9,500	9,210	9,520	9,480	5.45	1,573	20M	187B
1401/03/08	8,800	8,430	9,150	8,990	4.05	1,633	11M	95B
1401/03/07	8,590	8,050	8,800	8,640	3.97	2,011	19M	160B
1401/03/04	8,580	7,920	8,580	8,310	2.59	2,259	25M	204B
1401/03/03	8,070	7,800	8,220	8,100	4.38	655	6M	47B
1401/03/02	7,650	7,060	7,920	7,760	3.74	1,110	14M	108B
1401/03/01	7,280	7,200	7,650	7,480	0.81	376	2M	17B
1401/02/31	7,750	7,210	7,750	7,420	(1.59)	294	1M	10B
1401/02/28	7,700	7,340	7,700	7,540	(2.46)	390	1M	9B
1401/02/27	7,800	7,400	8,000	7,730	1.44	651	4M	34B
1401/02/26	7,480	7,210	7,750	7,620	4.10	808	4M	28B
1401/02/25	7,590	7,200	7,590	7,320	(2.92)	632	3M	24B
1401/02/24	7,800	7,350	7,890	7,540	(0.79)	567	3M	22B
1401/02/21	7,270	7,270	7,790	7,600	3.12	544	4M	29B
1401/02/20	7,430	7,050	7,580	7,370	1.38	585	4M	28B
1401/02/19	7,280	7,050	7,480	7,270	0.69	472	3M	19B
1401/02/18	7,440	7,130	7,440	7,220	(2.04)	508	3M	20B
1401/02/17	7,100	7,100	7,440	7,370	4.99	788	6M	44B
1401/02/12	6,940	6,900	7,180	7,020	0.57	291	1M	10B
1401/02/11	7,100	6,900	7,180	6,980	(1.13)	405	2M	16B
1401/02/10	6,980	6,980	7,250	7,060	0.14	479	2M	17B
1401/02/07	7,260	6,920	7,260	7,050	(2.49)	795	5M	32B
1401/02/06	7,170	7,070	7,420	7,230	2.55	827	4M	26B
1401/02/05	6,890	6,750	7,120	7,050	4.91	762	4M	29B
1401/02/04	6,710	6,410	6,950	6,720	1.36	605	4M	24B
1401/01/31	6,620	6,460	6,900	6,630	(1.78)	455	2M	14B
1401/01/30	6,520	6,500	6,910	6,750	0.0	517	2M	15B
1401/01/29	6,750	6,520	6,890	6,750	1.81	688	3M	23B
1401/01/28	6,790	6,520	6,790	6,630	(2.79)	853	4M	28B
1401/01/27	6,800	6,710	6,980	6,820	2.10	766	4M	30B
1401/01/24	6,650	6,400	6,820	6,680	(0.15)	671	4M	26B
1401/01/23	6,930	6,400	6,930	6,690	1.36	1,544	11M	73B
1401/01/22	6,600	6,400	6,620	6,600	4.60	376	3M	19B
1401/01/21	6,330	6,320	6,350	6,310	4.30	211	2M	14B
1401/01/20	6,010	5,840	6,230	6,050	1.85	588	5M	29B
1401/01/17	5,820	5,820	6,090	5,940	0.34	391	1M	8B
1401/01/16	5,760	5,760	6,050	5,920	(0.67)	415	2M	14B
1401/01/15	5,860	5,710	6,070	5,960	1.88	708	4M	24B
1401/01/14	5,780	5,690	6,040	5,850	(0.51)	699	3M	19B
1401/01/10	5,900	5,570	6,090	5,880	0.34	833	5M	29B
1401/01/09	5,880	5,690	5,880	5,860	4.64	791	6M	32B
1401/01/08	0	0	0	5,600	0.0	498	3M	19B
1401/01/07	5,400	5,370	5,650	5,600	3.90	498	3M	19B
1401/01/06	5,220	5,220	5,420	5,390	4.26	503	4M	22B
1400/12/28	5,160	5,130	5,260	5,170	0.39	290	1M	6B
1400/12/25	5,230	5,130	5,280	5,150	0.39	196	832K	4B
1400/12/24	5,010	5,010	5,230	5,130	0.98	346	2M	9B
1400/12/23	5,000	4,980	5,230	5,080	(0.2)	279	980K	5B
1400/12/22	4,940	4,940	5,170	5,090	0.0	258	1M	7B
1400/12/21	5,250	4,950	5,250	5,090	(1.93)	374	2M	13B
1400/12/18	5,110	5,070	5,320	5,190	0.19	479	3M	15B
1400/12/17	5,120	5,070	5,290	5,180	1.37	400	2M	12B
1400/12/16	5,060	5,010	5,190	5,110	(0.2)	529	3M	15B
1400/12/15	5,320	5,090	5,440	5,120	(4.3)	713	4M	22B
1400/12/14	5,400	5,110	5,460	5,350	2.41	407	3M	14B
1400/12/11	5,240	5,117	5,256	5,224	4.35	748	6M	29B
1400/12/09	4,889	4,764	5,062	5,006	3.84	265	3M	15B
1400/12/08	4,766	4,766	4,880	4,821	(0.37)	236	1M	6B
1400/12/07	4,732	4,732	4,900	4,839	(0.43)	242	1M	6B
1400/12/04	4,920	4,810	4,930	4,860	1.04	399	2M	9B
1400/12/03	4,850	4,710	4,920	4,810	0.63	471	3M	13B
1400/12/02	4,800	4,720	4,880	4,780	1.49	568	3M	12B
1400/12/01	4,670	4,670	4,870	4,710	(4.07)	1,026	8M	37B
1400/11/30	5,360	4,870	5,360	4,910	(4.1)	450	3M	16B
1400/11/19	5,120	5,110	5,490	5,270	(1.86)	304	2M	8B
1400/11/18	5,200	5,200	5,360	5,370	(1.83)	232	1M	6B
1400/11/17	5,590	5,250	5,590	5,470	(0.91)	297	1M	7B
1400/11/16	5,470	5,350	5,540	5,520	4.55	485	4M	24B
1400/11/13	5,280	5,260	5,420	5,280	0.38	190	918K	5B
1400/11/09	5,420	5,210	5,450	5,260	0.96	338	1M	7B
1400/11/06	5,150	5,150	5,450	5,210	(3.87)	386	3M	17B
1400/11/05	5,160	5,160	5,160	5,420	(0.18)	16	122K	629M
1400/11/04	5,180	5,180	5,180	5,430	(0.37)	21	170K	882M
1400/11/03	5,210	5,210	5,220	5,450	(0.55)	59	288K	1B
1400/11/02	5,490	5,300	5,680	5,480	(1.74)	249	1M	7B
1400/10/29	5,380	5,344	5,490	5,577	(0.41)	83	287K	2B
1400/10/26	5,450	5,380	5,850	5,600	(1.06)	421	3M	17B
1400/10/25	5,690	5,510	5,800	5,660	(0.53)	155	603K	3B
1400/10/22	5,520	5,520	5,780	5,690	0.0	169	502K	3B
1400/10/21	5,800	5,600	5,870	5,690	0.18	175	738K	4B
1400/10/20	5,880	5,570	5,880	5,680	(3.07)	337	2M	12B
1400/10/19	5,780	5,760	5,930	5,860	(3.3)	289	2M	10B
1400/10/18	5,990	5,910	6,190	6,060	(2.48)	339	2M	11B
1400/10/15	6,290	6,067	6,290	6,214	(1.89)	278	1M	8B
1400/10/14	6,270	6,090	6,300	6,334	(1.19)	287	783K	5B
1400/10/13	6,490	6,276	6,499	6,410	3.42	715	4M	28B
1400/10/12	5,960	5,910	6,389	6,198	1.86	502	4M	22B
1400/10/11	5,991	5,955	6,130	6,085	(0.54)	247	815K	5B
1400/10/08	6,260	5,990	6,280	6,118	(1.48)	386	2M	10B
1400/10/07	6,070	6,070	6,315	6,210	(0.05)	193	682K	4B
1400/10/06	6,290	6,038	6,398	6,213	0.23	254	1M	7B
1400/10/05	6,420	5,936	6,420	6,199	(0.78)	442	2M	12B
1400/10/04	6,219	6,150	6,256	6,248	4.85	327	3M	18B
1400/10/01	6,010	5,870	6,122	5,959	2.20	351	2M	9B
1400/09/30	5,620	5,620	6,044	5,831	0.40	295	1M	6B
1400/09/29	5,920	5,781	6,020	5,808	(4.55)	341	2M	13B
1400/09/28	6,147	5,911	6,250	6,085	(1.01)	207	991K	6B
1400/09/27	6,100	5,901	6,290	6,147	0.34	274	1M	7B
1400/09/24	6,390	6,036	6,390	6,126	(3.57)	354	2M	10B
1400/09/23	6,336	6,336	6,540	6,353	(4.74)	377	2M	13B
1400/09/22	6,650	6,483	6,980	6,669	(2.27)	314	2M	10B
1400/09/21	6,711	6,654	6,712	6,824	(2.57)	163	1M	7B
1400/09/20	6,970	6,750	7,242	7,004	(1.19)	303	873K	6B
1400/09/17	7,050	7,001	7,273	7,088	1.84	333	1M	8B
1400/09/16	6,660	6,660	7,184	6,960	(0.41)	433	2M	11B
1400/09/15	6,918	6,918	7,260	6,989	(4.02)	523	2M	14B
1400/09/14	7,274	7,274	7,487	7,282	(4.89)	488	2M	16B
1400/09/13	7,650	7,548	8,010	7,656	(3.64)	307	2M	13B
1400/09/10	8,339	7,914	8,339	7,945	(4.62)	377	2M	14B
1400/09/09	8,117	7,716	8,522	8,330	2.62	816	4M	29B
1400/09/08	8,148	8,010	8,286	8,117	0.06	394	922K	7B
1400/09/07	8,400	8,018	8,400	8,112	(3.87)	505	3M	21B
1400/09/06	8,990	8,288	8,990	8,439	(3.27)	370	2M	14B
1400/09/03	8,450	8,450	8,938	8,724	0.56	495	2M	16B
1400/09/02	8,705	8,622	8,999	8,675	(4.41)	946	4M	34B
1400/09/01	9,220	9,026	9,530	9,075	(4.48)	1,238	6M	51B
1400/08/30	9,360	9,220	9,649	9,501	3.38	1,382	6M	54B
1400/08/29	9,340	8,969	9,370	9,190	2.98	1,066	4M	35B
1400/08/26	8,500	8,486	9,356	8,924	0.15	1,771	9M	83B
1400/08/25	9,085	8,429	9,085	8,911	2.98	1,816	11M	99B
1400/08/24	8,719	8,719	8,719	8,653	4.20	110	2M	14B
1400/08/23	8,674	8,674	8,674	8,304	0.52	84	194K	2B
1400/08/22	8,536	8,536	8,536	8,261	1.61	79	595K	5B
1400/08/19	8,496	8,496	8,496	8,130	0.47	65	185K	2B
1400/08/18	8,409	8,409	8,409	8,092	1.04	84	405K	3B
1400/08/17	8,082	8,080	8,082	8,009	4.04	113	2M	13B
1400/08/08	12,490	12,230	13,000	12,316	(4.33)	870	3M	41B
1400/08/05	13,001	12,654	13,400	12,873	(3.36)	841	3M	38B
1400/08/04	12,869	12,530	13,496	13,320	3.63	1,071	5M	65B
1400/08/03	12,970	12,785	13,659	12,854	(4.48)	737	3M	39B
1400/08/01	13,512	12,903	13,820	13,457	(0.19)	1,272	5M	65B
1400/07/28	13,490	13,042	13,490	13,482	4.93	1,390	9M	118B
1400/07/27	12,820	12,310	12,885	12,848	4.69	356	2M	26B
1400/07/26	12,340	12,210	12,770	12,272	(4.51)	1,288	6M	79B
1400/07/25	13,479	12,797	13,479	12,852	(4.59)	735	3M	41B
1400/07/24	12,900	12,900	13,935	13,470	(0.05)	1,137	4M	52B
1400/07/21	13,471	13,471	13,890	13,477	(4.96)	344	2M	29B
1400/07/20	14,688	14,060	14,688	14,180	(4.18)	491	1M	21B
1400/07/19	14,640	14,343	15,410	14,799	(1.97)	1,256	3M	43B
1400/07/18	15,101	14,873	15,680	15,096	(3.57)	1,316	3M	47B
1400/07/17	16,498	15,268	16,670	15,655	(2.59)	1,415	4M	64B
1400/07/14	15,998	15,667	16,111	16,071	4.74	755	3M	45B
1400/07/12	14,700	14,300	15,607	15,344	3.23	1,460	5M	76B
1400/07/11	15,479	14,744	15,600	14,864	(4.23)	1,818	6M	87B
1400/07/10	16,251	15,270	16,749	15,520	(3.44)	2,491	7M	101B
1400/07/07	15,856	15,856	17,000	16,073	(3.7)	1,492	6M	98B
1400/07/06	17,323	16,458	17,323	16,690	(3.66)	264	704K	12B
1400/07/04	18,192	17,172	18,192	17,324	(4.15)	928	2M	39B
1400/07/03	18,170	17,790	18,470	18,075	2.41	1,297	3M	51B
1400/06/31	18,060	16,800	18,200	17,649	(0.01)	1,745	4M	63B
1400/06/30	18,200	17,013	18,750	17,651	(1.44)	2,260	6M	100B
1400/06/29	17,830	17,753	18,500	17,908	(4.17)	2,613	8M	138B
1400/06/28	18,633	18,633	19,127	18,687	(4.72)	1,149	4M	68B
1400/06/27	19,551	19,551	19,980	19,613	(4.7)	498	1M	21B
1400/06/24	21,700	20,292	21,700	20,580	(3.65)	2,463	5M	95B
1400/06/23	21,800	21,181	21,800	21,360	(1.18)	1,783	3M	64B
1400/06/22	21,730	21,311	22,350	21,616	(1.62)	1,634	4M	85B
1400/06/21	22,010	21,200	22,950	21,971	0.12	2,684	6M	124B
1400/06/20	22,308	21,600	22,308	21,945	1.01	1,924	4M	89B
1400/06/17	22,750	21,340	22,750	21,725	(3.23)	3,908	8M	172B
1400/06/16	22,511	22,374	23,039	22,450	(4.67)	3,485	7M	166B
1400/06/15	24,900	22,808	24,900	23,551	(1.9)	4,755	10M	224B
1400/06/14	23,200	23,200	24,477	24,008	2.99	3,057	7M	166B
1400/06/13	24,390	22,731	24,500	23,312	(2.56)	7,386	16M	366B
1400/06/10	24,050	23,616	25,300	23,924	(3.76)	6,465	17M	416B
1400/06/09	24,792	24,792	26,096	24,858	(4.74)	4,005	12M	291B
1400/06/08	25,986	25,986	26,990	26,096	(4.6)	2,386	7M	175B
1400/06/07	27,751	25,550	27,751	27,353	3.49	10,925	28M	755B
1400/06/06	25,535	25,535	27,995	26,430	(1.67)	18,723	67M	2T
1400/06/03	25,697	25,697	25,697	26,878	(0.63)	67	69K	2B
1400/06/02	25,874	25,874	25,874	27,049	(0.68)	53	75K	2B
1400/06/01	25,925	25,925	25,925	27,235	(0.2)	21	22K	559M
1400/05/31	26,102	26,102	26,102	27,289	(0.68)	42	74K	2B
1400/05/24	26,158	26,158	26,158	27,475	(0.21)	11	23K	608M
1400/05/23	26,186	26,186	26,186	27,534	(0.11)	6	12K	312M
1400/05/20	26,249	26,249	26,249	27,564	(0.24)	4	25K	662M
1400/05/19	26,856	26,856	26,856	27,630	(2.26)	46	238K	6B
1400/05/18	27,000	27,000	27,000	28,269	(0.53)	7	56K	2B
1400/05/17	27,005	27,005	27,005	28,421	(0.02)	4	2K	55M
1400/05/16	27,084	27,084	27,084	28,426	(0.29)	6	30K	826M
1400/05/13	27,093	27,093	27,093	28,509	(0.03)	5	3K	85M
1400/05/12	26,629	26,629	26,629	28,518	(3.61)	41	182K	5B
1400/05/10	28,244	28,244	28,244	29,587	(0.48)	6	48K	1B
1400/05/09	28,280	28,280	28,280	29,730	(0.13)	2	13K	359M
1400/05/04	28,288	28,288	28,288	29,768	(0.03)	4	3K	78M
1400/04/28	27,086	27,086	27,086	29,776	(1.06)	42	53K	1B
1400/04/27	28,595	28,595	28,595	30,095	(0.01)	2	1K	35M
1400/04/26	28,611	28,611	28,611	30,099	(0.06)	6	6K	165M
1400/04/22	28,612	28,612	28,612	30,116	0.0	1	200	6M
1400/04/20	28,666	28,666	28,666	30,117	(0.19)	6	18K	530M
1400/04/19	27,798	27,798	27,798	30,174	(2.31)	44	112K	3B
1400/04/16	29,344	29,344	29,344	30,886	(0.01)	1	500	15M
1400/04/15	29,346	29,346	29,346	30,888	(0.01)	3	514	15M
1400/04/14	29,351	29,351	29,351	30,890	(0.02)	2	2K	45M
1400/04/12	29,352	29,352	29,352	30,895	0.0	1	200	6M
1400/04/09	29,359	29,359	29,359	30,896	(0.03)	6	3K	74M
1400/04/08	28,327	28,327	28,327	30,904	(1.81)	40	86K	2B
1400/04/07	29,906	29,906	29,906	31,474	(0.02)	5	2K	51M
1400/04/06	29,907	29,907	29,907	31,480	0.0	1	200	6M
1400/04/02	29,912	29,912	29,912	31,481	(0.02)	4	2K	49M
1400/04/01	29,917	29,917	29,917	31,486	(0.02)	3	2K	49M
1400/03/31	29,927	29,927	29,927	31,491	(0.03)	8	3K	102M
1400/03/30	28,419	28,419	28,419	31,502	(0.23)	13	11K	318M
1400/03/29	30,000	30,000	30,000	31,576	(0.01)	3	649	19M
1400/03/26	30,001	30,001	30,001	31,578	0.0	2	400	12M
1400/03/25	30,001	30,001	30,001	31,579	0.0	2	383	11M
1400/03/24	30,002	30,002	30,002	31,580	0.0	2	380	11M
1400/03/23	30,003	30,003	30,003	31,581	0.0	1	200	6M
1400/03/22	30,067	30,067	30,067	31,582	(0.21)	2	20K	607M
1400/03/19	28,553	28,553	28,553	31,649	(0.24)	22	11K	322M
1400/03/18	30,207	30,207	30,207	31,725	(0.22)	7	21K	634M
1400/03/17	30,277	30,277	30,277	31,796	(0.23)	10	22K	664M
1400/03/12	30,343	30,343	30,343	31,870	(0.22)	3	20K	620M
1400/03/11	30,411	30,411	30,411	31,940	(0.22)	4	21K	626M
1400/03/10	30,478	30,478	30,478	32,011	(0.22)	3	20K	624M
1400/03/09	30,549	30,549	30,549	32,082	(0.23)	5	21K	655M
1400/03/08	30,617	30,617	30,617	32,156	(0.22)	5	21K	640M
1400/03/05	30,618	30,618	30,618	32,228	0.0	1	164	5M
1400/03/04	30,627	30,627	30,627	32,229	(0.03)	3	2K	76M
1400/03/02	30,634	30,634	30,634	32,238	(0.02)	2	2K	66M
1400/02/29	30,635	30,635	30,635	32,246	0.0	2	399	12M
1400/02/26	30,642	30,642	30,642	32,247	(0.02)	3	2K	63M
1400/02/25	30,648	30,648	30,648	32,254	(0.02)	3	2K	63M
1400/02/21	31,294	31,294	31,294	32,261	0.0	2	400	13M
1400/02/15	31,294	31,294	31,294	32,261	0.0	1	200	6M
1400/02/13	31,295	31,295	31,295	32,261	0.0	3	809	25M
1400/02/12	31,295	31,295	31,295	32,262	0.0	1	335	10M
1400/02/11	31,295	31,295	31,295	32,262	0.0	1	160	5M
1400/02/07	31,299	31,299	31,299	32,262	(0.01)	9	7K	225M
1400/02/06	31,299	31,299	31,299	32,266	0.0	1	190	6M
1400/02/04	31,299	31,299	31,299	32,266	0.0	1	2K	67M
1400/02/01	31,299	31,299	31,299	32,267	0.0	1	321	10M
1400/01/31	31,623	31,623	31,623	32,267	0.0	2	1K	40M
1400/01/30	31,623	31,623	31,623	32,268	0.0	2	559	18M
1400/01/28	31,623	31,623	31,623	32,268	0.0	1	274	9M
1400/01/25	31,625	31,625	31,625	32,268	(0.01)	3	4K	133M
1400/01/24	31,626	31,626	31,626	32,270	0.0	5	1K	44M
1400/01/22	31,626	31,626	31,626	32,271	0.0	1	162	5M
1400/01/21	31,626	31,626	31,626	32,271	0.0	1	274	9M
1400/01/18	31,685	31,685	31,685	32,271	(0.19)	8	142K	4B
1400/01/17	32,041	32,041	32,041	32,331	(1.11)	126	846K	27B
1400/01/16	32,042	32,042	32,042	32,694	0.0	3	1K	38M
1400/01/15	32,049	32,049	32,049	32,695	(0.02)	7	18K	578M
1400/01/14	32,190	32,190	32,190	32,703	(0.44)	41	331K	11B
1400/01/11	32,211	32,211	32,211	32,846	(0.07)	21	52K	2B
1400/01/10	32,222	32,222	32,222	32,868	(0.03)	18	25K	812M
1400/01/08	32,233	32,233	32,233	32,879	(0.03)	13	25K	821M
1400/01/07	32,245	32,245	32,245	32,890	(0.04)	25	29K	940M
1399/12/27	32,381	32,381	32,381	32,903	(0.42)	81	310K	10B
1399/12/26	33,026	33,026	33,514	33,041	(1.95)	900	2M	79B
1399/12/25	33,156	33,156	33,156	33,699	(0.39)	72	291K	10B
1399/12/24	33,161	33,161	33,161	33,832	(0.01)	20	11K	380M
1399/12/23	33,176	33,176	33,176	33,837	(0.05)	39	34K	1B
1399/12/20	33,941	33,726	35,300	33,853	(1.63)	1,315	4M	125B
1399/12/19	33,951	33,951	35,900	34,414	(0.66)	3,441	10M	330B
1399/12/18	33,958	33,958	33,958	34,643	(0.02)	23	16K	535M
1399/12/17	33,963	33,963	33,963	34,651	(0.01)	18	10K	338M
1399/12/16	34,022	34,022	34,022	34,656	(0.17)	12	124K	4B
1399/12/13	34,037	34,037	34,037	34,716	(0.04)	25	31K	1B
1399/12/12	34,061	34,061	34,061	34,731	(0.07)	47	52K	2B
1399/12/11	34,070	34,070	34,070	34,756	(0.03)	34	18K	613M
1399/12/10	34,079	34,079	34,079	34,765	(0.03)	13	19K	641M
1399/12/09	34,104	34,104	34,104	34,774	(0.07)	29	54K	2B
1399/12/06	34,348	34,348	34,348	34,800	(0.71)	95	519K	18B
1399/12/05	34,773	34,773	34,773	35,048	(1.22)	181	895K	31B
1399/12/04	34,814	34,814	34,814	35,482	(0.12)	42	87K	3B
1399/12/03	36,000	34,665	36,000	35,524	0.43	729	4M	140B
1399/12/02	36,000	33,801	36,244	35,372	3.45	4,070	9M	330B
1399/11/29	33,010	32,900	34,910	34,193	3.82	4,341	12M	413B
1399/11/28	32,934	32,934	32,934	32,934	(2.0)	476	2M	66B
1399/11/27	33,400	33,341	35,490	33,606	(1.22)	2,144	6M	186B
1399/11/26	35,594	32,909	35,594	34,021	1.31	7,639	30M	1T
1399/11/25	33,580	33,580	33,580	33,580	6.00	705	7M	226B
1399/11/19	31,680	31,680	31,680	31,680	5.00	222	2M	60B
1399/11/18	30,258	28,933	30,258	30,172	4.70	1,313	7M	207B
1399/11/15	28,933	27,556	28,933	28,818	4.58	3,837	34M	992B
1399/11/14	27,876	27,876	27,876	27,556	3.79	246	2M	44B
1399/11/13	26,549	26,549	26,549	26,549	5.00	313	2M	64B
1399/11/12	25,948	25,948	25,948	25,285	2.31	281	960K	25B
1399/11/11	25,312	25,312	25,312	24,713	2.51	275	1M	26B
1399/11/08	24,514	24,514	24,514	24,107	3.26	375	2M	40B
1399/11/07	23,348	23,000	23,348	23,347	4.99	664	4M	102B
1399/11/06	21,900	21,101	22,597	22,237	3.33	1,248	5M	120B
1399/11/05	22,148	20,250	22,148	21,521	2.02	3,287	15M	325B
1399/11/04	21,109	21,109	21,109	21,094	4.92	319	2M	52B
1399/10/24	20,500	19,460	21,390	20,161	(1.58)	2,959	11M	228B
1399/10/23	20,306	20,302	21,390	20,484	(4.15)	4,334	23M	475B
1399/10/22	21,618	20,200	21,618	21,370	3.79	5,083	23M	488B
1399/10/21	20,550	20,140	20,630	20,589	4.79	913	5M	101B
1399/10/20	19,780	18,110	19,782	19,648	4.29	4,163	19M	376B
1399/10/17	18,933	17,490	18,933	18,840	4.48	2,707	20M	370B
1399/10/16	18,486	18,486	18,486	18,032	2.42	266	2M	28B
1399/10/15	18,183	18,183	18,183	17,606	1.66	264	1M	19B
1399/10/14	17,318	17,318	17,318	17,318	5.00	372	3M	55B
1399/10/13	16,190	15,870	16,643	16,494	4.06	1,178	6M	99B
1399/10/10	15,581	15,581	16,680	15,851	(3.35)	2,505	11M	174B
1399/10/09	16,390	16,390	16,639	16,401	(4.93)	1,009	6M	102B
1399/10/08	16,578	16,578	16,578	17,252	(1.13)	272	695K	12B
1399/10/07	17,999	16,441	17,999	17,450	1.80	2,649	13M	228B
1399/10/06	17,142	17,142	17,142	17,142	5.00	496	3M	53B
1399/10/03	16,326	16,290	16,326	16,326	5.00	726	4M	70B
1399/10/02	14,700	14,500	15,746	15,549	3.68	1,464	7M	109B
1399/10/01	15,000	14,710	15,450	14,997	(2.03)	839	3M	51B
1399/09/30	16,000	14,860	16,200	15,308	(1.87)	1,386	5M	78B
1399/09/29	15,220	15,207	16,245	15,599	(2.55)	1,847	10M	153B
1399/09/26	15,526	15,526	15,526	16,007	(2.06)	186	1M	19B
1399/09/25	15,627	15,627	15,627	16,343	(0.64)	49	377K	6B
1399/09/24	16,590	16,290	17,000	16,449	(4.07)	766	4M	60B
1399/09/23	17,320	16,751	17,800	17,147	(0.98)	951	3M	44B
1399/09/22	17,350	16,490	17,850	17,316	0.70	2,043	7M	128B
1399/09/19	17,750	16,690	17,790	17,196	(0.97)	2,524	7M	122B
1399/09/18	16,290	16,290	17,700	17,365	2.01	2,486	8M	145B
1399/09/17	17,298	15,750	17,298	17,023	3.33	3,009	16M	274B
1399/09/16	16,708	16,708	16,708	16,475	3.53	375	2M	39B
1399/09/15	15,921	15,480	15,921	15,913	4.95	529	4M	62B
1399/09/12	14,940	14,600	15,282	15,163	4.18	1,016	5M	77B
1399/09/11	14,200	13,660	15,000	14,555	1.72	1,730	6M	88B
1399/09/10	14,250	14,010	14,950	14,309	(1.36)	2,374	9M	126B
1399/09/09	15,500	14,234	15,500	14,506	(3.18)	3,877	17M	253B
1399/09/08	15,000	14,700	15,197	14,983	3.52	721	3M	41B
1399/09/05	13,990	13,500	14,627	14,474	3.90	1,252	7M	95B
1399/09/04	13,953	13,433	13,953	13,931	4.83	1,512	9M	121B
1399/09/03	13,150	12,710	13,315	13,289	4.79	681	4M	50B
1399/09/02	12,080	12,080	13,090	12,681	0.52	1,050	4M	48B
1399/09/01	13,499	12,425	13,499	12,615	(3.54)	1,187	5M	69B
1399/08/28	13,000	12,800	13,478	13,078	(0.79)	1,518	6M	77B
1399/08/27	12,635	12,635	13,700	13,182	0.17	1,228	6M	83B
1399/08/26	13,070	12,978	13,799	13,159	(3.67)	1,259	5M	71B
1399/08/25	14,400	13,562	14,400	13,661	(4.3)	1,052	5M	71B
1399/08/24	13,895	13,300	14,387	14,275	4.18	1,991	14M	195B
1399/08/21	13,900	13,567	14,090	13,702	(4.05)	1,763	11M	150B
1399/08/20	14,170	13,909	14,950	14,281	(2.46)	623	3M	39B
1399/08/19	14,889	13,980	14,889	14,641	3.25	1,986	17M	254B
1399/08/18	13,281	13,281	14,677	14,180	1.44	1,597	11M	159B
1399/08/17	14,656	13,262	14,656	13,979	0.14	1,791	13M	187B
1399/08/14	14,000	14,000	14,000	13,959	4.69	132	3M	48B
1399/08/12	12,547	12,547	13,867	13,334	0.96	558	4M	58B
1399/08/11	12,900	12,887	13,491	13,207	(2.64)	334	2M	26B
1399/08/10	13,049	13,035	13,631	13,565	(1.14)	418	1M	16B
1399/08/07	13,469	13,400	14,000	13,721	(2.72)	446	2M	27B
1399/08/06	13,462	13,462	13,466	14,105	(0.46)	78	306K	4B
1399/08/05	13,901	13,861	14,819	14,170	(2.88)	541	2M	34B
1399/08/03	14,170	14,170	15,475	14,590	(2.18)	895	4M	57B
1399/07/30	15,500	14,301	15,500	14,915	0.38	642	2M	36B
1399/07/29	14,319	14,319	15,500	14,859	(1.41)	335	2M	30B
1399/07/28	16,112	14,578	16,112	15,072	(1.78)	1,347	7M	100B
1399/07/27	15,348	14,800	15,348	15,345	4.97	528	4M	67B
1399/07/23	14,665	14,007	14,665	14,618	4.66	877	5M	80B
1399/07/22	14,507	14,507	14,507	13,967	1.09	117	831K	12B
1399/07/21	13,330	13,330	13,870	13,817	4.60	548	5M	67B
1399/07/20	12,300	12,300	13,316	13,210	4.16	414	3M	46B
1399/07/19	12,501	12,437	13,374	12,682	(3.12)	810	3M	43B
1399/07/16	13,374	12,350	13,374	13,091	2.77	1,173	5M	71B
1399/07/15	13,365	13,365	13,365	12,738	0.07	11	53K	714M
1399/07/14	12,543	12,543	13,329	12,729	(3.59)	1,145	8M	100B
1399/07/13	12,633	12,633	12,633	13,203	(0.71)	92	510K	6B
1399/07/12	13,164	13,164	13,856	13,297	(4.03)	574	3M	39B
1399/07/09	13,166	13,166	13,166	13,856	(0.01)	15	11K	144M
1399/07/08	13,171	13,171	13,171	13,858	(0.04)	8	29K	379M
1399/07/07	13,171	13,171	13,171	13,864	0.0	3	3K	33M
1399/07/06	13,172	13,172	13,172	13,864	(0.01)	2	3K	45M
1399/07/05	13,199	13,199	13,199	13,865	(0.2)	27	144K	2B
1399/07/02	13,250	13,250	13,250	13,893	(0.39)	135	270K	4B
1399/07/01	13,692	13,692	13,692	13,947	(3.23)	109	2M	31B
1399/06/31	13,694	13,694	13,694	14,412	(0.01)	5	10K	143M
1399/06/30	13,731	13,731	13,731	14,414	(0.27)	27	187K	3B
1399/06/29	13,735	13,735	13,735	14,453	(0.03)	25	21K	283M
1399/06/26	14,490	14,317	14,700	14,457	(4.07)	554	3M	42B
1399/06/25	15,052	15,052	15,490	15,070	(4.89)	1,050	5M	68B
1399/06/24	15,072	15,072	15,072	15,844	(0.13)	34	80K	1B
1399/06/23	15,084	15,084	15,084	15,865	(0.08)	19	47K	704M
1399/06/22	15,401	15,401	16,190	15,877	(2.06)	435	2M	27B
1399/06/19	15,415	15,415	15,415	16,211	(0.09)	37	58K	894M
1399/06/18	15,417	15,417	15,417	16,226	(0.01)	7	6K	90M
1399/06/17	15,418	15,418	15,418	16,228	(0.01)	9	4K	68M
1399/06/16	15,430	15,430	15,430	16,229	(0.08)	36	49K	762M
1399/06/15	15,517	15,517	15,517	16,242	(0.56)	69	343K	5B
1399/06/12	15,523	15,523	15,523	16,333	(0.04)	16	20K	314M
1399/06/11	15,548	15,548	15,548	16,339	(0.16)	60	100K	2B
1399/06/10	16,200	16,039	17,500	16,366	(3.06)	791	4M	60B
1399/06/05	16,639	16,639	17,500	16,883	(3.6)	2,188	9M	159B
1399/06/04	17,284	17,284	18,800	17,514	(3.73)	743	3M	52B
1399/06/03	17,330	17,330	17,330	18,193	(0.27)	38	147K	3B
1399/06/02	17,347	17,347	17,347	18,242	(0.09)	30	49K	853M
1399/06/01	17,700	17,504	19,000	18,259	(0.9)	295	691K	12B
1399/05/29	17,728	17,728	17,728	18,425	(1.26)	140	604K	11B
1399/05/28	20,000	18,244	20,000	18,661	(2.83)	1,305	5M	88B
1399/05/27	19,142	19,142	19,700	19,204	(4.69)	1,308	5M	102B
1399/05/26	19,267	19,267	19,267	20,149	(0.65)	61	310K	6B
1399/05/25	19,921	19,921	20,490	20,281	(3.28)	379	2M	32B
1399/05/22	20,717	20,717	22,006	20,969	(3.84)	886	5M	105B
1399/05/21	20,809	20,809	20,809	21,807	(0.44)	96	195K	4B
1399/05/20	21,133	21,133	21,133	21,904	(1.53)	202	676K	14B
1399/05/19	21,535	21,535	21,535	22,245	(1.87)	426	824K	18B
1399/05/15	22,453	22,453	22,453	22,668	(4.09)	337	2M	36B
1399/05/14	25,200	23,088	25,200	23,634	(2.75)	2,682	10M	237B
1399/05/13	22,103	23,128	24,429	24,303	4.46	2,179	12M	296B
1399/05/12	23,128	23,128	24,588	23,266	(4.43)	2,213	9M	206B
1399/05/11	24,900	24,173	26,250	24,345	(4.32)	2,776	12M	283B
1399/05/08	25,750	23,719	26,215	25,445	1.91	4,688	18M	459B
1399/05/07	25,041	23,500	25,041	24,967	4.69	1,335	7M	165B
1399/05/06	24,159	24,159	24,159	23,849	3.65	300	2M	41B
1399/05/05	23,796	23,796	23,796	23,009	1.53	163	704K	17B
1399/05/04	22,797	22,797	22,797	22,663	4.38	322	2M	46B
1399/05/01	20,844	20,001	21,886	21,712	4.16	1,135	7M	162B
1399/04/29	20,860	19,950	20,860	20,844	4.92	857	5M	101B
1399/04/28	19,867	19,867	19,867	19,867	5.00	812	7M	142B
1399/04/25	19,001	19,001	19,001	18,921	4.55	200	3M	53B
1399/04/24	18,239	18,239	18,239	18,097	4.18	235	3M	47B
1399/04/23	17,763	17,763	17,763	17,371	2.68	220	2M	29B
1399/04/22	17,357	17,357	17,357	16,918	2.34	182	1M	25B
1399/04/21	17,139	17,139	17,139	16,531	1.27	223	781K	13B
1399/04/18	16,323	16,323	16,323	16,323	5.00	650	4M	65B
1399/04/17	15,099	14,601	16,028	15,546	1.84	1,564	8M	125B
1399/04/16	15,250	14,700	15,353	15,265	4.40	1,160	6M	85B
1399/04/15	14,000	13,832	14,982	14,622	2.47	1,537	6M	93B
1399/04/14	15,380	13,926	15,380	14,269	(2.65)	1,648	6M	80B
1399/04/11	14,658	14,658	14,658	14,658	5.00	673	3M	50B
1399/04/10	13,500	13,400	13,996	13,960	4.73	910	3M	47B
1399/04/09	13,300	13,206	13,750	13,330	(4.11)	1,515	7M	94B
1399/04/08	14,880	13,734	14,880	13,901	(3.84)	996	4M	55B
1399/04/07	14,350	14,090	15,220	14,456	(1.91)	1,252	4M	59B
1399/04/04	14,330	14,324	15,397	14,738	(2.25)	1,118	4M	65B
1399/04/03	15,284	13,910	15,284	15,077	3.57	1,265	5M	81B
1399/04/02	13,837	13,538	14,961	14,557	2.16	1,764	7M	103B
1399/04/01	14,800	14,130	14,800	14,249	(4.2)	1,321	5M	65B
1399/03/31	15,100	13,664	15,102	14,873	3.41	2,327	8M	122B
1399/03/27	14,676	14,676	14,676	14,383	2.90	343	2M	34B
1399/03/26	14,477	14,477	14,477	13,978	1.38	212	1M	16B
1399/03/25	13,991	13,991	13,991	13,788	3.47	249	3M	38B
1399/03/24	13,325	13,325	13,325	13,325	5.00	245	5M	66B
1399/03/21	13,085	13,085	13,085	12,691	1.84	184	2M	21B
1399/03/20	12,957	12,957	12,957	12,462	0.99	176	853K	11B
1399/03/19	12,758	12,758	12,758	12,340	1.56	206	1M	17B
1399/03/18	12,513	12,513	12,513	12,151	1.96	143	2M	21B
1399/03/17	12,000	11,551	12,126	11,918	3.20	998	3M	41B
1399/03/13	11,095	11,077	11,875	11,549	(0.94)	1,363	4M	48B
1399/03/12	12,135	11,529	12,135	11,659	(0.22)	247	845K	10B
1399/03/07	11,663	11,663	12,000	11,685	(4.81)	979	4M	46B
1399/03/06	11,954	11,923	12,199	12,276	(2.18)	350	2M	21B
1399/03/03	12,300	12,179	12,443	12,550	(2.1)	631	2M	22B
1399/02/31	13,201	12,529	13,201	12,819	(2.8)	892	2M	31B
1399/02/30	13,461	12,448	13,461	13,188	2.87	1,360	4M	50B
1399/02/29	13,007	12,800	13,007	12,820	3.49	815	3M	39B
1399/02/28	11,500	11,500	12,510	12,388	3.97	1,211	5M	64B
1399/02/27	12,380	11,310	12,380	11,915	0.63	1,454	5M	55B
1399/02/24	10,973	10,973	12,126	11,840	2.52	1,497	7M	78B
1399/02/23	11,520	11,344	11,860	11,549	(3.28)	692	3M	31B
1399/02/22	12,061	11,860	12,500	11,941	(4.35)	1,358	5M	64B
1399/02/21	13,301	12,214	13,302	12,484	(2.89)	2,325	8M	94B
1399/02/20	12,500	12,401	13,180	12,856	2.10	1,656	5M	69B
1399/02/17	12,568	12,568	13,000	12,592	(4.82)	1,350	5M	60B
1399/02/16	13,500	13,114	13,800	13,229	(4.17)	1,247	4M	59B
1399/02/15	14,005	13,235	14,625	13,804	(0.91)	1,728	5M	64B
1399/02/14	14,005	14,005	14,005	13,931	4.44	1,085	3M	48B
1399/02/13	13,562	13,562	13,562	13,339	3.27	814	3M	34B
1399/02/10	12,980	12,800	13,003	12,917	4.30	891	4M	47B
1399/02/09	12,255	12,215	12,699	12,384	(3.68)	2,273	9M	114B
1399/02/08	13,080	12,355	13,389	12,857	0.11	1,787	7M	85B
1399/02/07	13,383	12,109	13,383	12,843	0.76	2,299	9M	118B
1399/02/06	12,922	12,922	12,922	12,746	3.57	536	3M	37B
1399/02/03	12,569	12,569	12,569	12,307	2.81	429	3M	32B
1399/02/02	12,380	12,380	12,380	11,971	1.53	376	1M	17B
1399/02/01	11,500	11,001	12,044	11,791	2.79	1,501	8M	92B
1399/01/31	12,001	11,056	12,001	11,471	(1.43)	1,821	8M	96B
1399/01/30	11,661	11,410	11,661	11,637	4.78	1,491	5M	55B
1399/01/27	11,125	10,702	11,139	11,106	4.68	1,033	5M	59B
1399/01/26	10,503	10,503	11,020	10,609	(4.03)	1,433	6M	64B
1399/01/25	11,960	10,825	11,960	11,055	(2.98)	1,483	6M	63B
1399/01/24	11,548	11,111	11,552	11,394	3.56	783	4M	41B
1399/01/23	11,075	10,501	11,075	11,002	4.30	947	5M	52B
1399/01/20	10,903	10,903	10,903	10,548	1.58	407	2M	18B
1399/01/19	10,614	10,520	10,614	10,384	2.72	741	3M	30B
1399/01/18	10,261	10,006	10,261	10,109	3.44	928	4M	38B
1399/01/17	9,744	9,400	10,000	9,773	2.61	1,549	6M	61B
1399/01/16	9,677	9,210	9,677	9,524	0.39	1,832	6M	58B
1399/01/11	9,899	9,147	9,899	9,487	(1.44)	1,134	4M	34B
1399/01/10	9,720	9,557	9,720	9,626	3.97	1,274	5M	46B
1399/01/09	9,419	9,313	9,557	9,258	1.71	753	3M	24B
1399/01/06	8,800	8,800	9,340	9,102	1.16	1,304	4M	35B
1399/01/05	9,440	8,680	9,440	8,998	(0.79)	969	3M	26B
1398/12/28	8,969	8,777	9,300	9,070	(1.82)	1,310	3M	30B
1398/12/27	9,000	8,969	9,400	9,238	(2.15)	760	2M	21B
1398/12/26	9,450	9,200	9,999	9,441	(2.51)	928	3M	31B
1398/12/25	9,245	9,245	9,245	9,684	(0.48)	177	493K	5B
1398/12/24	9,308	9,308	9,308	9,731	(0.67)	269	687K	6B
1398/12/21	9,702	9,640	10,482	9,797	(3.45)	1,236	5M	44B
1398/12/20	9,919	9,919	9,990	10,147	(2.82)	573	3M	26B
1398/12/19	10,017	10,017	10,071	10,441	(0.98)	329	935K	9B
1398/12/17	10,777	10,053	10,986	10,544	(0.36)	1,556	5M	56B
1398/12/14	10,635	10,300	10,635	10,582	4.47	1,296	5M	51B
1398/12/13	10,235	9,900	10,241	10,129	3.84	2,101	7M	75B
1398/12/12	9,700	9,500	9,863	9,754	3.83	1,515	5M	51B
1398/12/11	9,031	9,031	9,799	9,394	(1.18)	2,607	12M	109B
1398/12/10	9,506	9,506	9,506	9,506	(5.0)	245	808K	8B
1398/12/07	10,560	9,570	10,560	10,006	(0.6)	2,179	7M	75B
1398/12/06	10,066	10,059	10,066	10,066	5.00	1,426	9M	87B
1398/12/05	9,500	9,110	9,710	9,587	3.67	1,243	5M	52B
1398/12/04	9,080	9,080	9,337	9,248	3.99	1,412	5M	48B
1398/12/03	8,550	8,550	9,150	8,893	(1.18)	1,148	4M	34B
1398/11/30	8,990	8,741	9,100	8,999	2.99	945	3M	27B
1398/11/29	8,600	8,488	9,200	8,738	(1.92)	884	3M	25B
1398/11/28	9,300	8,794	9,300	8,909	(3.75)	1,469	5M	44B
1398/11/27	9,220	9,050	9,489	9,256	0.33	1,006	3M	27B
1398/11/26	9,070	8,889	9,485	9,226	1.80	1,142	4M	37B
1398/11/23	8,900	8,780	9,247	9,063	2.78	845	3M	28B
1398/11/21	9,390	8,742	9,390	8,818	(4.17)	1,368	5M	44B
1398/11/20	9,450	9,023	9,455	9,202	(2.68)	1,276	4M	39B
1398/11/19	9,600	9,101	9,839	9,455	0.86	1,419	5M	45B
1398/11/16	9,150	9,150	9,648	9,374	0.14	1,377	3M	30B
1398/11/15	9,473	9,192	9,900	9,361	(3.25)	2,560	11M	104B
1398/11/14	9,800	9,473	10,060	9,675	(2.97)	2,862	11M	102B
1398/11/13	10,197	9,550	10,443	9,971	(0.47)	2,379	10M	99B
1398/11/12	10,021	9,920	10,021	10,018	4.97	1,347	13M	133B
1398/11/08	9,300	9,001	9,926	9,544	0.95	2,631	13M	125B
1398/11/07	9,024	9,022	9,870	9,454	0.46	2,835	13M	127B
1398/11/06	9,880	8,940	9,880	9,411	0.01	9,607	75M	708B
1398/11/05	9,410	9,410	9,410	9,410	5.00	29	59K	553M
1398/11/02	8,962	8,962	8,962	8,962	4.99	28	99K	891M
1398/11/01	8,536	8,536	8,536	8,536	4.99	24	25K	210M
1398/10/30	8,130	8,130	8,130	8,130	5.00	29	54K	436M
1398/10/29	7,743	7,743	7,743	7,743	4.99	29	122K	942M
1398/10/22	7,418	7,418	7,418	7,418	5.00	167	1M	8B
1398/10/21	7,065	7,065	7,065	7,065	1.99	23	77K	544M
1398/10/18	6,786	6,786	7,062	6,927	0.04	999	10M	69B
1398/10/17	7,215	6,529	7,215	6,924	0.76	4,046	38M	261B
1398/10/15	6,872	6,872	6,872	6,872	5.00	195	2M	14B
1398/10/14	6,600	5,972	6,600	6,545	4.12	1,012	13M	88B
1398/10/11	6,286	6,286	6,286	6,286	4.99	295	3M	19B
1398/10/10	5,988	5,750	5,988	5,987	4.98	1,241	20M	118B
1398/10/09	5,703	5,703	5,703	5,703	4.99	111	1M	8B
1398/10/08	5,432	5,432	5,432	5,432	4.99	160	1M	6B
1398/10/07	5,180	5,060	5,180	5,174	4.86	577	4M	21B
1398/10/04	5,050	4,825	5,050	4,934	(1.5)	713	5M	24B
1398/10/03	5,110	4,900	5,140	5,009	(1.01)	539	3M	14B
1398/10/02	5,265	4,883	5,330	5,060	(1.56)	741	4M	20B
1398/10/01	5,097	5,010	5,280	5,140	0.84	592	3M	15B
1398/09/30	5,288	5,000	5,288	5,097	(2.73)	692	3M	18B
1398/09/27	5,600	5,206	5,600	5,240	(4.36)	938	4M	22B
1398/09/26	5,458	5,300	5,495	5,479	4.68	836	4M	22B
1398/09/25	5,098	5,001	5,309	5,234	3.50	773	4M	21B
1398/09/24	5,100	4,955	5,200	5,057	(0.59)	627	3M	17B
1398/09/23	4,950	4,950	5,200	5,087	(0.29)	644	3M	14B
1398/09/20	5,019	5,018	5,340	5,102	(3.41)	1,205	5M	27B
1398/09/19	5,525	5,029	5,557	5,282	(0.21)	1,161	6M	31B
1398/09/18	5,325	5,111	5,325	5,293	4.36	896	4M	24B
1398/09/17	4,850	4,750	5,115	5,072	4.11	824	5M	27B
1398/09/16	4,805	4,699	4,999	4,872	1.54	813	4M	20B
1398/09/13	4,836	4,612	4,836	4,798	4.17	985	6M	29B
1398/09/12	4,266	4,266	4,678	4,606	3.37	481	2M	11B
1398/09/11	4,647	4,241	4,675	4,456	0.02	558	3M	14B
1398/09/10	4,450	4,200	4,538	4,455	2.65	459	2M	11B
1398/09/09	4,289	4,173	4,374	4,340	4.18	387	2M	7B
1398/09/06	4,310	4,081	4,310	4,166	(1.75)	437	2M	7B
1398/09/05	4,450	4,216	4,495	4,240	(4.44)	766	3M	13B
1398/09/04	4,500	4,321	4,508	4,437	0.20	615	2M	9B
1398/09/03	4,458	4,300	4,468	4,428	4.02	567	2M	8B
1398/09/02	3,915	3,914	4,278	4,257	4.47	579	2M	10B
1398/08/29	4,127	4,000	4,129	4,075	1.90	356	2M	7B
1398/08/28	3,952	3,952	4,001	3,999	4.93	159	670K	3B
1398/08/27	3,627	3,620	3,952	3,811	0.08	265	1M	5B
1398/08/26	3,809	3,808	4,044	3,808	(4.99)	405	5M	19B
1398/08/25	4,012	3,901	4,012	4,008	4.89	442	5M	19B
1398/08/22	3,900	3,665	3,910	3,821	(0.93)	378	2M	7B
1398/08/21	3,850	3,800	3,870	3,857	4.64	339	3M	10B
1398/08/20	3,600	3,595	3,788	3,686	1.26	294	954K	4B
1398/08/19	3,849	3,594	3,892	3,640	(3.7)	433	2M	9B
1398/08/18	3,760	3,690	3,899	3,780	(1.12)	366	2M	7B
1398/08/14	3,790	3,685	4,049	3,823	(1.42)	464	3M	11B
1398/08/13	4,128	3,754	4,135	3,878	(1.85)	398	2M	7B
1398/08/12	3,970	3,800	4,058	3,951	2.23	351	2M	7B
1398/08/11	3,982	3,645	3,982	3,865	0.91	460	2M	9B
1398/08/08	3,832	3,700	3,832	3,830	4.93	120	682K	3B
1398/08/06	3,599	3,570	3,663	3,650	4.61	330	2M	7B
1398/08/04	3,810	3,468	3,810	3,489	(4.41)	347	2M	8B
1398/08/01	3,950	3,622	3,950	3,650	(4.25)	318	2M	6B
1398/07/30	3,945	3,580	3,945	3,812	1.30	406	2M	7B
1398/07/29	3,742	3,742	4,000	3,763	(4.44)	288	2M	7B
1398/07/28	3,938	3,938	3,938	3,938	(4.99)	34	67K	265M
1398/07/24	4,129	4,129	4,284	4,145	(4.62)	348	2M	7B
1398/07/23	4,310	4,285	4,519	4,346	(3.64)	133	607K	3B
1398/07/22	4,484	4,484	4,818	4,510	(4.43)	563	2M	11B
1398/07/21	4,911	4,668	4,911	4,719	(3.95)	671	3M	16B
1398/07/20	5,099	4,700	5,099	4,913	0.35	568	2M	10B
1398/07/17	4,900	4,869	5,118	4,896	(4.47)	730	3M	14B
1398/07/16	5,489	5,045	5,498	5,125	(3.48)	568	4M	19B
1398/07/15	5,190	5,190	5,322	5,310	4.75	786	5M	29B
1398/07/14	5,070	4,922	5,195	5,069	(2.05)	759	4M	18B
1398/07/13	5,389	5,045	5,389	5,175	(2.36)	1,382	6M	33B
1398/07/10	5,080	5,070	5,320	5,300	4.60	905	7M	37B
1398/07/09	5,086	4,853	5,086	5,067	4.60	2,408	23M	118B
1398/07/08	4,844	4,844	4,844	4,844	4.98	274	5M	26B
1398/07/07	4,614	4,614	4,614	4,614	4.98	110	415K	2B
1398/07/06	4,300	4,258	4,413	4,395	4.57	1,194	13M	57B
1398/07/03	4,200	4,121	4,300	4,203	(1.45)	559	2M	10B
1398/07/02	4,366	4,195	4,400	4,265	(0.95)	518	2M	9B
1398/07/01	4,270	4,148	4,448	4,306	0.89	550	2M	8B
1398/06/31	4,299	4,213	4,299	4,268	4.05	350	2M	7B
1398/06/30	3,930	3,804	4,184	4,102	2.94	546	4M	18B
1398/06/27	4,080	3,970	4,080	3,985	(4.62)	499	3M	11B
1398/06/26	4,183	4,167	4,241	4,178	(4.74)	747	3M	12B
1398/06/25	4,400	4,266	4,450	4,386	1.62	706	3M	11B
1398/06/24	4,449	4,200	4,449	4,316	0.0	895	4M	17B
1398/06/23	4,360	4,200	4,365	4,316	2.11	1,290	4M	17B
1398/06/20	4,100	4,100	4,288	4,227	1.54	705	3M	14B
1398/06/17	4,206	4,120	4,281	4,163	(0.41)	600	2M	8B
1398/06/16	4,190	4,140	4,190	4,180	4.74	1,106	3M	13B
1398/06/13	3,980	3,900	4,015	3,991	4.37	684	3M	10B
1398/06/12	3,660	3,659	3,900	3,824	1.46	419	3M	11B
1398/06/11	3,899	3,692	3,990	3,769	(3.01)	585	3M	12B
1398/06/10	3,929	3,766	3,999	3,886	(1.94)	516	2M	8B
1398/06/09	4,137	3,843	4,238	3,963	(2.03)	862	5M	20B
1398/06/06	4,004	4,003	4,150	4,045	(3.99)	457	2M	10B
1398/06/05	4,397	4,006	4,397	4,213	(0.05)	823	4M	16B
1398/06/04	4,142	4,100	4,247	4,215	4.20	713	3M	14B
1398/06/03	4,199	3,999	4,199	4,045	(3.9)	1,142	6M	22B
1398/06/02	4,250	4,070	4,279	4,209	3.04	656	3M	14B
1398/05/30	3,952	3,945	4,104	4,085	4.50	885	5M	19B
1398/05/28	3,840	3,713	3,939	3,909	1.98	670	3M	12B
1398/05/27	3,781	3,770	3,939	3,833	(0.18)	529	2M	8B
1398/05/26	3,950	3,701	3,950	3,840	(1.41)	497	2M	9B
1398/05/23	3,867	3,850	3,950	3,895	3.48	614	3M	11B
1398/05/22	3,696	3,552	3,837	3,764	2.95	821	4M	15B
1398/05/20	3,783	3,505	3,783	3,656	1.47	785	4M	16B
1398/05/19	3,603	3,602	3,603	3,603	4.98	179	1M	5B
1398/05/16	3,350	3,300	3,474	3,432	3.72	751	6M	21B
1398/05/15	3,289	3,207	3,380	3,309	1.97	573	4M	12B
1398/05/14	3,270	3,167	3,285	3,245	0.75	342	2M	6B
1398/05/13	3,171	3,171	3,256	3,221	2.55	370	2M	7B
1398/05/12	3,100	3,070	3,185	3,141	(0.13)	198	1M	4B
1398/05/09	3,180	3,100	3,225	3,145	0.87	496	4M	13B
1398/05/08	3,190	3,085	3,190	3,118	(1.7)	275	2M	7B
1398/05/07	3,244	3,072	3,248	3,172	2.26	174	1M	4B
1398/05/06	3,219	3,071	3,238	3,102	(1.8)	155	713K	2B
1398/05/05	3,080	3,073	3,179	3,159	2.00	159	758K	2B
1398/05/02	3,150	3,005	3,150	3,097	(0.45)	124	880K	3B
1398/05/01	3,240	3,096	3,240	3,111	(4.51)	321	3M	8B
1398/04/31	3,294	3,150	3,299	3,258	3.69	286	1M	4B
1398/04/30	3,165	3,043	3,208	3,142	2.81	222	2M	5B
1398/04/29	2,995	2,961	3,133	3,056	0.92	176	994K	3B
1398/04/26	2,943	2,943	3,180	3,028	(2.16)	381	2M	6B
1398/04/25	3,080	3,069	3,259	3,095	(4.18)	202	1M	4B
1398/04/24	3,299	3,150	3,395	3,230	(1.91)	521	3M	11B
1398/04/23	3,300	3,206	3,485	3,293	(2.4)	646	5M	15B
1398/04/22	3,554	3,347	3,554	3,374	(4.23)	504	3M	12B
1398/04/19	3,540	3,419	3,554	3,523	4.08	860	6M	23B
1398/04/18	3,320	3,282	3,416	3,385	4.03	723	7M	23B
1398/04/17	3,256	3,200	3,256	3,254	4.93	573	8M	27B
1398/04/16	3,034	2,920	3,167	3,101	2.78	408	3M	9B
1398/04/15	3,119	2,940	3,119	3,017	(1.5)	216	931K	3B
1398/04/12	3,180	3,005	3,200	3,063	0.26	374	3M	9B
1398/04/11	3,009	3,000	3,068	3,055	4.55	431	4M	13B
1398/04/10	2,970	2,868	2,970	2,922	0.0	175	989K	3B
1398/04/09	2,858	2,850	2,980	2,922	(0.78)	144	776K	2B
1398/04/05	3,033	2,900	3,033	2,945	(0.44)	131	658K	2B
1398/04/04	3,000	2,902	3,050	2,958	(0.1)	150	816K	2B
1398/04/03	2,914	2,870	2,996	2,961	3.75	278	2M	7B
1398/04/02	2,828	2,805	2,879	2,854	2.70	143	1M	4B
1398/04/01	2,820	2,719	2,920	2,779	(2.9)	150	1M	4B
1398/03/29	2,822	2,822	2,979	2,862	(1.34)	75	438K	1B
1398/03/28	2,934	2,834	3,029	2,901	(1.23)	180	1M	3B
1398/03/27	2,940	2,887	3,005	2,937	(3.29)	241	2M	7B
1398/03/26	3,100	2,940	3,120	3,037	(1.84)	365	3M	9B
1398/03/25	3,009	3,009	3,148	3,094	(2.18)	146	915K	3B
1398/03/22	3,131	3,081	3,225	3,163	2.96	445	4M	13B
1398/03/21	3,150	3,012	3,150	3,072	(1.85)	303	2M	7B
1398/03/20	3,252	3,041	3,252	3,130	(2.22)	295	2M	7B
1398/03/19	3,220	3,160	3,250	3,201	2.50	261	2M	7B
1398/03/18	3,071	3,006	3,190	3,123	0.81	346	2M	7B
1398/03/13	3,147	3,003	3,147	3,098	2.89	284	3M	8B
1398/03/12	2,932	2,921	3,027	3,011	4.44	385	4M	13B
1398/03/11	2,830	2,830	2,961	2,883	(1.87)	252	2M	5B
1398/03/08	2,987	2,899	2,987	2,938	0.10	298	2M	5B
1398/03/07	2,828	2,828	3,009	2,935	1.14	455	4M	12B
1398/03/05	2,920	2,821	2,959	2,902	1.22	307	3M	8B
1398/03/04	2,940	2,804	3,000	2,867	(2.45)	351	3M	9B
1398/03/01	3,028	2,888	3,028	2,939	(0.61)	197	2M	5B
1398/02/31	2,915	2,880	3,027	2,957	2.57	435	4M	10B
1398/02/30	3,000	2,871	3,040	2,883	(4.6)	593	7M	19B
1398/02/29	3,000	2,976	3,112	3,022	(3.51)	348	3M	8B
1398/02/28	3,188	3,107	3,245	3,132	(4.22)	518	5M	15B
1398/02/25	3,429	3,103	3,429	3,270	0.12	477	5M	15B
1398/02/24	3,113	3,113	3,268	3,266	4.91	218	4M	12B
1398/02/23	3,148	2,953	3,148	3,113	3.80	391	5M	15B
1398/02/22	2,988	2,973	3,120	2,999	(4.15)	194	2M	7B
1398/02/21	3,021	2,866	3,166	3,129	3.75	507	6M	20B
1398/02/18	2,751	2,751	3,036	3,016	4.29	262	3M	8B
1398/02/17	2,902	2,887	3,160	2,892	(4.81)	329	5M	14B
1398/02/16	3,149	2,992	3,280	3,038	(3.52)	478	7M	20B
1398/02/15	3,164	2,980	3,164	3,149	4.48	891	14M	45B
1398/02/14	2,894	2,894	3,038	3,014	9.32	44	364K	1B
1398/02/11	2,757	2,757	2,757	2,757	4.99	32	166K	457M
1398/02/10	2,549	2,485	2,637	2,626	4.54	711	14M	36B
1398/02/09	2,504	2,450	2,600	2,512	(1.45)	397	3M	8B
1398/02/08	2,599	2,489	2,605	2,549	0.67	271	2M	5B
1398/02/07	2,380	2,380	2,563	2,532	3.73	365	3M	6B
1398/02/04	2,320	2,319	2,455	2,441	4.36	341	4M	9B
1398/02/03	2,369	2,306	2,383	2,339	(2.46)	252	1M	3B
1398/02/02	2,497	2,310	2,497	2,398	(0.66)	294	2M	6B
1398/01/31	2,413	2,350	2,415	2,414	4.96	500	9M	21B
1398/01/28	2,270	2,167	2,328	2,300	3.70	314	3M	7B
1398/01/27	2,160	2,160	2,289	2,218	0.27	219	2M	5B
1398/01/26	2,200	2,178	2,270	2,212	1.37	197	2M	4B
1398/01/25	2,225	2,151	2,225	2,182	(2.5)	204	2M	4B
1398/01/24	2,200	2,148	2,347	2,238	(1.02)	289	2M	5B
1398/01/21	2,280	2,205	2,336	2,261	0.85	322	3M	6B
1398/01/20	2,111	2,111	2,282	2,242	3.13	466	5M	10B
1398/01/19	2,090	2,090	2,230	2,174	1.54	332	4M	8B
1398/01/18	2,139	2,081	2,150	2,141	4.54	585	8M	16B
1398/01/17	1,948	1,931	2,053	2,048	4.70	928	16M	34B
1398/01/11	2,040	1,870	2,041	1,956	0.57	543	5M	9B
1398/01/10	1,870	1,870	1,951	1,945	4.63	143	1M	3B
1398/01/07	1,825	1,787	1,899	1,859	1.92	480	3M	5B
1398/01/06	1,790	1,790	1,845	1,824	3.28	365	2M	3B
1398/01/05	1,758	1,735	1,791	1,766	3.52	357	2M	3B
1397/12/28	1,725	1,667	1,746	1,706	1.19	440	3M	5B
1397/12/27	1,736	1,650	1,750	1,686	(2.88)	909	9M	14B
1397/12/26	1,789	1,717	1,793	1,736	(1.48)	334	3M	6B
1397/12/25	1,741	1,730	1,796	1,762	0.40	114	735K	1B
1397/12/22	1,761	1,741	1,788	1,755	(0.45)	118	892K	2B
1397/12/21	1,752	1,752	1,794	1,763	(2.6)	98	575K	1B
1397/12/20	1,761	1,760	1,838	1,810	1.40	215	803K	1B
1397/12/19	1,797	1,770	1,800	1,785	2.47	64	192K	343M
1397/12/18	1,752	1,730	1,772	1,742	(1.8)	47	160K	278M
1397/12/15	1,780	1,750	1,810	1,774	0.45	147	823K	1B
1397/12/14	1,777	1,734	1,833	1,766	(1.83)	311	2M	3B
1397/12/13	1,810	1,785	1,821	1,799	(2.33)	108	924K	2B
1397/12/12	1,876	1,812	1,895	1,842	0.82	71	411K	757M
1397/12/11	1,860	1,798	1,920	1,827	(3.44)	190	2M	3B
1397/12/08	1,859	1,815	1,938	1,892	2.49	178	1M	2B
1397/12/07	1,860	1,805	1,954	1,846	(2.79)	266	2M	4B
1397/12/06	1,900	1,838	1,918	1,899	1.61	125	382K	726M
1397/12/05	1,840	1,840	1,884	1,869	2.24	90	337K	630M
1397/12/04	1,885	1,813	1,900	1,828	(4.19)	166	690K	1B
1397/12/01	1,950	1,900	2,000	1,908	(4.55)	128	399K	761M
1397/11/30	2,115	1,948	2,115	1,999	(2.49)	188	1M	3B
1397/11/29	2,030	1,933	2,096	2,050	2.65	580	4M	8B
1397/11/28	2,000	1,930	2,000	1,997	4.83	588	6M	13B
1397/11/27	1,905	1,905	1,905	1,905	4.96	159	1M	3B
1397/11/24	1,726	1,726	1,824	1,815	4.43	118	683K	1B
1397/11/23	1,846	1,723	1,846	1,738	(4.14)	84	388K	673M
1397/11/21	1,825	1,763	1,839	1,813	0.61	51	320K	580M
1397/11/17	1,880	1,752	1,880	1,802	(2.17)	77	236K	425M
1397/11/16	1,849	1,813	1,877	1,842	1.10	114	464K	856M
1397/11/15	1,829	1,756	1,829	1,822	4.59	182	1M	2B
1397/11/14	1,660	1,660	1,762	1,742	3.75	34	155K	270M
1397/10/26	1,912	1,761	1,912	1,823	(1.03)	277	1M	2B
1397/10/25	1,760	1,760	1,871	1,842	3.37	300	2M	3B
1397/10/24	1,760	1,760	1,799	1,782	(0.34)	41	105K	188M
1397/10/23	1,731	1,731	1,818	1,788	(0.56)	67	191K	341M
1397/10/22	1,775	1,775	1,817	1,798	2.86	129	611K	1B
1397/10/19	1,735	1,710	1,779	1,748	0.63	155	903K	2B
1397/10/18	1,729	1,710	1,764	1,737	0.46	73	185K	322M
1397/10/17	1,770	1,690	1,771	1,729	(2.32)	342	2M	3B
1397/10/16	1,839	1,750	1,839	1,770	(0.78)	25	82K	145M
1397/10/15	1,840	1,777	1,840	1,784	0.0	40	194K	346M
1397/10/12	1,797	1,777	1,823	1,784	(0.83)	38	102K	181M
1397/10/11	1,803	1,790	1,821	1,799	1.58	94	644K	1B
1397/10/10	1,893	1,728	1,893	1,771	(2.59)	111	737K	1B
1397/10/09	1,763	1,763	1,839	1,818	1.28	23	140K	254M
1397/10/08	1,726	1,726	1,868	1,795	(1.05)	42	115K	207M
1397/10/05	1,840	1,805	1,840	1,814	0.0	18	54K	98M
1397/10/04	1,860	1,807	1,860	1,814	(3.82)	11	41K	74M
1397/10/03	1,890	1,879	1,890	1,886	1.07	6	9K	17M
1397/10/02	1,879	1,850	1,891	1,866	1.58	24	40K	74M
1397/10/01	1,900	1,826	1,900	1,837	(2.03)	40	171K	315M
1397/09/28	1,900	1,856	1,971	1,875	(3.94)	24	93K	174M
1397/09/27	1,897	1,897	2,000	1,952	(2.2)	7	10K	19M
1397/09/26	1,981	1,915	2,000	1,996	3.69	7	51K	101M
1397/09/25	1,897	1,897	1,980	1,925	(0.93)	18	34K	66M
1397/09/24	1,940	1,880	2,028	1,943	(1.77)	87	627K	1B
1397/09/21	2,030	1,911	2,030	1,978	0.25	31	47K	94M
1397/09/19	1,921	1,892	2,048	1,973	(0.9)	66	344K	679M
1397/09/18	2,047	1,955	2,047	1,991	0.0	18	103K	205M
1397/09/17	2,000	1,929	2,047	1,991	0.10	42	326K	649M
1397/09/14	2,010	1,902	2,010	1,989	1.38	22	123K	245M
1397/09/13	1,980	1,955	1,985	1,962	(0.76)	17	150K	295M
1397/09/12	1,967	1,967	1,997	1,977	(2.95)	22	88K	174M
1397/09/11	2,049	1,991	2,099	2,037	(0.59)	9	79K	161M
1397/09/10	2,050	1,970	2,080	2,049	1.84	31	166K	340M
1397/09/07	2,030	1,980	2,078	2,012	(0.79)	33	196K	395M
1397/09/06	2,142	2,009	2,142	2,028	(0.64)	21	73K	148M
1397/09/05	1,983	1,971	2,090	2,041	(1.45)	43	258K	526M
1397/09/03	2,050	2,009	2,100	2,071	1.77	34	159K	329M
1397/08/30	1,857	1,857	2,049	2,035	4.25	85	643K	1B
1397/08/29	2,000	1,900	2,090	1,952	(2.4)	114	767K	1B
1397/08/28	2,000	1,952	2,011	2,000	(0.7)	24	159K	317M
1397/08/27	2,100	2,003	2,148	2,014	(4.46)	26	84K	170M
1397/08/26	2,161	2,106	2,161	2,108	(4.87)	51	160K	338M
1397/08/23	2,290	2,161	2,290	2,216	(2.51)	28	51K	112M
1397/08/22	2,270	2,250	2,349	2,273	0.71	67	253K	574M
1397/08/21	2,240	2,191	2,314	2,257	2.40	76	668K	2B
1397/08/20	2,199	2,121	2,250	2,204	1.66	62	327K	721M
1397/08/19	2,249	2,101	2,249	2,168	0.18	51	391K	848M
1397/08/15	2,203	2,160	2,230	2,164	0.23	71	311K	674M
1397/08/14	2,150	2,103	2,182	2,159	2.86	83	387K	836M
1397/08/13	2,100	2,021	2,173	2,099	1.40	102	664K	1B
1397/08/12	2,099	2,025	2,110	2,070	(0.43)	106	393K	813M
1397/08/09	2,010	2,010	2,100	2,079	3.48	171	1M	3B
1397/08/07	1,951	1,951	2,011	2,009	4.85	104	674K	1B
1397/08/06	1,890	1,786	1,951	1,916	3.07	112	1M	2B
1397/08/05	1,911	1,820	1,911	1,859	2.09	83	582K	1B
1397/08/02	1,751	1,751	1,828	1,821	4.60	245	1M	2B
1397/08/01	1,770	1,700	1,807	1,741	(1.53)	126	1M	2B
1397/07/30	1,850	1,755	1,850	1,768	(4.28)	149	989K	2B
1397/07/29	1,890	1,820	1,890	1,847	0.76	97	508K	937M
1397/07/28	1,798	1,770	1,849	1,833	4.09	115	617K	1B
1397/07/25	1,825	1,702	1,825	1,761	(1.23)	148	828K	1B
1397/07/24	1,772	1,700	1,850	1,783	5.63	121	905K	2B
1397/07/23	1,688	1,688	1,688	1,688	(4.9)	28	243K	411M
1397/07/22	1,775	1,775	1,775	1,775	(4.98)	17	52K	93M
1397/07/21	1,868	1,868	1,868	1,868	(4.98)	4	7K	13M
1397/07/18	1,966	1,966	1,966	1,966	(4.98)	9	13K	26M
1397/07/17	2,069	2,069	2,069	2,069	(4.96)	34	236K	488M
1397/07/15	2,177	2,177	2,177	2,177	(4.98)	5	11K	25M
1397/07/14	2,289	2,289	2,350	2,291	(4.9)	128	1M	2B
1397/07/11	2,409	2,409	2,409	2,409	(4.97)	3	30K	73M
1397/07/07	2,535	2,535	2,535	2,535	4.97	21	152K	386M
1397/07/04	2,469	2,353	2,469	2,415	2.63	161	1M	3B
1397/07/03	2,300	2,300	2,354	2,353	4.95	220	1M	3B
1397/07/02	2,201	2,170	2,320	2,242	(1.06)	304	2M	5B
1397/07/01	2,345	2,200	2,345	2,266	0.58	320	2M	5B
1397/06/31	2,224	2,144	2,273	2,253	4.06	455	3M	7B
1397/06/27	2,119	2,119	2,169	2,165	4.79	251	2M	4B
1397/06/26	2,066	2,033	2,066	2,066	4.98	423	4M	8B
1397/06/25	1,901	1,895	2,062	1,968	(1.3)	353	3M	5B
1397/06/24	2,005	1,921	2,011	1,994	4.07	304	2M	3B
1397/06/21	1,864	1,864	1,920	1,916	4.76	232	2M	3B
1397/06/20	1,800	1,791	1,862	1,829	2.46	293	2M	4B
1397/06/19	1,756	1,755	1,809	1,785	1.36	151	1M	2B
1397/06/18	1,754	1,730	1,789	1,761	2.74	221	2M	3B
1397/06/17	1,730	1,698	1,760	1,714	1.78	357	3M	5B
1397/06/14	1,710	1,664	1,779	1,684	(3.83)	243	3M	4B
1397/06/13	1,809	1,693	1,820	1,751	(1.74)	56	449K	786M
1397/06/12	1,820	1,738	1,836	1,782	(2.03)	38	102K	181M
1397/06/11	1,850	1,750	1,872	1,819	2.02	72	371K	674M
1397/06/10	1,677	1,655	1,808	1,783	3.54	144	1M	2B
1397/06/07	1,736	1,690	1,768	1,722	(0.86)	43	182K	313M
1397/06/06	1,760	1,672	1,800	1,737	(1.31)	102	485K	842M
1397/06/05	1,750	1,722	1,800	1,760	2.44	85	445K	784M
1397/06/04	1,703	1,687	1,758	1,718	0.12	81	348K	599M
1397/06/03	1,734	1,661	1,740	1,716	1.12	67	245K	420M
1397/05/30	1,809	1,688	1,809	1,697	(4.45)	114	927K	2B
1397/05/29	1,850	1,758	1,897	1,776	(4.0)	68	365K	648M
1397/05/28	1,850	1,850	1,850	1,850	4.17	5	8K	15M
1397/05/27	1,646	1,646	1,782	1,776	4.59	174	1M	2B
1397/05/24	1,687	1,620	1,708	1,698	4.17	106	716K	1B
1397/05/23	1,600	1,589	1,647	1,630	3.89	117	589K	961M
1397/05/22	1,510	1,510	1,589	1,569	3.63	121	656K	1B
1397/05/21	1,528	1,502	1,540	1,514	(3.01)	62	393K	594M
1397/05/20	1,600	1,544	1,600	1,561	(1.08)	20	36K	56M
1397/05/17	1,511	1,511	1,618	1,578	0.06	41	131K	206M
1397/05/16	1,571	1,571	1,650	1,577	(4.6)	143	714K	1B
1397/05/15	1,653	1,653	1,653	1,653	(4.95)	17	70K	116M
1397/05/14	1,780	1,691	1,780	1,739	8.76	35	160K	279M
1397/05/03	2,056	1,982	2,150	1,999	(4.17)	93	796K	2B
1397/05/02	2,100	2,060	2,120	2,086	(1.84)	39	115K	239M
1397/05/01	2,190	2,109	2,199	2,125	(4.28)	66	311K	660M
1397/04/31	2,222	2,198	2,286	2,220	0.27	18	32K	71M
1397/04/30	2,220	2,190	2,298	2,214	(0.27)	24	132K	292M
1397/04/27	2,333	2,207	2,333	2,220	(2.55)	20	150K	333M
1397/04/26	2,330	2,210	2,404	2,278	(1.81)	82	635K	1B
1397/04/25	2,360	2,267	2,428	2,320	(1.65)	46	125K	291M
1397/04/24	2,260	2,260	2,390	2,359	0.21	42	574K	1B
1397/04/23	2,340	2,320	2,396	2,354	1.12	31	60K	140M
1397/04/20	2,350	2,271	2,434	2,328	(0.13)	81	366K	851M
1397/04/19	2,320	2,272	2,350	2,331	0.39	34	120K	281M
1397/04/17	2,350	2,300	2,359	2,322	1.31	30	89K	206M
1397/04/16	2,270	2,270	2,301	2,292	0.66	12	82K	187M
1397/04/13	2,283	2,270	2,300	2,277	(1.0)	17	108K	246M
1397/04/12	2,389	2,282	2,389	2,300	(1.84)	36	182K	419M
1397/04/11	2,294	2,282	2,410	2,343	0.26	47	340K	797M
1397/04/10	2,399	2,330	2,399	2,337	1.39	71	368K	860M
1397/04/09	2,200	2,200	2,311	2,305	4.73	66	814K	2B
1397/04/06	2,223	2,178	2,301	2,201	(3.97)	93	581K	1B
1397/04/05	2,322	2,225	2,350	2,292	(1.72)	40	348K	797M
1397/04/04	2,383	2,299	2,383	2,332	(3.64)	122	730K	2B
1397/04/03	2,518	2,381	2,589	2,420	(2.62)	92	606K	1B
1397/04/02	2,405	2,400	2,520	2,485	3.54	142	935K	2B
1397/03/30	2,450	2,356	2,498	2,400	(0.87)	62	224K	539M
1397/03/29	2,400	2,356	2,518	2,421	(2.34)	100	635K	2B
1397/03/28	2,520	2,400	2,561	2,479	1.52	168	1M	3B
1397/03/27	2,497	2,421	2,499	2,442	1.03	75	334K	816M
1397/03/23	2,444	2,365	2,476	2,417	(2.38)	102	499K	1B
1397/03/22	2,398	2,360	2,489	2,476	4.43	93	930K	2B
1397/03/21	2,270	2,200	2,399	2,371	3.63	116	649K	2B
1397/03/20	2,344	2,244	2,344	2,288	(2.22)	69	374K	855M
1397/03/19	2,340	2,271	2,400	2,340	0.73	129	801K	2B
1397/03/13	2,299	2,240	2,340	2,323	4.22	335	4M	10B
1397/03/12	2,126	2,126	2,232	2,229	10.07	366	4M	9B
1397/03/09	1,971	1,971	2,040	2,025	2.02	24	31K	62M
1397/03/08	2,030	1,977	2,079	1,985	(4.61)	82	363K	720M
1397/03/07	1,994	1,994	2,093	2,081	1.17	26	211K	439M
1397/03/06	2,050	2,010	2,130	2,057	(0.77)	25	67K	137M
1397/03/05	2,100	2,032	2,121	2,073	2.62	78	435K	902M
1397/03/02	1,910	1,910	2,044	2,020	2.90	29	207K	418M
1397/03/01	1,960	1,944	2,007	1,963	(4.06)	68	247K	485M
1397/02/31	2,060	2,021	2,088	2,046	(3.81)	99	427K	875M
1397/02/30	2,247	2,056	2,247	2,127	(1.71)	150	696K	1B
1397/02/29	2,100	2,100	2,205	2,164	12.24	79	489K	1B
1397/02/24	1,922	1,900	1,948	1,928	(0.67)	89	458K	884M
1397/02/23	1,960	1,905	1,970	1,941	2.81	53	448K	869M
1397/02/22	1,815	1,815	1,892	1,888	4.77	67	514K	971M
1397/02/19	1,810	1,798	1,816	1,802	(4.76)	60	526K	948M
1397/02/18	1,918	1,861	1,940	1,892	1.01	31	224K	424M
1397/02/17	1,830	1,827	1,924	1,873	(0.48)	37	230K	431M
1397/02/16	1,935	1,832	1,935	1,882	(2.39)	36	113K	212M
1397/02/15	1,900	1,866	1,972	1,928	(0.16)	28	198K	382M
1397/02/11	1,960	1,900	1,960	1,931	2.12	31	148K	285M
1397/02/10	1,874	1,855	1,920	1,891	2.77	45	168K	318M
1397/02/09	1,870	1,813	1,879	1,840	(1.39)	41	106K	194M
1397/02/08	1,930	1,825	1,949	1,866	(2.86)	49	268K	500M
1397/02/05	1,973	1,917	1,973	1,921	(4.76)	125	666K	1B
1397/02/04	1,970	1,970	2,060	2,017	0.95	29	153K	308M
1397/02/03	2,031	1,961	2,040	1,998	(3.2)	38	93K	186M
1397/02/02	2,100	1,999	2,100	2,064	(1.48)	22	110K	227M
1397/02/01	2,179	2,080	2,179	2,095	(2.65)	26	96K	201M
1397/01/29	2,080	2,080	2,170	2,152	1.70	36	96K	206M
1397/01/28	2,073	2,050	2,135	2,116	0.52	20	68K	143M
1397/01/27	2,139	2,075	2,139	2,105	(1.68)	13	23K	49M
1397/01/26	2,222	2,072	2,222	2,141	(1.83)	58	411K	880M
1397/01/22	2,170	2,100	2,200	2,181	1.44	35	300K	655M
1397/01/21	2,050	2,050	2,160	2,150	4.47	70	326K	700M
1397/01/20	2,150	2,023	2,189	2,058	(3.33)	76	187K	384M
1397/01/19	2,223	2,120	2,223	2,129	(4.57)	74	300K	640M
1397/01/18	2,242	2,220	2,312	2,231	(2.96)	22	29K	65M
1397/01/15	2,305	2,246	2,305	2,299	0.79	5	51K	117M
1397/01/14	2,250	2,250	2,369	2,281	(2.06)	24	57K	129M
1397/01/08	2,340	2,250	2,380	2,329	(0.72)	30	265K	617M
1397/01/07	2,320	2,320	2,350	2,346	0.64	3	25K	60M
1397/01/06	2,330	2,300	2,370	2,331	0.04	11	38K	88M
1397/01/05	2,300	2,300	2,369	2,330	1.44	39	197K	459M
1396/12/28	2,221	2,221	2,308	2,297	0.75	27	80K	183M
1396/12/27	2,300	2,250	2,300	2,280	(0.52)	18	26K	59M
1396/12/26	2,350	2,270	2,350	2,292	0.35	22	41K	94M
1396/12/23	2,191	2,191	2,301	2,284	4.20	75	238K	543M
1396/12/22	2,145	2,143	2,202	2,192	2.48	33	91K	200M
1396/12/21	2,171	2,100	2,201	2,139	(1.88)	46	212K	452M
1396/12/20	2,190	2,140	2,225	2,180	0.46	25	103K	225M
1396/12/19	2,250	2,136	2,251	2,170	(3.04)	31	57K	124M
1396/12/16	2,310	2,225	2,334	2,238	(4.44)	57	405K	905M
1396/12/15	2,333	2,250	2,398	2,342	0.09	79	213K	500M
1396/12/14	2,298	2,240	2,370	2,340	3.63	149	662K	2B
1396/12/13	2,152	2,151	2,272	2,258	4.34	136	935K	2B
1396/12/12	2,190	2,145	2,230	2,164	1.36	28	58K	125M
1396/12/09	2,145	2,121	2,186	2,135	0.52	39	68K	146M
1396/12/08	2,178	2,086	2,194	2,124	(3.23)	49	174K	370M
1396/12/07	2,232	2,180	2,269	2,195	(1.97)	36	117K	257M
1396/12/06	2,241	2,230	2,309	2,239	(1.88)	16	42K	93M
1396/12/05	2,242	2,241	2,350	2,282	(1.08)	56	172K	393M
1396/12/02	2,222	2,222	2,340	2,307	2.76	34	74K	171M
1396/11/30	2,263	2,221	2,279	2,245	(2.18)	16	44K	99M
1396/11/29	2,305	2,263	2,385	2,295	(3.65)	57	180K	412M
1396/11/28	2,321	2,321	2,403	2,382	3.97	75	428K	1B
1396/11/25	2,252	2,222	2,307	2,291	4.23	123	357K	818M
1396/11/24	2,106	2,106	2,233	2,198	3.34	87	445K	977M
1396/11/23	2,159	2,116	2,160	2,127	(1.07)	78	182K	387M
1396/11/21	2,126	2,126	2,169	2,150	0.33	19	77K	165M
1396/11/18	2,140	2,126	2,150	2,143	(0.19)	37	80K	172M
1396/11/17	2,116	2,116	2,171	2,147	0.94	52	110K	237M
1396/11/16	2,160	2,101	2,175	2,127	0.61	104	420K	894M
1396/11/15	2,170	2,101	2,170	2,114	(4.39)	184	953K	2B
1396/11/14	2,276	2,173	2,333	2,211	(3.2)	70	216K	477M
1396/11/11	2,320	2,271	2,350	2,284	(1.47)	22	27K	62M
1396/11/10	2,335	2,300	2,349	2,318	2.75	66	89K	207M
1396/11/09	2,206	2,201	2,340	2,256	(2.04)	453	5M	12B
1396/11/08	2,361	2,283	2,389	2,303	(4.16)	65	201K	463M
1396/11/07	2,499	2,360	2,569	2,403	(2.32)	103	356K	857M
1396/11/04	2,471	2,430	2,538	2,460	(2.92)	48	151K	372M
1396/11/03	2,650	2,452	2,685	2,534	(1.78)	61	473K	1B
1396/11/02	2,578	2,570	2,580	2,580	4.96	91	259K	669M
1396/11/01	2,360	2,360	2,460	2,458	4.91	40	118K	291M
1396/10/24	2,730	2,650	2,777	2,708	(1.31)	99	544K	1B
1396/10/23	2,763	2,625	2,901	2,744	4.26	14	46K	127M
1396/10/20	2,681	2,600	2,771	2,632	(3.73)	50	160K	422M
1396/10/19	2,774	2,679	2,774	2,734	0.59	15	21K	57M
1396/10/18	2,722	2,700	2,799	2,718	(1.13)	38	103K	279M
1396/10/17	2,702	2,700	2,819	2,749	(0.97)	60	236K	649M
1396/10/16	2,700	2,700	2,829	2,776	2.13	34	98K	272M
1396/10/13	2,720	2,701	2,831	2,718	(0.77)	26	64K	175M
1396/10/12	2,771	2,675	2,874	2,739	0.04	57	108K	295M
1396/10/11	2,770	2,648	2,771	2,738	3.71	15	32K	87M
1396/10/10	2,750	2,603	2,799	2,640	(3.65)	139	918K	2B
1396/10/09	2,765	2,714	2,891	2,740	(4.06)	50	295K	808M
1396/10/06	2,945	2,753	2,951	2,856	(1.42)	78	637K	2B
1396/10/05	2,826	2,826	2,930	2,897	2.55	50	277K	803M
1396/10/04	2,811	2,811	2,886	2,825	(0.53)	18	60K	169M
1396/10/03	2,802	2,802	2,888	2,840	0.74	46	119K	338M
1396/10/02	2,890	2,801	2,890	2,819	(1.67)	85	445K	1B
1396/09/29	2,889	2,850	2,890	2,867	0.81	37	101K	290M
1396/09/28	2,810	2,810	2,890	2,844	(0.28)	25	63K	180M
1396/09/27	2,890	2,812	2,905	2,852	(1.82)	89	313K	894M
1396/09/26	2,869	2,869	2,960	2,905	1.68	60	267K	776M
1396/09/25	2,996	2,847	3,000	2,857	(4.64)	69	489K	1B
1396/09/22	3,060	2,903	3,070	2,996	(0.96)	41	269K	805M
1396/09/21	2,980	2,950	3,057	3,025	3.88	142	568K	2B
1396/09/20	2,900	2,882	2,940	2,912	(0.68)	24	130K	379M
1396/09/19	2,900	2,894	2,951	2,932	1.45	39	313K	917M
1396/09/18	2,812	2,811	2,939	2,890	3.14	51	218K	631M
1396/09/14	2,810	2,790	2,839	2,802	(1.96)	88	464K	1B
1396/09/13	2,801	2,801	2,875	2,858	(0.45)	77	199K	568M
1396/09/12	2,750	2,750	2,978	2,871	0.53	56	187K	538M
1396/09/11	2,883	2,822	2,901	2,856	(3.68)	121	694K	2B
1396/09/08	2,890	2,890	3,043	2,965	(1.53)	172	847K	3B
1396/09/07	3,021	3,003	3,024	3,011	(4.75)	106	709K	2B
1396/09/05	3,275	3,147	3,390	3,161	(4.56)	237	2M	6B
1396/09/04	3,298	3,200	3,400	3,312	2.13	233	1M	5B
1396/09/01	3,180	3,150	3,258	3,243	4.51	175	1M	3B
1396/08/30	3,129	3,020	3,175	3,103	2.24	89	297K	920M
1396/08/29	3,001	3,000	3,100	3,035	(0.56)	31	140K	426M
1396/08/27	3,052	2,990	3,175	3,052	(2.4)	113	782K	2B
1396/08/24	3,150	3,030	3,199	3,127	0.32	62	146K	456M
1396/08/23	3,080	3,000	3,190	3,117	1.27	114	491K	2B
1396/08/22	3,230	3,031	3,230	3,078	(3.51)	91	301K	927M
1396/08/21	3,314	3,000	3,314	3,190	1.05	320	2M	7B
1396/08/20	3,157	3,157	3,157	3,157	4.99	48	440K	1B
1396/08/17	3,006	3,006	3,007	3,007	4.99	141	1M	3B
1396/08/16	2,806	2,806	2,945	2,864	2.10	307	4M	11B
1396/08/15	2,800	2,790	2,850	2,805	(0.85)	25	66K	184M
1396/08/14	2,824	2,795	2,869	2,829	0.82	74	445K	1B
1396/08/13	2,800	2,795	2,820	2,806	0.79	100	277K	777M
1396/08/10	2,785	2,731	2,799	2,784	1.94	91	247K	689M
1396/08/09	2,660	2,651	2,785	2,731	1.49	103	281K	768M
1396/08/08	2,710	2,643	2,710	2,691	1.20	79	361K	972M
1396/08/07	2,720	2,630	2,720	2,659	(0.56)	122	372K	990M
1396/08/06	2,659	2,651	2,745	2,674	0.87	50	244K	654M
1396/07/03	2,661	2,643	2,729	2,651	(0.64)	23	122K	323M
1396/07/02	2,690	2,600	2,700	2,668	(1.26)	68	129K	343M
1396/07/01	2,727	2,690	2,740	2,702	(0.04)	131	255K	689M
1396/06/29	2,742	2,666	2,780	2,703	1.65	220	428K	1B
1396/06/28	2,696	2,640	2,740	2,659	0.34	64	282K	751M
1396/06/27	2,650	2,619	2,691	2,650	1.30	43	284K	752M
1396/06/26	2,600	2,580	2,670	2,616	1.83	65	330K	864M
1396/06/25	2,598	2,539	2,655	2,569	0.82	50	242K	622M
1396/06/22	2,502	2,502	2,599	2,548	0.95	59	172K	438M
1396/06/21	2,453	2,453	2,570	2,524	0.72	52	108K	273M
1396/06/20	2,598	2,452	2,598	2,506	(0.63)	30	87K	219M
1396/06/19	2,405	2,405	2,617	2,522	0.76	61	305K	770M
1396/06/15	2,500	2,450	2,520	2,503	(0.16)	42	92K	230M
1396/06/14	2,432	2,432	2,599	2,507	0.36	39	160K	402M
1396/06/13	2,400	2,400	2,517	2,498	4.17	201	443K	1B
1396/06/12	2,420	2,350	2,420	2,398	(0.46)	33	206K	495M
1396/06/11	2,430	2,360	2,443	2,409	(1.19)	46	203K	490M
1396/06/08	2,443	2,401	2,443	2,438	4.77	25	109K	266M
1396/05/31	2,300	2,300	2,333	2,327	1.79	27	105K	243M
1396/05/30	2,233	2,232	2,354	2,286	(0.74)	75	280K	639M
1396/05/29	2,333	2,260	2,333	2,303	0.48	57	167K	384M
1396/05/28	2,234	2,234	2,348	2,292	(0.69)	42	289K	661M
1396/05/25	2,349	2,278	2,366	2,308	(1.49)	66	320K	738M
1396/05/24	2,420	2,294	2,469	2,343	(2.94)	183	541K	1B
1396/05/23	2,410	2,400	2,453	2,414	0.21	75	975K	2B
1396/05/22	2,459	2,400	2,473	2,409	(1.27)	51	305K	735M
1396/05/21	2,495	2,414	2,495	2,440	1.67	14	16K	40M
1396/05/18	2,450	2,362	2,512	2,400	(2.83)	110	587K	1B
1396/05/17	2,522	2,418	2,561	2,470	(1.28)	89	375K	927M
1396/05/16	2,440	2,420	2,506	2,502	4.82	184	1M	3B
1396/05/15	2,450	2,350	2,451	2,387	(0.83)	170	1M	3B
1396/05/11	2,426	2,362	2,455	2,407	(1.84)	47	178K	428M
1396/05/10	2,591	2,425	2,675	2,452	(3.92)	152	856K	2B
1396/05/09	2,580	2,455	2,594	2,552	1.47	33	128K	327M
1396/05/08	2,501	2,500	2,550	2,515	(0.71)	9	7K	18M
1396/05/07	2,505	2,486	2,560	2,533	(2.99)	17	29K	74M
1396/05/04	2,613	2,568	2,679	2,611	(3.01)	35	66K	171M
1396/05/03	2,660	2,613	2,744	2,692	0.82	31	113K	305M
1396/05/02	2,730	2,550	2,730	2,670	2.53	71	309K	826M
1396/05/01	2,632	2,510	2,650	2,604	2.20	107	436K	1B
1396/04/31	2,426	2,420	2,630	2,548	0.99	84	315K	802M
1396/04/28	2,392	2,392	2,583	2,523	2.44	85	232K	585M
1396/04/27	2,469	2,408	2,500	2,463	2.41	83	240K	590M
1396/04/26	2,387	2,387	2,499	2,405	(2.08)	26	65K	156M
1396/04/25	2,466	2,390	2,530	2,456	0.12	73	268K	658M
1396/04/24	2,400	2,400	2,467	2,453	4.38	109	527K	1B
1396/04/21	2,400	2,330	2,462	2,350	(2.97)	88	251K	589M
1396/04/20	2,351	2,351	2,445	2,422	1.81	19	36K	88M
1396/04/19	2,390	2,350	2,450	2,379	(1.57)	68	275K	655M
1396/04/18	2,495	2,360	2,495	2,417	0.21	49	55K	133M
1396/04/17	2,589	2,402	2,589	2,412	(4.59)	131	592K	1B
1396/04/14	2,525	2,490	2,595	2,528	1.53	64	165K	416M
1396/04/13	2,456	2,381	2,497	2,490	4.67	156	563K	1B
1396/04/12	2,450	2,312	2,478	2,379	(2.22)	121	656K	2B
1396/04/11	2,441	2,401	2,500	2,433	(0.33)	59	290K	705M
1396/04/10	2,500	2,400	2,500	2,441	(1.13)	41	81K	199M
1396/04/07	2,539	2,439	2,539	2,469	(2.3)	13	83K	204M
1396/04/04	2,530	2,484	2,555	2,527	1.77	77	264K	666M
1396/04/03	2,480	2,450	2,539	2,483	(2.13)	14	40K	100M
1396/03/31	2,452	2,452	2,549	2,537	1.28	13	14K	36M
1396/03/30	2,506	2,495	2,599	2,505	(4.61)	53	168K	420M
1396/03/29	2,598	2,456	2,666	2,626	1.78	39	250K	657M
1396/03/28	2,649	2,531	2,749	2,580	(1.86)	17	32K	81M
1396/03/27	2,660	2,609	2,749	2,629	(4.26)	16	33K	87M
1396/03/24	2,750	2,700	2,750	2,746	1.18	7	11K	30M
1396/03/23	2,750	2,700	2,800	2,714	(2.41)	11	68K	184M
1396/03/22	2,769	2,665	2,800	2,781	(0.54)	71	340K	947M
1396/03/21	2,719	2,719	2,847	2,796	2.19	68	417K	1B
1396/03/20	2,699	2,682	2,755	2,736	4.23	81	344K	942M
1396/03/17	2,570	2,451	2,688	2,625	2.34	94	539K	1B
1396/03/16	2,601	2,504	2,676	2,565	(2.66)	102	547K	1B
1396/03/13	2,632	2,555	2,713	2,635	0.27	31	115K	302M
1396/03/10	2,659	2,526	2,687	2,628	1.27	59	268K	706M
1396/03/09	2,540	2,401	2,612	2,595	4.30	136	917K	2B
1396/03/08	2,460	2,386	2,548	2,488	2.51	144	1M	3B
1396/03/07	2,501	2,420	2,588	2,427	(4.71)	55	175K	426M
1396/03/06	2,700	2,523	2,700	2,547	(4.07)	49	230K	585M
1396/03/03	2,650	2,600	2,740	2,655	0.57	75	476K	1B
1396/03/02	2,502	2,502	2,689	2,640	3.08	95	416K	1B
1396/03/01	2,689	2,531	2,689	2,561	(3.87)	92	471K	1B
1396/02/31	2,729	2,657	2,758	2,664	(4.72)	75	498K	1B
1396/02/30	2,847	2,650	2,847	2,796	3.10	137	922K	3B
1396/02/27	2,685	2,615	2,716	2,712	4.83	182	1M	3B
1396/02/26	2,541	2,515	2,615	2,587	3.85	122	1M	3B
1396/02/25	2,450	2,450	2,501	2,491	4.58	91	620K	2B
1396/02/24	2,381	2,373	2,450	2,382	(4.61)	208	2M	4B
1396/02/23	2,601	2,450	2,650	2,497	(3.14)	115	975K	2B
1396/02/20	2,750	2,558	2,750	2,578	(3.91)	111	632K	2B
1396/02/19	2,820	2,669	2,839	2,683	(4.49)	169	1M	3B
1396/02/18	2,950	2,757	2,970	2,809	(3.2)	156	1M	4B
1396/02/17	2,761	2,761	2,955	2,902	0.42	214	1M	3B
1396/02/16	2,902	2,841	2,902	2,890	4.56	273	3M	9B
1396/02/13	2,750	2,610	2,881	2,764	0.73	531	5M	14B
1396/02/12	2,739	2,612	2,810	2,744	0.04	235	1M	4B
1396/02/11	2,730	2,622	2,766	2,743	4.10	390	3M	9B
1396/02/10	2,635	2,571	2,635	2,635	4.98	253	2M	6B
1396/02/09	2,393	2,380	2,545	2,510	3.55	270	2M	5B
1396/02/06	2,550	2,406	2,550	2,424	(4.27)	118	687K	2B
1396/02/04	2,431	2,417	2,599	2,532	1.36	264	1M	3B
1396/02/03	2,400	2,331	2,556	2,498	2.59	280	2M	4B
1396/02/02	2,356	2,299	2,534	2,435	0.62	180	621K	2B
1396/01/30	2,555	2,409	2,555	2,420	(4.54)	162	831K	2B
1396/01/29	2,440	2,440	2,559	2,535	3.98	269	1M	4B
1396/01/28	2,499	2,338	2,499	2,438	0.70	306	2M	5B
1396/01/27	2,380	2,251	2,443	2,421	4.04	530	4M	10B
1396/01/26	2,269	2,240	2,333	2,327	4.73	242	1M	3B
1396/01/23	2,194	2,121	2,237	2,222	4.27	210	2M	3B
1396/01/21	2,079	2,079	2,151	2,131	4.00	248	2M	5B
1396/01/20	2,030	2,022	2,077	2,049	0.10	112	474K	972M
1396/01/19	2,026	2,026	2,080	2,047	1.64	117	323K	660M
1396/01/16	2,090	1,995	2,100	2,014	(3.22)	254	1M	3B
1396/01/15	2,150	2,051	2,150	2,081	(2.07)	127	277K	577M
1396/01/14	2,036	2,036	2,173	2,125	2.66	99	672K	1B
1396/01/09	2,060	2,038	2,130	2,070	(0.72)	77	263K	545M
1396/01/08	2,015	2,015	2,091	2,085	4.67	169	1M	2B
1396/01/07	1,987	1,981	2,039	1,992	(0.94)	237	2M	3B
1396/01/06	2,041	1,981	2,080	2,011	(2.52)	97	417K	839M
1396/01/05	2,100	2,050	2,120	2,063	(0.43)	53	141K	290M
1395/12/28	2,050	2,050	2,119	2,072	(1.47)	42	68K	141M
1395/12/25	2,060	2,027	2,129	2,103	1.89	46	166K	350M
1395/12/24	1,970	1,970	2,066	2,064	4.88	91	541K	1B
1395/12/23	1,941	1,941	2,048	1,968	(2.81)	106	403K	794M
1395/12/22	2,026	1,971	2,068	2,025	(1.12)	76	191K	388M
1395/12/21	2,070	2,026	2,082	2,048	(0.82)	50	112K	230M
1395/12/18	2,029	2,026	2,089	2,065	0.58	132	2M	4B
1395/12/17	2,120	2,027	2,157	2,053	(3.07)	126	753K	2B
1395/12/16	2,102	2,101	2,160	2,118	0.19	79	335K	710M
1395/12/15	2,151	2,106	2,185	2,114	(2.45)	59	292K	618M
1395/12/14	2,152	2,135	2,230	2,167	(2.03)	77	438K	950M
1395/12/11	2,292	2,160	2,292	2,212	(2.68)	80	392K	868M
1395/12/10	2,271	2,251	2,292	2,273	1.34	284	1M	2B
1395/12/09	2,202	2,202	2,278	2,243	2.56	156	555K	1B
1395/12/08	2,172	2,103	2,220	2,187	1.91	157	587K	1B
1395/12/07	2,103	2,103	2,197	2,146	(1.74)	124	548K	1B
1395/12/04	2,269	2,140	2,269	2,184	(1.62)	253	1M	3B
1395/12/03	2,222	2,145	2,280	2,220	1.05	356	1M	3B
1395/12/02	2,234	2,130	2,250	2,197	1.71	259	1M	3B
1395/12/01	2,100	2,100	2,193	2,160	3.40	465	3M	6B
1395/11/30	2,043	2,043	2,114	2,089	3.72	628	4M	8B
1395/11/27	1,941	1,941	2,039	2,014	1.51	98	328K	660M
1395/11/26	2,010	1,928	2,049	1,984	(2.22)	88	575K	1B
1395/11/25	2,032	1,941	2,059	2,029	(0.49)	99	384K	779M
1395/11/24	2,000	1,971	2,067	2,039	2.26	118	536K	1B
1395/11/23	2,040	1,972	2,042	1,994	(0.99)	20	23K	47M
1395/11/20	2,040	1,970	2,040	2,014	(1.23)	38	62K	124M
1395/11/19	2,000	1,981	2,061	2,039	2.15	130	579K	1B
1395/11/18	2,000	1,981	2,016	1,996	1.01	55	120K	239M
1395/11/17	2,021	1,957	2,024	1,976	(4.03)	110	206K	407M
1395/11/16	2,049	2,013	2,080	2,059	1.98	95	452K	932M
1395/11/13	2,030	1,981	2,045	2,019	(1.66)	86	314K	634M
1395/11/12	2,030	2,030	2,088	2,053	1.68	218	720K	1B
1395/11/11	2,010	1,986	2,050	2,019	2.23	138	449K	906M
1395/11/10	1,948	1,939	1,990	1,975	4.17	192	665K	1B
1395/11/09	1,830	1,820	1,928	1,896	0.69	153	498K	944M
1395/11/06	1,898	1,855	1,907	1,883	(0.74)	41	173K	325M
1395/11/05	1,912	1,865	1,925	1,897	0.58	64	229K	435M
1395/11/04	1,870	1,867	1,916	1,886	1.23	101	336K	634M
1395/11/03	1,750	1,750	1,878	1,863	4.31	85	283K	528M
1395/11/02	1,747	1,747	1,747	1,786	0.0	1	500	874K
1395/10/19	1,920	1,903	1,970	1,936	(0.62)	219	683K	1B
1395/10/18	1,905	1,905	1,969	1,948	1.51	132	424K	827M
1395/10/15	1,932	1,901	1,959	1,919	(1.69)	83	274K	525M
1395/10/14	1,988	1,937	1,988	1,952	(0.71)	87	454K	887M
1395/10/13	1,929	1,927	1,979	1,966	3.42	90	290K	571M
1395/10/12	1,896	1,880	1,929	1,901	(0.63)	42	156K	296M
1395/10/11	1,940	1,896	1,959	1,913	(0.62)	80	199K	381M
1395/10/08	1,968	1,900	1,969	1,925	0.79	64	408K	785M
1395/10/07	1,928	1,890	1,930	1,910	(1.8)	53	234K	446M
1395/10/06	1,960	1,911	1,987	1,945	(1.12)	55	83K	161M
1395/10/05	1,997	1,931	1,997	1,967	(1.11)	17	42K	83M
1395/10/04	1,993	1,950	1,998	1,989	(0.2)	53	176K	350M
1395/10/01	1,990	1,990	1,997	1,993	2.26	20	68K	136M
1395/09/30	1,900	1,900	2,004	1,949	(1.47)	54	200K	389M
1395/09/29	1,957	1,930	2,010	1,978	0.20	78	398K	787M
1395/09/28	2,009	1,940	2,010	1,974	(0.25)	37	105K	207M
1395/09/24	2,009	1,930	2,011	1,979	(2.08)	74	337K	667M
1395/09/23	2,011	2,010	2,064	2,021	(1.51)	25	82K	166M
1395/09/22	2,015	2,015	2,086	2,052	0.59	67	271K	556M
1395/09/21	2,056	2,026	2,056	2,040	(1.97)	73	269K	549M
1395/09/20	2,060	2,051	2,096	2,081	(0.29)	43	227K	473M
1395/09/17	2,051	2,051	2,100	2,087	1.26	26	73K	153M
1395/09/16	2,076	2,050	2,120	2,061	(2.32)	67	273K	562M
1395/09/15	2,051	2,051	2,139	2,110	1.15	84	348K	735M
1395/09/14	2,070	2,043	2,130	2,086	1.41	49	422K	880M
1395/09/13	2,103	2,052	2,103	2,057	(4.77)	211	1M	3B
1395/09/09	2,198	2,111	2,198	2,160	0.47	67	283K	611M
1395/09/07	2,190	2,080	2,200	2,150	(1.78)	81	266K	572M
1395/09/06	2,165	2,161	2,200	2,189	1.48	24	40K	87M
1395/09/03	2,198	2,150	2,205	2,157	(0.96)	79	378K	816M
1395/09/02	2,170	2,155	2,227	2,178	(0.14)	35	103K	225M
1395/09/01	2,170	2,165	2,214	2,181	(0.41)	51	142K	311M
1395/08/29	2,181	2,171	2,212	2,190	(1.48)	49	239K	523M
1395/08/26	2,240	2,200	2,248	2,223	1.05	44	127K	282M
1395/08/25	2,205	2,185	2,222	2,200	(2.57)	49	65K	144M
1395/08/24	2,254	2,223	2,275	2,258	1.12	14	107K	241M
1395/08/23	2,162	2,162	2,254	2,233	2.95	100	449K	1B
1395/08/22	2,200	2,155	2,200	2,169	0.28	45	170K	370M
1395/08/19	2,200	2,136	2,200	2,163	(3.78)	115	690K	1B
1395/08/18	2,230	2,221	2,254	2,248	0.72	90	1M	3B
1395/08/17	2,245	2,220	2,250	2,232	0.77	29	80K	178M
1395/08/16	2,206	2,203	2,249	2,215	(0.89)	39	153K	339M
1395/08/15	2,206	2,206	2,250	2,235	1.31	88	344K	770M
1395/08/12	2,204	2,200	2,239	2,206	(0.23)	86	398K	878M
1395/08/11	2,212	2,205	2,236	2,211	(0.32)	75	491K	1B
1395/08/10	2,217	2,203	2,279	2,218	(0.54)	142	548K	1B
1395/08/09	2,236	2,213	2,255	2,230	(1.06)	86	273K	608M
1395/08/08	2,260	2,220	2,279	2,254	0.90	143	620K	1B
1395/08/05	2,217	2,215	2,259	2,234	(0.36)	133	388K	867M
1395/08/04	2,284	2,231	2,284	2,242	(0.84)	52	88K	198M
1395/08/03	2,212	2,209	2,297	2,261	1.57	170	413K	934M
1395/08/02	2,217	2,204	2,250	2,226	(0.89)	105	429K	954M
1395/08/01	2,202	2,202	2,267	2,246	1.35	103	322K	723M
1395/07/28	2,205	2,198	2,240	2,216	0.18	103	354K	784M
1395/07/27	2,210	2,204	2,224	2,212	0.09	92	446K	987M
1395/07/26	2,254	2,200	2,254	2,210	0.32	120	317K	700M
1395/07/25	2,193	2,193	2,258	2,203	(0.23)	91	322K	709M
1395/07/24	2,250	2,190	2,250	2,208	(1.08)	127	625K	1B
1395/07/19	2,320	2,205	2,321	2,232	(3.04)	187	896K	2B
1395/07/18	2,329	2,241	2,350	2,302	0.52	111	278K	641M
1395/07/17	2,231	2,223	2,318	2,290	3.71	167	821K	2B
1395/07/14	2,229	2,200	2,269	2,208	(0.67)	125	410K	904M
1395/07/13	2,182	2,182	2,281	2,223	(0.31)	81	311K	692M
1395/07/12	2,335	2,220	2,335	2,230	(2.79)	184	559K	1B
1395/07/11	2,349	2,251	2,349	2,294	0.61	73	211K	483M
1395/07/10	2,266	2,225	2,355	2,280	(0.13)	108	264K	602M
1395/07/07	2,363	2,270	2,363	2,283	(2.52)	152	614K	1B
1395/07/06	2,422	2,297	2,450	2,342	(3.1)	179	684K	2B
1395/07/05	2,339	2,313	2,469	2,417	2.07	353	1M	3B
1395/07/04	2,270	2,270	2,377	2,368	4.59	510	2M	4B
1395/07/03	2,239	2,200	2,300	2,264	2.44	112	574K	1B
1395/06/31	2,220	2,200	2,240	2,210	(0.76)	86	344K	760M
1395/06/29	2,289	2,210	2,289	2,227	(2.32)	124	420K	936M
1395/06/28	2,251	2,230	2,295	2,280	1.29	26	44K	101M
1395/06/27	2,240	2,220	2,339	2,251	(3.02)	49	151K	341M
1395/06/24	2,350	2,235	2,371	2,321	1.00	126	466K	1B
1395/06/23	2,200	2,200	2,321	2,298	3.93	219	826K	2B
1395/06/21	2,192	2,192	2,229	2,211	0.18	47	204K	451M
1395/06/20	2,239	2,190	2,239	2,207	(0.14)	52	191K	421M
1395/06/17	2,230	2,191	2,230	2,210	(0.32)	60	161K	355M
1395/06/16	2,236	2,185	2,236	2,217	(0.05)	55	351K	777M
1395/06/15	2,174	2,174	2,229	2,218	0.54	30	104K	231M
1395/06/14	2,244	2,168	2,244	2,206	0.23	71	580K	1B
1395/06/13	2,210	2,190	2,220	2,201	(0.09)	55	175K	385M
1395/06/10	2,180	2,172	2,230	2,203	(0.14)	77	320K	705M
1395/06/09	2,244	2,182	2,244	2,206	(1.21)	59	364K	804M
1395/06/08	2,269	2,220	2,269	2,233	(0.09)	91	313K	699M
1395/06/07	2,234	2,223	2,257	2,235	(0.62)	116	461K	1B
1395/06/06	2,270	2,235	2,277	2,249	(0.04)	53	243K	547M
1395/06/03	2,240	2,229	2,269	2,250	(0.57)	67	217K	489M
1395/06/02	2,280	2,240	2,289	2,263	(0.31)	84	287K	648M
1395/06/01	2,269	2,245	2,297	2,270	1.16	108	277K	629M
1395/05/31	2,225	2,225	2,275	2,244	0.09	71	322K	722M
1395/05/30	2,287	2,225	2,293	2,242	(0.27)	104	490K	1B
1395/05/27	2,300	2,230	2,300	2,248	(1.88)	120	478K	1B
1395/05/26	2,241	2,241	2,310	2,291	1.55	120	284K	651M
1395/05/25	2,280	2,231	2,300	2,256	(0.13)	115	241K	543M
1395/05/24	2,272	2,220	2,315	2,259	(6.34)	313	1M	3B
1395/05/10	2,449	2,390	2,449	2,412	(0.45)	119	411K	991M
1395/05/06	2,410	2,402	2,450	2,423	0.41	176	572K	1B
1395/05/05	2,410	2,380	2,421	2,413	0.71	226	648K	2B
1395/05/04	2,343	2,343	2,422	2,396	1.10	322	1M	3B
1395/05/03	2,420	2,341	2,425	2,370	(0.71)	172	490K	1B
1395/05/02	2,347	2,311	2,425	2,387	3.20	330	1M	3B
1395/04/30	2,282	2,282	2,340	2,313	0.13	139	459K	1B
1395/04/29	2,265	2,254	2,342	2,310	2.21	330	1M	3B
1395/04/28	2,253	2,251	2,280	2,260	0.09	129	295K	666M
1395/04/27	2,255	2,244	2,299	2,258	(0.35)	166	468K	1B
1395/04/26	2,248	2,226	2,319	2,266	(0.79)	179	433K	981M
1395/04/23	2,265	2,265	2,314	2,284	(0.57)	189	427K	974M
1395/04/22	2,250	2,233	2,320	2,297	0.13	342	982K	2B
1395/04/21	2,290	2,278	2,329	2,294	(0.04)	213	517K	1B
1395/04/20	2,300	2,285	2,309	2,295	(0.35)	202	443K	1B
1395/04/19	2,310	2,298	2,340	2,303	(0.52)	247	564K	1B
1395/04/15	2,315	2,310	2,330	2,315	(0.26)	205	542K	1B
1395/04/14	2,320	2,315	2,347	2,321	(0.13)	170	382K	887M
1395/04/13	2,340	2,312	2,355	2,324	0.04	290	661K	2B
1395/04/12	2,337	2,310	2,360	2,323	(0.51)	266	525K	1B
1395/04/09	2,335	2,312	2,369	2,335	(2.83)	363	933K	2B
1395/04/08	2,420	2,361	2,460	2,403	0.08	402	1M	2B
1395/04/06	2,319	2,300	2,420	2,401	4.16	931	2M	6B
1395/04/05	2,320	2,291	2,331	2,305	(2.91)	454	1M	3B
1395/04/02	2,315	2,315	2,399	2,374	2.59	482	1M	3B
1395/04/01	2,313	2,282	2,367	2,314	0.17	306	549K	1B
1395/03/31	2,333	2,300	2,349	2,310	(0.99)	326	589K	1B
1395/03/30	2,365	2,315	2,365	2,333	(1.89)	603	935K	2B
1395/03/29	2,400	2,360	2,439	2,378	(0.88)	426	782K	2B
1395/03/26	2,369	2,318	2,443	2,399	0.50	440	925K	2B
1395/03/25	2,406	2,367	2,491	2,387	(4.18)	686	2M	4B
1395/03/24	2,411	2,411	2,523	2,491	3.66	852	2M	4B
1395/03/23	2,455	2,374	2,490	2,403	(3.8)	1,090	2M	5B
1395/03/22	2,600	2,484	2,600	2,498	(4.44)	1,740	3M	8B
1395/03/19	2,600	2,553	2,680	2,614	(0.04)	1,986	2M	6B
1395/03/18	2,650	2,596	2,685	2,615	(4.28)	3,344	5M	13B
1395/03/17	2,756	2,716	2,800	2,732	(4.41)	3,547	4M	10B
1395/03/16	2,950	2,794	2,997	2,858	(2.82)	10,010	11M	30B
1395/03/12	2,940	2,901	2,946	2,941	4.81	15,779	15M	44B
1395/03/11	2,806	2,806	2,806	2,806	4.98	1,790	2M	6B
1395/03/10	2,673	2,673	2,673	2,673	4.99	684	935K	2B
1395/03/09	2,546	2,546	2,546	2,546	4.99	328	147K	374M
1395/03/08	2,425	2,425	2,425	2,425	4.98	128	50K	122M
1395/03/05	2,310	2,310	2,310	2,310	5.00	72	56K	130M
1395/03/04	2,200	2,200	2,200	2,200	120.00	24,200	30M	66B