سیمان صوفیان
سصوفی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 162,500 | 162,500 | 162,500 | 162,500 | (2.99) | 1 | 200 | 32M |
| 1405/06/28 | 167,500 | 167,500 | 167,500 | 167,500 | (2.79) | 4 | 6K | 969M |
| 1405/06/25 | 172,300 | 172,300 | 172,300 | 172,300 | (1.82) | 1 | 200 | 34M |
| 1405/06/24 | 175,500 | 175,500 | 175,500 | 175,500 | 1.50 | 4 | 4K | 632M |
| 1405/06/23 | 172,900 | 172,900 | 172,900 | 172,900 | (2.87) | 8 | 8K | 1B |
| 1405/06/21 | 175,600 | 175,600 | 175,600 | 175,600 | 0.86 | 23 | 40K | 7B |
| 1405/06/18 | 174,100 | 174,100 | 174,100 | 174,100 | (0.97) | 8 | 4K | 700M |
| 1405/06/17 | 175,800 | 175,800 | 175,800 | 175,800 | (0.57) | 7 | 3K | 483M |
| 1405/06/14 | 167,000 | 167,000 | 167,000 | 167,000 | 2.96 | 2 | 2K | 292M |
| 1405/06/10 | 166,200 | 166,200 | 166,200 | 166,200 | (1.19) | 9 | 15K | 2B |
| 1405/06/09 | 168,200 | 168,200 | 168,200 | 168,200 | (2.89) | 6 | 1K | 241M |
| 1405/06/08 | 173,200 | 173,200 | 173,200 | 173,200 | 1.35 | 16 | 11K | 2B |
| 1405/06/07 | 173,200 | 173,200 | 173,200 | 173,200 | 1.35 | 16 | 11K | 2B |
| 1405/06/04 | 170,900 | 170,900 | 170,900 | 170,900 | 2.58 | 1 | 70 | 12M |
| 1405/06/02 | 162,600 | 162,600 | 162,600 | 162,600 | (0.91) | 22 | 71K | 11B |
| 1405/06/01 | 164,100 | 164,100 | 164,100 | 164,100 | 1.86 | 7 | 3K | 436M |
| 1405/05/27 | 154,500 | 154,500 | 154,500 | 154,500 | (2.59) | 9 | 3K | 484M |
| 1405/05/26 | 158,600 | 158,600 | 158,600 | 158,600 | 1.02 | 6 | 11K | 2B |
| 1405/05/24 | 159,900 | 159,900 | 159,900 | 159,900 | (2.86) | 3 | 850 | 136M |
| 1405/05/21 | 164,600 | 164,600 | 164,600 | 164,600 | 0.0 | 8 | 6K | 929M |
| 1405/05/20 | 164,600 | 164,600 | 164,600 | 164,600 | 0.0 | 8 | 6K | 929M |
| 1405/05/19 | 164,600 | 164,600 | 164,600 | 164,600 | (2.55) | 9 | 8K | 1B |
| 1405/05/17 | 172,200 | 172,200 | 172,200 | 172,200 | 2.93 | 1 | 170 | 29M |
| 1405/05/14 | 167,300 | 167,300 | 167,300 | 167,300 | 2.95 | 3 | 3K | 486M |
| 1405/05/13 | 162,500 | 162,500 | 162,500 | 162,500 | 2.59 | 1 | 32 | 5M |
| 1405/05/12 | 162,500 | 162,500 | 162,500 | 162,500 | 2.59 | 1 | 32 | 5M |
| 1405/05/11 | 158,400 | 158,400 | 158,400 | 158,400 | 1.67 | 1 | 3K | 478M |
| 1405/05/10 | 155,800 | 155,800 | 155,800 | 155,800 | (1.95) | 2 | 230 | 36M |
| 1405/05/07 | 158,900 | 158,900 | 158,900 | 158,900 | (2.93) | 2 | 200 | 32M |
| 1405/05/06 | 163,700 | 163,700 | 163,700 | 163,700 | 0.31 | 9 | 32K | 5B |
| 1405/05/04 | 165,800 | 165,800 | 165,800 | 165,800 | 2.54 | 31 | 65K | 11B |
| 1405/05/03 | 161,700 | 161,700 | 161,700 | 161,700 | (1.58) | 15 | 8K | 1B |
| 1405/04/31 | 164,300 | 164,300 | 164,300 | 164,300 | 2.88 | 3 | 2K | 279M |
| 1405/04/29 | 155,100 | 155,100 | 155,100 | 155,100 | 2.99 | 1 | 35 | 5M |
| 1405/04/28 | 150,600 | 150,600 | 150,600 | 150,600 | 2.73 | 1 | 4K | 557M |
| 1405/04/27 | 146,600 | 146,600 | 146,600 | 146,600 | (2.98) | 8 | 21K | 3B |
| 1405/04/24 | 151,100 | 151,100 | 151,100 | 151,100 | 3.00 | 2 | 1K | 167M |
| 1405/04/23 | 146,700 | 146,700 | 146,700 | 146,700 | 1.52 | 3 | 10K | 1B |
| 1405/04/22 | 144,500 | 144,500 | 144,500 | 144,500 | (2.89) | 4 | 1K | 186M |
| 1405/04/20 | 153,300 | 153,300 | 153,300 | 153,300 | (2.6) | 3 | 7K | 1B |
| 1405/04/17 | 157,400 | 157,400 | 157,400 | 157,400 | (2.78) | 2 | 582 | 92M |
| 1405/04/16 | 161,900 | 161,900 | 161,900 | 161,900 | (1.4) | 313 | 607K | 98B |
| 1405/04/09 | 169,000 | 169,000 | 169,000 | 169,000 | (2.54) | 5 | 2K | 281M |
| 1405/04/08 | 173,400 | 173,400 | 173,400 | 173,400 | (2.97) | 5 | 703 | 122M |
| 1405/04/06 | 184,200 | 184,200 | 184,200 | 184,200 | (0.71) | 7 | 2K | 444M |
| 1405/04/01 | 180,780 | 180,780 | 180,780 | 180,780 | (2.83) | 45 | 58K | 11B |
| 1405/03/31 | 186,050 | 186,050 | 186,050 | 186,050 | 1.63 | 11 | 2K | 358M |
