Name: تولیدی کوچین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تولیدی کوچین
کوچین3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	17,230	17,230	17,230	17,230	(2.93)	1	3K	43M
1405/06/25	17,750	17,750	17,750	17,750	(2.1)	4	12K	218M
1405/06/23	17,860	17,860	17,860	17,860	(2.93)	2	2K	36M
1405/06/22	18,400	18,400	18,400	18,400	(1.66)	4	35K	644M
1405/06/21	18,710	18,710	18,710	18,710	0.59	22	149K	3B
1405/06/18	18,600	18,600	18,600	18,600	2.99	4	11K	198M
1405/06/16	17,540	17,540	17,540	17,540	2.99	2	892	16M
1405/06/15	17,030	17,030	17,030	17,030	2.16	20	85K	1B
1405/06/14	16,670	16,670	16,670	16,670	2.02	5	27K	458M
1405/06/11	16,340	16,340	16,340	16,340	(2.97)	20	14K	228M
1405/06/10	16,840	16,840	16,840	16,840	0.54	4	17K	286M
1405/06/09	16,750	16,750	16,750	16,750	1.82	19	104K	2B
1405/06/08	16,450	16,450	16,450	16,450	1.98	5	30K	494M
1405/06/07	16,450	16,450	16,450	16,450	1.98	5	30K	494M
1405/06/04	16,130	16,130	16,130	16,130	2.48	5	2K	26M
1405/06/03	15,740	15,740	15,740	15,740	2.27	3	3K	52M
1405/06/02	15,390	15,390	15,390	15,390	(1.09)	5	4K	57M
1405/06/01	15,560	15,560	15,560	15,560	1.77	2	41K	641M
1405/05/31	15,290	15,290	15,290	15,290	2.55	16	45K	691M
1405/05/28	14,910	14,910	14,910	14,910	(1.45)	14	45K	676M
1405/05/27	15,130	15,130	15,130	15,130	(2.26)	4	105K	2B
1405/05/26	15,480	15,480	15,480	15,480	1.57	4	6K	91M
1405/05/25	15,240	15,240	15,240	15,240	2.63	6	3K	50M
1405/05/24	14,850	14,850	14,850	14,850	(2.81)	10	12K	178M
1405/05/21	15,280	15,280	15,280	15,280	(2.49)	18	49K	755M
1405/05/20	15,280	15,280	15,280	15,280	(2.49)	18	49K	755M
1405/05/19	15,670	15,670	15,670	15,670	0.71	31	275K	4B
1405/05/18	15,560	15,560	15,560	15,560	1.24	7	10K	156M
1405/05/17	15,370	15,370	15,370	15,370	2.47	2	912	14M
1405/05/14	15,000	15,000	15,000	15,000	1.28	5	20K	299M
1405/05/13	14,810	14,810	14,810	14,810	2.99	4	20K	291M
1405/05/12	14,810	14,810	14,810	14,810	2.99	4	20K	291M
1405/05/11	14,380	14,380	14,380	14,380	2.93	2	904	13M
1405/05/06	13,180	13,180	13,180	13,180	1.62	3	993	13M
1405/05/05	12,970	12,970	12,970	12,970	(2.63)	15	32K	414M
1405/05/04	13,320	13,320	13,320	13,320	1.37	7	32K	430M
1405/05/03	13,140	13,140	13,140	13,140	(2.16)	11	58K	759M
1405/04/31	13,430	13,430	13,430	13,430	(1.97)	36	150K	2B
1405/04/30	13,700	13,700	13,700	13,700	2.93	9	9K	129M
1405/04/29	13,310	13,310	13,310	13,310	2.07	3	2K	25M
1405/04/28	13,040	13,040	13,040	13,040	(2.25)	8	41K	541M
1405/04/24	13,750	13,750	13,750	13,750	3.00	5	6K	84M
1405/04/23	13,350	13,350	13,350	13,350	2.93	4	2K	24M
1405/04/21	12,770	12,770	12,770	12,770	(2.82)	10	58K	743M
1405/04/20	13,140	13,140	13,140	13,140	1.00	4	2K	21M
1405/04/17	13,010	13,010	13,010	13,010	1.72	9	112K	1B
1405/04/15	12,420	12,420	12,420	12,420	(1.35)	10	55K	678M
1405/04/14	12,420	12,420	12,420	12,420	(1.35)	10	55K	678M
1405/04/13	12,420	12,420	12,420	12,420	(1.35)	10	55K	678M
1405/04/10	12,420	12,420	12,420	12,420	(1.35)	10	55K	678M
1405/04/09	12,590	12,590	12,590	12,590	2.36	25	532K	7B
1405/04/08	12,300	12,300	12,300	12,300	2.16	8	4K	44M
1405/04/07	12,040	12,040	12,040	12,040	(2.9)	3	12K	142M
1405/04/06	12,400	12,400	12,400	12,400	2.99	12	63K	776M
1405/04/01	11,690	11,690	11,690	11,690	2.10	13	5K	59M
1405/03/31	11,450	11,450	11,450	11,450	2.60	15	244K	3B