Name: صندوق س سروسودمند مدبران-سهام
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س سروسودمند مدبران-سهام
سرو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	42,571	42,571	42,571	42,571	(3.0)	329	11M	480B
1405/06/28	44,803	43,459	44,849	43,887	(2.04)	597	3M	150B
1405/06/25	46,190	44,363	46,190	44,803	(1.36)	1,661	21M	936B
1405/06/24	44,003	44,001	45,857	45,423	1.82	1,019	10M	436B
1405/06/23	46,300	43,910	46,300	44,611	(1.45)	1,300	30M	1T
1405/06/22	45,376	44,900	45,398	45,268	2.70	1,603	12M	564B
1405/06/21	43,951	43,740	44,642	44,076	1.69	1,396	19M	839B
1405/06/18	43,759	42,488	43,950	43,342	0.26	2,080	16M	710B
1405/06/17	43,500	42,359	43,629	43,228	2.05	1,923	45M	2T
1405/06/16	41,920	41,920	42,378	42,359	2.95	1,028	26M	1T
1405/06/15	40,890	40,750	41,559	41,144	1.97	1,236	23M	934B
1405/06/14	40,001	39,801	40,800	40,349	1.57	2,424	30M	1T
1405/06/11	39,723	39,723	40,100	39,727	(2.99)	571	8M	326B
1405/06/10	41,020	39,606	41,798	40,951	0.30	2,572	42M	2T
1405/06/09	40,710	40,655	41,698	40,830	(2.58)	2,218	40M	2T
1405/06/08	42,710	41,584	42,710	41,912	0.88	4,944	17M	706B
1405/06/07	42,710	41,584	42,710	41,912	0.88	4,944	17M	706B
1405/06/04	41,782	41,050	41,784	41,548	2.42	1,937	20M	841B
1405/06/03	40,260	40,000	41,001	40,567	1.91	1,406	11M	440B
1405/06/02	39,060	39,060	40,500	39,807	0.76	1,055	14M	573B
1405/06/01	39,900	38,700	40,000	39,506	1.23	3,696	24M	955B
1405/05/31	39,000	38,600	39,234	39,026	2.45	2,519	22M	874B
1405/05/28	38,100	37,480	38,499	38,092	0.60	2,636	28M	1T
1405/05/27	37,955	36,857	38,327	37,863	(0.24)	3,843	35M	1T
1405/05/26	37,958	37,850	37,962	37,955	2.98	1,336	31M	1T
1405/05/25	35,900	35,900	37,549	36,857	1.06	2,030	18M	661B
1405/05/24	37,986	36,261	37,986	36,469	(2.44)	1,506	14M	508B
1405/05/21	37,891	37,000	37,891	37,382	0.14	1,589	24M	908B
1405/05/20	37,891	37,000	37,891	37,382	0.14	1,589	24M	908B
1405/05/19	37,350	36,254	37,999	37,328	1.06	2,329	34M	1T
1405/05/18	38,000	36,393	38,000	36,938	(1.55)	4,608	152M	6T
1405/05/17	37,518	37,518	37,518	37,518	3.00	489	48M	2T
1405/05/14	36,426	36,426	36,426	36,426	3.00	439	36M	1T
1405/05/13	35,179	34,810	35,383	35,366	2.95	1,617	149M	5T
1405/05/12	35,179	34,810	35,383	35,366	2.95	1,617	149M	5T
1405/05/11	34,372	32,705	34,372	34,353	2.94	1,071	41M	1T
1405/05/10	33,450	33,206	33,950	33,371	(2.52)	1,493	25M	818B
1405/05/07	33,953	33,953	34,885	34,232	(2.2)	895	31M	1T
1405/05/06	35,600	34,800	35,600	35,003	0.45	1,255	29M	1T
1405/05/05	35,350	34,269	35,350	34,847	1.42	1,405	41M	1T
1405/05/04	34,360	33,861	34,360	34,360	3.00	419	43M	1T
1405/05/03	33,515	32,800	33,700	33,360	1.55	815	11M	381B
1405/04/31	33,111	32,032	33,111	32,852	2.19	742	19M	610B
1405/04/30	32,147	32,147	32,147	32,147	3.00	271	10M	333B
1405/04/29	31,252	30,774	31,252	31,211	2.86	390	11M	352B
1405/04/28	29,251	29,251	30,849	30,342	1.31	898	20M	593B
1405/04/27	29,970	29,949	30,500	29,951	(2.99)	446	19M	572B
1405/04/24	31,022	30,590	31,022	30,875	2.50	1,121	18M	566B
1405/04/23	29,453	29,453	30,980	30,121	(0.39)	936	14M	421B
1405/04/22	30,156	30,156	31,000	30,239	(2.73)	1,430	37M	1T
1405/04/21	31,088	31,088	31,088	31,088	(3.0)	131	13M	392B
1405/04/20	32,038	32,038	32,398	32,049	(2.96)	387	14M	448B
1405/04/17	32,410	32,126	33,349	33,028	(0.27)	2,783	40M	1T
1405/04/16	33,119	33,000	33,119	33,119	3.00	1,005	43M	1T
1405/04/15	31,440	31,002	32,491	32,155	1.93	1,748	18M	567B
1405/04/14	31,440	31,002	32,491	32,155	1.93	1,748	18M	567B
1405/04/13	31,440	31,002	32,491	32,155	1.93	1,748	18M	567B
1405/04/10	31,440	31,002	32,491	32,155	1.93	1,748	18M	567B
1405/04/09	31,280	31,250	31,627	31,545	2.73	1,984	36M	1T
1405/04/08	29,800	29,800	31,270	30,706	0.90	1,925	22M	681B
1405/04/07	30,432	30,432	30,800	30,432	(3.0)	534	23M	687B
1405/04/06	32,287	30,687	32,287	31,373	(0.83)	1,718	33M	1T
1405/04/03	31,100	31,010	31,935	31,636	2.04	2,009	36M	1T
1405/04/01	31,005	31,005	31,005	31,005	(3.0)	384	19M	599B
1405/03/31	32,880	31,897	32,880	31,963	(2.8)	551	11M	361B
1405/03/30	34,089	32,105	34,089	32,883	(0.65)	1,823	50M	2T
1405/03/27	32,843	32,062	34,044	33,097	0.13	2,286	39M	1T
1405/03/26	33,083	32,201	33,083	33,053	2.90	2,585	134M	4T
1405/03/25	32,120	32,120	32,120	32,120	3.00	77	1M	35B
1405/03/24	31,185	31,185	31,185	31,185	3.00	129	10M	310B
1405/03/23	30,277	30,277	30,277	30,277	3.00	102	10M	312B
1405/03/20	29,400	29,040	29,400	29,396	2.98	982	41M	1T
1405/03/19	28,544	28,544	28,544	28,544	3.00	196	19M	539B
1405/03/18	27,713	27,713	27,713	27,713	(3.0)	283	13M	353B
1405/03/17	28,200	28,200	28,581	28,570	2.96	514	15M	420B
1405/03/16	26,710	26,710	28,164	27,749	1.48	3,103	56M	2T
1405/03/13	27,700	27,075	27,799	27,344	(2.03)	2,513	41M	1T
1405/03/12	27,700	27,058	28,680	27,912	0.13	3,963	72M	2T
1405/03/11	28,052	26,864	28,052	27,873	2.34	2,175	67M	2T
1405/03/10	27,235	27,235	27,235	27,235	3.00	496	68M	2T
1405/03/09	26,442	26,442	26,442	26,442	3.00	267	29M	776B
1405/03/06	25,000	24,400	25,870	25,672	2.21	1,391	51M	1T
1405/03/05	25,000	24,400	25,870	25,672	2.21	1,391	51M	1T
1405/03/04	25,117	25,117	25,117	25,117	3.00	516	63M	2T
1405/03/03	24,386	24,386	24,386	24,386	3.00	141	41M	1T
1405/03/02	23,745	23,600	23,745	23,676	2.70	966	60M	1T
1405/02/30	22,955	22,955	23,604	23,054	(2.58)	2,540	63M	1T
1405/02/29	23,664	23,664	23,664	23,664	(3.0)	82	1M	29B
1404/12/09	23,810	23,664	24,869	24,210	(0.76)	562	12M	290B
1404/12/06	24,000	23,900	24,575	24,395	2.24	527	12M	282B
1404/12/05	24,385	23,480	24,385	23,860	(1.42)	514	6M	154B
1404/12/04	24,500	24,000	24,500	24,204	1.71	1,100	14M	330B
1404/12/03	23,795	23,795	24,524	23,797	(2.99)	856	40M	959B
1404/12/02	24,510	24,510	25,490	24,530	(2.89)	224	3M	74B
1404/11/29	25,500	24,720	25,780	25,260	0.40	519	4M	111B
1404/11/28	25,020	25,010	25,470	25,160	0.56	406	3M	70B
1404/11/27	24,510	24,510	25,210	25,020	(0.4)	651	3M	79B
1404/11/26	26,400	25,060	26,400	25,120	(2.71)	849	9M	217B
1404/11/25	26,290	25,180	26,650	25,820	(0.35)	563	6M	143B
1404/11/21	25,750	25,300	26,170	25,910	0.08	670	17M	450B
1404/11/20	26,490	25,760	26,490	25,890	(2.49)	718	20M	519B
1404/11/19	27,130	26,220	27,130	26,550	0.80	1,465	36M	949B
1404/11/18	26,340	26,330	26,340	26,340	2.97	324	15M	404B
1404/11/14	25,790	25,040	25,790	25,580	1.39	1,033	17M	429B
1404/11/13	25,050	24,860	25,300	25,230	2.69	693	11M	272B
1404/11/12	24,000	24,000	24,800	24,570	1.32	1,215	29M	710B
1404/11/11	24,300	23,660	25,110	24,250	(0.57)	2,082	45M	1T
1404/11/08	24,370	24,370	24,730	24,390	(2.91)	1,566	54M	1T
1404/11/07	25,120	25,120	25,120	25,120	(2.97)	293	5M	127B
1404/11/06	25,890	25,890	25,890	25,890	(3.0)	124	4M	103B
1404/11/05	26,690	26,690	26,690	26,690	(2.98)	454	9M	228B
1404/11/04	27,380	27,380	28,200	27,510	(2.52)	1,389	12M	326B
1404/11/01	28,130	27,810	28,480	28,220	0.04	740	10M	284B
1404/10/30	27,760	27,760	28,600	28,210	(0.28)	794	5M	151B
1404/10/29	28,150	28,040	28,760	28,290	0.64	953	8M	221B
1404/10/28	27,840	27,530	28,140	28,110	2.85	847	16M	438B
1404/10/24	27,340	27,330	27,780	27,330	(2.98)	764	27M	728B
1404/10/23	28,970	27,820	28,970	28,170	(1.78)	2,108	43M	1T
1404/10/22	28,680	28,450	28,690	28,680	2.94	1,141	55M	2T
1404/10/21	27,110	27,110	28,050	27,860	0.61	1,339	26M	737B
1404/10/20	27,570	27,570	28,110	27,690	(2.57)	1,848	46M	1T
1404/10/17	28,510	28,060	28,510	28,420	2.67	2,012	71M	2T
1404/10/16	27,680	27,680	27,680	27,680	2.98	538	23M	638B
1404/10/15	26,500	26,500	26,890	26,880	2.95	368	11M	291B
1404/10/14	26,550	25,570	26,700	26,110	(0.27)	1,479	20M	510B
1404/10/10	25,060	25,060	26,600	26,180	1.36	1,147	47M	1T
1404/10/09	25,830	25,830	25,900	25,830	(2.97)	517	16M	423B
1404/10/08	26,910	26,300	27,250	26,620	(1.59)	2,104	30M	809B
1404/10/07	26,900	26,510	27,280	27,050	0.86	1,642	33M	901B
1404/10/06	26,700	26,640	27,020	26,820	2.21	2,628	36M	957B
1404/10/03	26,250	25,890	26,250	26,240	2.94	1,863	42M	1T
1404/10/02	24,990	24,980	25,700	25,490	1.68	837	20M	505B
1404/10/01	25,050	24,790	25,420	25,070	(0.59)	1,262	11M	263B
1404/09/30	25,380	24,950	25,400	25,220	0.32	1,238	41M	1T
1404/09/29	24,680	24,680	25,200	25,140	2.74	1,603	48M	1T
1404/09/26	24,490	24,210	24,630	24,470	(0.29)	882	19M	468B
1404/09/25	24,600	23,800	24,950	24,540	0.33	961	7M	182B
1404/09/24	24,000	24,000	24,640	24,460	1.92	643	8M	203B
1404/09/23	24,230	23,640	24,230	24,000	0.29	605	5M	115B
1404/09/22	23,570	23,560	24,100	23,930	1.70	716	20M	474B
1404/09/19	23,780	23,070	23,780	23,530	1.64	541	9M	218B
1404/09/18	23,000	22,990	23,410	23,150	1.00	365	3M	70B
1404/09/17	22,690	22,540	22,940	22,920	0.84	447	25M	563B
1404/09/16	22,900	22,280	23,000	22,730	0.62	581	6M	144B
1404/09/15	22,200	22,200	22,780	22,590	1.89	505	32M	715B
1404/09/12	21,850	21,850	22,280	22,170	1.28	501	5M	107B
1404/09/11	21,890	21,850	22,110	21,890	0.55	502	8M	177B
1404/09/10	21,690	21,690	22,020	21,770	1.68	412	10M	222B
1404/09/09	21,410	21,300	21,590	21,410	0.14	452	12M	259B
1404/09/08	21,450	21,280	21,690	21,380	(0.42)	548	5M	116B
1404/09/05	21,540	21,290	21,750	21,470	(0.32)	690	15M	318B
1404/09/04	21,490	21,290	21,790	21,540	1.17	557	5M	104B
1404/09/02	20,900	20,900	21,470	21,290	1.48	744	31M	654B
1404/09/01	20,910	20,910	21,100	20,980	0.19	415	6M	120B
1404/08/28	20,760	20,760	21,100	20,940	0.34	497	28M	592B
1404/08/27	21,000	20,650	21,000	20,870	(0.57)	347	4M	74B
1404/08/26	20,960	20,730	21,080	20,990	1.84	566	27M	576B
1404/08/25	20,360	20,360	20,860	20,610	0.63	413	10M	213B
1404/08/24	20,680	20,180	20,690	20,480	0.64	589	8M	164B
1404/08/21	20,300	20,100	20,480	20,350	(0.2)	544	7M	149B
1404/08/20	20,510	20,200	20,660	20,390	(0.88)	721	7M	151B
1404/08/19	20,470	20,140	20,720	20,570	0.93	693	28M	572B
1404/08/18	20,710	20,370	20,710	20,380	(2.95)	879	39M	803B
1404/08/17	20,920	20,760	21,140	21,000	1.50	1,124	12M	252B
1404/08/14	20,520	20,520	20,950	20,690	(1.1)	899	11M	223B
1404/08/13	21,080	20,550	21,140	20,920	(1.23)	1,018	11M	232B
1404/08/12	21,120	20,910	21,330	21,180	0.91	1,093	14M	295B
1404/08/11	20,800	20,580	21,150	20,990	0.05	654	10M	219B
1404/08/10	21,030	20,660	21,250	20,980	(0.24)	1,385	23M	490B
1404/08/07	21,000	20,800	21,220	21,030	0.0	1,133	16M	339B
1404/08/06	20,990	20,820	21,270	21,030	1.55	1,206	22M	462B
1404/08/05	20,460	20,350	20,990	20,710	1.37	1,236	32M	663B
1404/08/04	20,300	20,280	20,700	20,430	1.09	2,096	28M	577B
1404/08/03	20,380	20,050	20,380	20,210	(0.25)	1,120	21M	424B
1404/07/30	20,300	20,140	20,550	20,260	1.10	1,378	38M	761B
1404/07/29	20,060	19,770	20,370	20,040	(0.3)	1,078	18M	364B
1404/07/28	20,190	19,870	20,350	20,100	(1.86)	1,189	14M	286B
1404/07/27	20,480	20,110	20,760	20,480	0.59	1,869	73M	1T
1404/07/26	19,920	19,920	20,400	20,360	2.78	1,623	85M	2T
1404/07/23	19,430	19,350	19,880	19,810	(0.3)	793	69M	1T
1404/07/22	19,800	19,370	20,120	19,870	0.15	1,038	37M	743B
1404/07/21	19,870	19,630	20,080	19,840	(0.1)	2,169	33M	650B
1404/07/20	19,500	19,500	19,960	19,860	2.48	1,115	31M	618B
1404/07/19	19,290	19,040	19,620	19,380	1.31	749	9M	179B
1404/07/16	19,240	18,820	19,390	19,130	(0.57)	1,144	13M	240B
1404/07/15	18,780	18,740	19,480	19,240	0.47	1,148	18M	339B
1404/07/14	19,300	18,780	19,550	19,150	(1.08)	1,715	39M	750B
1404/07/13	19,490	19,160	19,580	19,360	0.99	2,251	92M	2T
1404/07/12	19,190	19,050	19,210	19,170	2.73	964	70M	1T
1404/07/09	18,210	18,210	18,800	18,660	(0.16)	820	42M	786B
1404/07/08	18,650	18,100	19,130	18,690	0.48	1,621	56M	1T
1404/07/07	18,600	18,500	18,600	18,600	2.99	620	94M	2T
1404/07/06	18,060	18,060	18,060	18,060	2.96	87	7M	124B
1404/07/05	17,190	17,190	17,610	17,540	2.57	191	4M	75B
1404/07/02	16,520	16,520	17,430	17,100	0.59	640	25M	430B
1404/07/01	16,840	16,810	17,210	17,000	0.18	786	17M	295B
1404/06/31	16,920	16,800	16,990	16,970	2.85	526	16M	266B
1404/06/30	16,480	16,480	16,680	16,500	(2.83)	926	18M	302B
1404/06/29	16,980	16,980	16,980	16,980	(2.97)	95	6M	108B
1404/06/26	17,690	17,380	17,740	17,500	(1.02)	913	10M	171B
1404/06/25	18,070	17,600	18,070	17,680	(2.0)	572	5M	95B
1404/06/24	18,410	17,940	18,420	18,040	(1.1)	1,082	12M	211B
1404/06/23	17,790	17,600	18,330	18,240	2.01	759	15M	269B
1404/06/22	17,800	17,580	17,950	17,880	(0.28)	482	9M	163B
1404/06/18	18,250	17,780	18,250	17,930	(0.22)	5,962	25M	449B
1404/06/17	17,690	17,600	18,020	17,970	2.69	1,383	13M	232B
1404/06/16	17,190	17,090	17,760	17,500	0.17	870	16M	275B
1404/06/15	17,500	17,210	17,720	17,470	(1.19)	1,877	32M	564B
1404/06/12	17,750	17,430	17,980	17,680	(0.28)	1,860	57M	1T
1404/06/11	17,710	17,490	17,740	17,730	2.90	1,750	98M	2T
1404/06/09	17,020	17,020	17,270	17,230	2.74	412	7M	116B
1404/06/08	16,730	16,650	17,100	16,770	(2.27)	606	15M	258B
1404/06/05	16,900	16,900	17,310	17,160	1.84	900	7M	117B
1404/06/04	16,940	16,620	17,050	16,850	(0.53)	528	3M	55B
1404/06/03	17,040	16,840	17,080	16,940	(1.05)	4,529	5M	80B
1404/06/01	16,910	16,900	17,250	17,120	0.59	849	5M	87B
1404/05/29	17,300	16,800	17,300	17,020	0.41	334	4M	68B
1404/05/28	17,000	16,820	17,030	16,950	(0.88)	455	6M	103B
1404/05/27	17,140	17,010	17,520	17,100	0.47	816	10M	173B
1404/05/26	16,930	16,930	17,030	17,020	2.90	268	6M	100B
1404/05/25	16,110	16,110	16,950	16,540	0.18	590	10M	164B
1404/05/22	16,550	16,400	16,880	16,510	(2.31)	534	7M	109B
1404/05/21	16,740	16,740	17,050	16,900	(1.11)	973	4M	69B
1404/05/20	16,950	16,950	17,140	17,090	(0.29)	1,026	9M	160B
1404/05/19	17,230	17,020	17,250	17,140	(0.29)	1,000	13M	229B
1404/05/18	17,030	17,020	17,290	17,190	2.26	1,627	16M	277B
1404/05/15	16,900	16,560	16,900	16,810	0.0	398	6M	106B
1404/05/14	16,970	16,580	17,000	16,810	0.0	677	10M	176B
1404/05/13	16,630	16,630	17,030	16,810	0.78	396	8M	142B
1404/05/12	16,470	16,430	16,890	16,680	1.71	555	8M	137B
1404/05/11	16,330	16,270	16,550	16,400	(1.03)	439	6M	103B
1404/05/08	16,340	16,340	16,750	16,570	(1.49)	709	13M	217B
1404/05/07	16,900	16,820	16,900	16,820	(3.0)	260	10M	160B
1404/05/06	17,370	17,240	17,550	17,340	(2.42)	511	6M	113B
1404/05/05	17,920	17,580	17,930	17,770	(1.93)	1,158	15M	265B
1404/05/04	18,130	17,930	18,450	18,120	0.55	1,333	16M	284B
1404/05/01	18,170	17,810	18,180	18,020	(1.48)	712	23M	413B
1404/04/31	18,390	18,170	18,500	18,290	0.16	1,043	18M	323B
1404/04/30	18,180	18,180	18,390	18,260	0.61	856	24M	447B
1404/04/29	18,160	18,130	18,250	18,150	1.51	442	33M	607B
1404/04/28	17,900	17,840	17,990	17,880	1.88	519	8M	148B
1404/04/25	17,250	17,250	17,700	17,550	2.09	611	10M	174B
1404/04/24	17,200	17,120	17,240	17,190	1.06	749	11M	196B
1404/04/23	17,340	16,870	17,340	17,010	0.89	610	16M	279B
1404/04/22	16,520	16,520	17,150	16,860	0.72	695	13M	216B
1404/04/21	16,560	16,510	16,780	16,740	2.70	446	8M	135B
1404/04/18	16,150	16,150	16,590	16,300	(0.24)	594	12M	197B
1404/04/17	16,210	16,200	16,600	16,340	(0.97)	985	25M	413B
1404/04/16	16,700	16,130	16,970	16,500	(0.06)	1,232	18M	296B
1404/04/11	16,510	16,510	16,550	16,510	(3.0)	908	61M	1T
1404/04/10	17,020	17,020	17,020	17,020	(2.96)	78	3M	52B
1404/04/09	17,540	17,540	17,540	17,540	(2.99)	38	260K	5B
1404/04/08	18,080	18,080	18,080	18,080	(2.95)	34	72K	1B
1404/04/07	18,630	18,630	18,630	18,630	(2.97)	26	1M	19B
1404/03/21	19,310	19,080	19,310	19,200	0.37	401	3M	67B
1404/03/20	19,200	19,100	19,480	19,130	0.10	524	21M	408B
1404/03/19	19,220	18,950	19,330	19,110	(0.52)	803	10M	190B
1404/03/18	18,900	18,900	19,400	19,210	0.05	612	8M	154B
1404/03/17	19,330	19,130	19,500	19,200	(2.64)	800	14M	277B
1404/03/13	19,850	19,620	19,920	19,720	(1.05)	520	4M	82B
1404/03/12	19,810	19,800	20,010	19,930	0.86	457	4M	81B
1404/03/11	19,910	19,680	19,910	19,760	(1.35)	586	15M	297B
1404/03/10	19,880	19,880	20,110	20,030	0.35	583	7M	133B
1404/03/07	19,970	19,920	20,060	19,960	(0.15)	528	6M	129B
1404/03/06	19,890	19,880	20,070	19,990	1.11	660	12M	243B
1404/03/05	19,970	19,650	19,970	19,770	0.87	622	7M	136B
1404/03/04	19,890	19,420	19,900	19,600	(1.06)	903	23M	448B
1404/03/03	19,970	19,670	19,970	19,810	1.43	749	9M	169B
1404/02/31	19,270	19,270	19,700	19,530	(1.56)	1,534	28M	539B
1404/02/30	20,120	19,570	20,120	19,840	(1.64)	1,753	62M	1T
1404/02/29	20,240	19,780	20,250	20,170	0.20	1,125	30M	609B
1404/02/28	20,090	19,850	20,270	20,130	0.55	1,067	15M	303B
1404/02/27	20,010	19,930	20,200	20,020	0.45	1,632	32M	645B
1404/02/24	19,840	19,710	20,100	19,930	0.45	1,523	30M	602B
1404/02/23	19,840	19,610	19,950	19,840	0.25	1,977	43M	848B
1404/02/22	19,790	19,760	19,790	19,790	2.97	1,414	90M	2T
1404/02/21	19,000	18,920	19,390	19,220	(0.72)	1,533	29M	548B
1404/02/20	19,450	19,360	19,600	19,360	(2.96)	913	67M	1T
1404/02/17	20,230	19,760	20,230	19,950	1.53	2,102	78M	2T
1404/02/16	19,690	19,410	19,980	19,650	0.26	1,692	15M	295B
1404/02/15	19,480	19,480	19,750	19,600	2.14	1,331	21M	420B
1404/02/14	18,900	18,900	19,620	19,190	(1.49)	2,749	64M	1T
1404/02/13	19,480	19,480	19,480	19,480	(2.99)	404	25M	490B
1404/02/10	19,650	19,650	20,120	20,080	2.76	1,751	31M	620B
1404/02/09	19,510	19,370	19,700	19,540	0.15	873	9M	181B
1404/02/08	19,260	19,260	19,680	19,510	2.09	1,264	20M	393B
1404/02/07	18,760	18,760	19,320	19,110	(1.14)	2,128	46M	872B
1404/02/06	19,610	19,220	19,610	19,330	1.36	2,335	43M	837B
1404/02/03	18,440	18,440	19,200	19,070	0.32	2,542	52M	996B
1404/02/02	19,050	18,940	19,280	19,010	(2.61)	4,414	101M	2T
1404/02/01	19,690	18,900	19,690	19,520	2.09	5,893	166M	3T
1404/01/31	19,120	19,120	19,120	19,120	2.96	1,394	145M	3T
1404/01/30	18,270	18,270	18,600	18,570	2.82	2,748	55M	1T
1404/01/27	17,890	17,750	18,150	18,060	0.84	2,448	51M	921B
1404/01/26	17,870	17,620	18,090	17,910	(1.21)	2,867	99M	2T
1404/01/25	18,290	17,740	18,300	18,130	0.83	5,925	179M	3T
1404/01/24	17,980	17,860	17,980	17,980	2.98	3,704	251M	5T
1404/01/23	17,450	17,300	17,640	17,460	0.46	1,207	28M	492B
1404/01/20	17,360	17,230	17,640	17,380	(1.7)	3,095	166M	3T
1404/01/19	17,680	17,670	17,680	17,680	2.97	3,918	426M	8T
1404/01/18	17,160	17,060	17,380	17,170	(0.23)	383	3M	49B
1404/01/17	17,490	17,150	17,490	17,210	(1.6)	444	17M	294B
1404/01/16	17,660	17,390	17,700	17,490	(0.96)	645	6M	112B
1404/01/10	17,410	17,410	17,800	17,660	2.08	625	7M	130B
1404/01/09	17,220	17,170	17,370	17,300	0.46	583	11M	189B
1404/01/06	17,290	17,190	17,370	17,220	0.47	727	10M	166B
1404/01/05	16,710	16,710	17,150	17,140	2.88	582	7M	128B
1403/12/28	16,350	16,350	16,820	16,660	(1.13)	806	16M	273B
1403/12/27	16,900	16,540	16,930	16,850	(0.06)	602	21M	349B
1403/12/26	17,110	16,520	17,110	16,860	(0.18)	1,345	13M	220B
1403/12/25	16,680	16,680	16,950	16,890	2.61	1,279	52M	879B
1403/12/22	16,330	16,240	16,600	16,460	(0.06)	704	63M	1T
1403/12/21	16,520	16,210	16,740	16,470	(0.72)	720	42M	692B
1403/12/20	16,380	16,360	16,800	16,590	1.34	876	52M	856B
1403/12/19	16,490	16,300	16,560	16,370	(2.56)	1,216	8M	131B
1403/12/18	16,990	16,630	17,190	16,800	(1.0)	913	12M	200B
1403/12/15	16,740	16,730	17,100	16,970	(0.7)	682	6M	104B
1403/12/14	17,000	16,650	17,320	17,090	0.53	936	27M	453B
1403/12/13	16,950	16,950	17,100	17,000	(2.69)	631	24M	412B
1403/12/12	17,120	17,120	17,550	17,470	0.58	992	12M	211B
1403/12/11	16,950	16,950	17,480	17,370	0.99	1,031	11M	199B
1403/12/08	17,040	16,970	17,330	17,200	(0.52)	1,830	29M	502B
1403/12/07	17,350	16,910	17,510	17,290	0.29	3,441	66M	1T
1403/12/06	17,000	17,000	17,360	17,240	2.19	2,947	74M	1T
1403/12/05	16,630	16,630	16,990	16,870	1.75	1,616	20M	334B
1403/12/04	16,410	16,300	16,730	16,580	0.67	1,050	8M	139B
1403/12/01	16,650	16,300	16,700	16,470	0.30	2,529	16M	256B
1403/11/30	16,270	16,240	16,570	16,420	0.80	957	19M	309B
1403/11/29	16,340	16,140	16,440	16,290	1.62	1,254	31M	504B
1403/11/28	16,020	16,020	16,230	16,030	(2.91)	631	15M	246B
1403/11/27	16,490	16,440	16,800	16,510	(2.54)	557	11M	179B
1403/11/23	16,980	16,820	17,300	16,940	(2.25)	846	12M	211B
1403/11/21	16,820	16,820	17,570	17,330	0.99	1,334	20M	343B
1403/11/17	17,190	16,820	17,390	17,160	(0.98)	1,137	15M	263B
1403/11/16	17,170	17,170	17,440	17,330	1.35	713	6M	95B
1403/11/15	16,860	16,860	17,170	17,100	0.18	554	17M	283B
1403/11/14	16,820	16,730	17,240	17,070	0.89	760	17M	294B
1403/11/13	17,000	16,780	17,130	16,920	(1.4)	867	10M	171B
1403/11/10	17,170	17,080	17,320	17,160	(0.17)	738	6M	103B
1403/11/08	17,370	17,060	17,370	17,190	(0.64)	737	8M	132B
1403/11/07	17,480	17,150	17,540	17,300	(0.69)	1,348	21M	361B
1403/11/06	17,460	17,290	17,580	17,420	0.29	1,560	33M	567B
1403/11/03	17,200	17,200	17,370	17,370	2.96	1,121	38M	666B
1403/11/02	17,190	16,560	17,190	16,870	(1.17)	1,886	21M	347B
1403/11/01	17,220	16,750	17,540	17,070	(1.1)	1,179	40M	684B
1403/10/30	17,040	16,940	17,380	17,260	0.88	837	17M	295B
1403/10/29	17,070	16,980	17,370	17,110	(1.72)	2,165	31M	533B
1403/10/26	17,310	17,000	17,530	17,410	1.87	1,605	44M	761B
1403/10/24	16,650	16,650	17,340	17,090	0.95	1,302	22M	369B
1403/10/23	16,890	16,820	17,220	16,930	(2.31)	1,352	32M	547B
1403/10/22	17,700	17,100	17,700	17,330	(1.65)	2,368	32M	557B
1403/10/19	17,670	17,470	17,760	17,620	0.17	2,471	33M	590B
1403/10/18	17,380	17,280	17,770	17,590	1.91	2,494	48M	842B
1403/10/17	17,150	16,860	17,350	17,260	0.12	1,343	50M	868B
1403/10/16	17,440	16,950	17,590	17,240	(1.2)	2,348	42M	722B
1403/10/15	17,440	17,300	17,450	17,450	2.95	2,300	67M	1T
1403/10/12	16,900	16,720	17,230	16,950	1.32	1,667	75M	1T
1403/10/11	16,890	16,510	16,890	16,730	0.97	929	10M	164B
1403/10/10	16,510	16,430	16,790	16,570	(1.02)	1,346	15M	256B
1403/10/09	17,090	16,700	17,090	16,740	(2.73)	1,297	17M	281B
1403/10/08	17,150	16,860	17,260	17,210	0.06	1,689	99M	2T
1403/10/05	17,500	16,950	17,660	17,200	(0.98)	2,261	101M	2T
1403/10/04	17,290	17,100	17,440	17,370	2.54	2,187	39M	680B
1403/10/03	16,760	16,670	17,210	16,940	1.38	2,335	47M	794B
1403/10/02	16,800	16,330	16,980	16,710	0.54	2,407	61M	1T
1403/10/01	16,530	16,510	16,620	16,620	2.97	914	41M	680B
1403/09/28	15,800	15,800	16,500	16,140	(0.86)	2,195	35M	572B
1403/09/27	16,220	16,020	16,580	16,280	(1.39)	1,880	35M	572B
1403/09/26	16,420	16,160	16,880	16,510	(0.54)	3,493	92M	2T
1403/09/25	16,640	16,360	16,640	16,600	2.72	3,144	98M	2T
1403/09/24	16,160	16,150	16,160	16,160	3.00	1,054	66M	1T
1403/09/21	15,580	15,380	15,920	15,690	1.16	1,318	18M	275B
1403/09/20	15,700	15,320	15,750	15,510	0.65	1,404	16M	251B
1403/09/19	15,270	15,250	15,410	15,410	2.94	371	7M	114B
1403/09/18	14,820	14,630	15,200	14,970	0.07	1,039	19M	278B
1403/09/17	15,200	14,830	15,240	14,960	(2.09)	1,132	12M	182B
1403/09/14	14,970	14,900	15,450	15,280	0.73	1,416	35M	538B
1403/09/13	15,340	14,910	15,340	15,170	1.81	1,353	18M	271B
1403/09/12	14,790	14,790	14,910	14,900	2.90	276	10M	144B
1403/09/11	14,450	14,210	14,640	14,480	(0.89)	435	4M	62B
1403/09/10	14,850	14,380	14,990	14,610	(0.95)	1,404	21M	306B
1403/09/07	14,540	14,410	14,940	14,750	0.48	1,180	22M	329B
1403/09/06	15,150	14,370	15,170	14,680	(0.68)	2,469	42M	616B
1403/09/05	14,410	14,410	14,800	14,780	2.85	1,606	48M	709B
1403/09/04	14,180	14,020	14,380	14,370	2.86	888	25M	366B
1403/09/03	13,690	13,670	14,150	13,970	1.67	1,042	126M	2T
1403/08/30	13,700	13,640	13,900	13,740	(1.01)	702	17M	239B
1403/08/29	14,190	13,740	14,200	13,880	(0.79)	1,003	15M	202B
1403/08/28	13,610	13,610	14,100	13,990	2.19	1,288	23M	324B
1403/08/27	14,000	13,530	14,000	13,690	0.07	911	19M	254B
1403/08/26	13,500	13,380	13,690	13,680	2.86	366	11M	152B
1403/08/23	13,120	13,120	13,350	13,300	1.22	438	10M	132B
1403/08/22	13,070	12,950	13,250	13,140	(0.15)	771	24M	315B
1403/08/21	13,350	12,940	13,470	13,160	(0.6)	1,835	42M	558B
1403/08/20	13,340	13,160	13,340	13,240	2.16	2,775	88M	1T
1403/08/19	12,830	12,830	12,960	12,960	2.94	332	16M	206B
1403/08/16	12,600	12,330	12,960	12,590	(0.94)	620	9M	112B
1403/08/15	12,690	12,640	12,790	12,710	2.17	238	4M	50B
1403/08/14	12,160	12,160	12,640	12,440	(0.64)	322	5M	67B
1403/08/13	12,780	12,460	12,780	12,520	(2.49)	408	8M	100B
1403/08/12	12,810	12,710	13,040	12,840	0.31	447	12M	152B
1403/08/09	12,540	12,500	13,020	12,800	0.71	592	8M	102B
1403/08/08	12,850	12,540	12,850	12,710	(1.63)	460	11M	145B
1403/08/07	13,070	12,700	13,070	12,920	1.81	1,007	39M	501B
1403/08/06	12,690	12,690	12,690	12,690	2.92	266	29M	372B
1403/08/05	12,330	12,330	12,330	12,330	2.92	194	18M	221B
1403/08/02	12,120	11,860	12,120	11,980	(1.96)	321	3M	36B
1403/08/01	12,380	12,150	12,480	12,220	(0.81)	276	5M	64B
1403/07/30	12,140	12,030	12,550	12,320	0.08	257	3M	34B
1403/07/29	12,370	12,250	12,470	12,310	(2.46)	231	6M	69B
1403/07/28	12,520	12,260	12,670	12,620	0.72	288	12M	152B
1403/07/25	12,470	12,410	12,690	12,530	0.40	246	4M	47B
1403/07/24	12,690	12,460	12,690	12,480	(2.8)	313	2M	22B
1403/07/23	12,880	12,690	13,060	12,840	(1.83)	256	3M	42B
1403/07/22	13,010	12,890	13,180	13,080	1.47	422	10M	133B
1403/07/21	12,780	12,750	12,990	12,890	2.14	362	6M	83B
1403/07/18	12,590	12,590	12,650	12,620	0.48	159	3M	34B
1403/07/17	12,530	12,500	12,590	12,560	0.72	255	3M	37B
1403/07/16	12,430	12,430	12,650	12,470	(0.64)	414	7M	89B
1403/07/15	12,550	12,550	12,600	12,550	(0.95)	66	726K	9B
1403/07/14	12,690	12,670	12,700	12,670	(0.94)	146	2M	23B
1403/07/11	12,790	12,790	12,850	12,790	(0.93)	210	8M	103B
1403/07/10	12,910	12,880	13,030	12,910	(0.77)	163	13M	162B
1403/07/09	13,090	12,990	13,120	13,010	(0.84)	232	4M	48B
1403/07/08	12,940	12,940	13,190	13,120	0.38	374	21M	278B
1403/07/07	13,070	13,070	13,070	13,070	(0.98)	233	8M	99B
1403/07/04	13,320	13,130	13,410	13,200	(0.98)	564	8M	108B
1403/07/03	13,010	13,010	13,370	13,330	2.62	689	36M	481B
1403/07/02	12,800	12,800	13,110	12,990	1.41	501	6M	80B
1403/07/01	12,810	12,770	12,900	12,810	0.08	330	4M	50B
1403/06/28	12,800	12,740	12,860	12,800	0.47	340	4M	56B
1403/06/27	12,570	12,570	12,860	12,740	1.84	356	4M	51B
1403/06/26	12,480	12,480	12,580	12,510	0.56	193	3M	36B
1403/06/25	12,490	12,420	12,490	12,440	(0.08)	207	6M	69B
1403/06/24	12,490	12,390	12,530	12,450	(0.48)	222	10M	122B
1403/06/21	12,650	12,480	12,650	12,510	(0.08)	258	2M	28B
1403/06/20	12,630	12,460	12,630	12,520	(0.16)	276	8M	95B
1403/06/19	12,430	12,430	12,750	12,540	1.21	541	13M	167B
1403/06/18	12,450	12,330	12,470	12,390	(1.2)	290	6M	69B
1403/06/17	12,620	12,460	12,690	12,540	(0.32)	281	6M	70B
1403/06/13	12,600	12,550	12,650	12,580	(0.71)	382	13M	162B
1403/06/11	12,810	12,570	12,820	12,670	(0.86)	1,038	24M	310B
1403/06/10	12,780	12,650	12,780	12,780	2.00	1,300	59M	750B
1403/06/07	12,480	12,400	12,610	12,530	0.97	397	5M	65B
1403/06/06	12,400	12,380	12,480	12,410	0.32	223	4M	49B
1403/06/05	12,460	12,330	12,480	12,370	(0.56)	396	7M	87B
1403/06/03	12,350	12,340	12,470	12,440	1.72	547	8M	95B
1403/05/31	12,310	12,180	12,310	12,230	0.58	230	3M	37B
1403/05/30	12,180	12,050	12,260	12,160	(0.33)	264	4M	44B
1403/05/29	12,300	12,060	12,300	12,200	1.41	442	9M	110B
1403/05/24	130,580	130,580	132,300	132,290	1.99	285	1M	140B
1403/05/23	130,630	129,020	130,630	129,710	(0.92)	173	430K	56B
1403/05/22	131,810	129,810	131,820	130,910	(0.7)	191	385K	50B
1403/05/21	131,720	131,650	132,900	131,830	(0.32)	137	147K	19B
1403/05/20	131,700	131,700	133,290	132,250	0.94	171	111K	15B
1403/05/16	131,050	130,500	131,790	131,020	0.15	223	280K	37B
1403/05/15	133,900	130,000	133,900	130,820	(0.85)	258	244K	32B
1403/05/14	128,520	128,520	133,600	131,940	0.72	260	571K	75B
1403/05/13	132,000	127,220	132,100	131,000	(0.86)	548	2M	220B
1403/05/10	137,090	129,550	137,090	132,130	(3.38)	629	1M	160B
1403/05/09	137,690	135,600	137,700	136,750	(1.32)	275	699K	96B
1403/05/08	140,180	137,260	141,620	138,580	(1.7)	299	446K	62B
1403/05/06	142,100	140,000	142,100	140,970	(0.62)	197	130K	18B
1403/05/03	141,500	141,020	142,170	141,850	0.20	103	136K	19B
1403/05/02	142,000	140,820	142,940	141,570	0.91	190	394K	56B
1403/05/01	140,730	140,010	141,610	140,300	(0.33)	204	327K	46B
1403/04/31	141,460	140,260	141,750	140,770	(1.41)	217	300K	42B
1403/04/30	143,470	141,060	143,470	142,790	0.09	285	679K	97B
1403/04/27	142,830	142,500	143,500	142,660	(0.19)	166	503K	72B
1403/04/24	142,430	142,420	143,840	142,930	0.23	166	115K	16B
1403/04/23	144,790	142,310	144,790	142,600	(0.4)	200	164K	23B
1403/04/20	147,400	142,520	147,400	143,170	(0.9)	238	613K	88B
1403/04/19	147,490	143,510	147,490	144,470	(0.3)	322	683K	99B
1403/04/18	145,250	143,990	150,000	144,900	(1.44)	475	569K	82B
1403/04/17	150,150	145,000	150,150	147,020	(1.36)	783	1M	152B
1403/04/16	149,010	145,130	151,150	149,040	8.46	1,475	5M	725B
1403/04/13	136,040	135,810	138,920	137,410	0.87	380	358K	49B
1403/04/12	135,980	134,880	137,000	136,220	1.13	333	260K	35B
1403/04/11	134,000	133,540	135,460	134,700	0.66	280	427K	58B
1403/04/10	136,000	132,520	136,000	133,820	(1.02)	340	574K	77B
1403/04/09	134,500	132,780	136,870	135,200	(0.21)	408	596K	81B
1403/04/06	134,470	134,470	136,500	135,480	0.80	700	1M	151B
1403/04/04	133,000	132,860	135,150	134,400	1.21	351	4M	524B
1403/04/03	131,350	131,350	133,810	132,790	0.73	247	476K	63B
1403/04/02	132,200	131,140	132,900	131,830	(1.11)	356	644K	85B
1403/03/30	130,150	130,150	134,880	133,310	1.41	405	2M	211B
1403/03/29	131,980	130,020	132,850	131,450	(1.76)	383	752K	99B
1403/03/27	131,830	130,830	134,890	133,800	0.17	352	965K	129B
1403/03/26	133,270	131,100	134,870	133,570	0.22	244	1M	139B
1403/03/23	133,530	132,500	133,880	133,280	(0.19)	190	284K	38B
1403/03/22	135,800	133,130	135,800	133,530	(0.37)	300	1M	171B
1403/03/21	132,610	132,600	135,090	134,020	1.77	653	1M	166B
1403/03/20	131,030	131,020	132,900	131,690	(0.27)	846	5M	720B
1403/03/19	133,500	131,070	133,500	132,040	(1.46)	709	2M	275B
1403/03/16	134,510	133,510	134,610	134,000	0.90	328	2M	237B
1403/03/13	134,110	131,500	135,000	132,810	(1.58)	462	1M	172B
1403/03/12	135,120	133,230	136,000	134,940	(0.48)	747	2M	317B
1403/03/09	135,100	134,620	136,600	135,590	0.38	1,211	2M	277B
1403/03/08	134,600	133,920	135,990	135,080	2.21	1,434	5M	684B
1403/03/07	132,100	131,000	134,300	132,160	(0.25)	352	510K	67B
1403/03/06	134,390	131,810	134,390	132,490	(1.66)	361	754K	100B
1403/03/05	136,610	134,010	138,090	134,720	(1.16)	397	858K	116B
1403/03/01	136,080	134,500	137,000	136,300	0.46	219	552K	75B
1403/02/30	138,280	134,520	138,280	135,680	(2.9)	409	1M	151B
1403/02/29	140,500	138,680	141,490	139,730	(0.53)	260	831K	116B
1403/02/26	139,900	138,500	140,970	140,470	0.57	341	424K	60B
1403/02/25	140,180	138,910	142,380	139,670	0.19	321	315K	44B
1403/02/24	140,750	138,380	141,090	139,410	(1.07)	425	628K	88B
1403/02/23	142,110	140,220	143,400	140,920	(1.15)	307	596K	84B
1403/02/22	142,550	141,760	143,900	142,560	(0.93)	305	335K	48B
1403/02/19	144,120	142,670	144,890	143,900	(0.14)	258	418K	60B
1403/02/18	143,900	143,750	145,400	144,100	(0.14)	270	378K	54B
1403/02/17	144,950	143,860	145,790	144,300	(0.71)	307	472K	68B
1403/02/16	146,000	144,560	146,990	145,330	(0.4)	334	364K	53B
1403/02/12	145,620	145,510	146,500	145,920	(0.13)	286	375K	55B
1403/02/11	146,910	145,770	146,910	146,110	(0.77)	250	186K	27B
1403/02/10	147,000	146,140	147,900	147,240	0.14	319	525K	77B
1403/02/09	148,000	146,150	148,000	147,040	(1.02)	338	391K	57B
1403/02/08	149,990	147,650	149,990	148,550	(0.01)	458	337K	50B
1403/02/05	148,880	147,100	149,440	148,570	0.51	396	283K	42B
1403/02/04	148,010	147,500	148,500	147,810	(0.63)	482	688K	102B
1403/02/03	148,340	147,030	149,400	148,740	(0.65)	514	476K	71B
1403/02/02	149,310	148,030	150,980	149,710	1.10	1,164	3M	443B
1403/02/01	143,990	143,990	151,000	148,080	5.14	1,398	3M	397B
1403/01/29	139,300	139,300	141,080	140,840	1.82	479	3M	366B
1403/01/28	137,260	137,260	139,200	138,320	(1.24)	535	1M	200B
1403/01/27	139,200	138,500	140,850	140,060	1.43	394	1M	174B
1403/01/26	138,080	138,080	138,340	138,090	(1.99)	772	2M	337B
1403/01/25	145,010	138,500	145,020	140,890	(2.76)	829	2M	315B
1403/01/21	144,480	144,480	145,750	144,890	(0.17)	331	321K	46B
1403/01/20	144,140	144,140	145,900	145,130	1.29	530	707K	103B
1403/01/19	141,500	141,500	144,500	143,280	(0.01)	409	557K	80B
1403/01/18	144,820	140,160	146,040	143,300	(1.36)	803	1M	149B
1403/01/15	144,370	144,370	146,400	145,280	1.48	658	1M	176B
1403/01/14	143,880	133,300	144,380	143,160	(1.38)	662	1M	153B
1403/01/11	145,400	144,810	145,500	145,160	(0.12)	417	304K	44B
1403/01/08	145,000	144,430	145,700	145,340	0.41	532	380K	55B
1403/01/07	145,700	144,000	145,700	144,740	(0.45)	432	293K	42B
1403/01/06	146,950	144,300	146,950	145,400	0.23	952	1M	205B
1403/01/05	142,040	141,780	146,150	145,070	3.16	1,133	3M	417B
1402/12/28	138,200	137,490	141,500	140,630	2.39	712	3M	476B
1402/12/27	136,000	136,000	137,990	137,350	0.90	453	764K	105B
1402/12/26	136,830	134,700	136,830	136,130	(0.2)	410	571K	78B
1402/12/23	136,230	134,910	136,980	136,400	(0.3)	386	2M	228B
1402/12/22	137,450	136,250	137,450	136,810	0.23	410	1M	184B
1402/12/21	136,000	135,210	137,250	136,490	(0.23)	461	1M	172B
1402/12/20	134,960	134,960	137,300	136,810	(0.22)	429	8M	1T
1402/12/19	136,950	135,930	137,450	137,110	0.88	640	5M	689B
1402/12/16	136,850	135,420	136,850	135,910	(0.15)	695	10M	1T
1402/12/15	132,500	132,500	136,860	136,120	1.38	732	1M	174B
1402/12/14	134,800	133,000	135,400	134,270	(0.77)	558	1M	191B
1402/12/13	134,770	134,470	137,000	135,310	2.38	1,443	2M	301B
1402/12/12	128,240	127,570	134,290	132,170	2.78	1,074	2M	289B
1402/12/09	129,100	128,110	129,200	128,600	0.63	339	680K	87B
1402/12/08	127,250	127,250	128,600	127,800	(0.3)	412	711K	91B
1402/12/07	130,580	127,300	130,580	128,180	(1.6)	504	863K	111B
1402/12/05	131,650	129,700	131,700	130,260	(1.05)	450	772K	101B
1402/12/02	130,030	130,030	132,490	131,640	0.14	232	126K	17B
1402/12/01	131,400	131,100	131,770	131,450	(0.07)	219	236K	31B
1402/11/30	131,700	130,520	131,840	131,540	0.78	348	564K	74B
1402/11/29	128,610	128,610	131,000	130,520	0.71	408	770K	101B
1402/11/28	130,020	129,200	130,620	129,600	(0.64)	445	375K	49B
1402/11/25	131,300	130,300	131,300	130,430	(0.99)	464	195K	25B
1402/11/24	132,600	131,000	132,600	131,730	(0.11)	289	2M	282B
1402/11/23	133,350	131,420	133,350	131,880	(0.73)	375	1M	157B
1402/11/21	133,110	132,470	133,110	132,850	(0.2)	365	1M	162B
1402/11/18	133,180	132,410	133,300	133,110	0.23	336	1M	143B
1402/11/17	133,780	132,070	133,780	132,810	0.01	288	2M	217B
1402/11/16	132,300	132,020	133,700	132,800	(0.32)	389	1M	154B
1402/11/15	134,500	132,510	134,500	133,220	(0.56)	326	2M	242B
1402/11/14	133,020	133,010	134,440	133,970	0.27	527	3M	350B
1402/11/11	135,070	133,010	135,070	133,610	(0.71)	401	2M	286B
1402/11/10	134,490	133,400	135,550	134,570	(0.1)	520	986K	133B
1402/11/09	135,000	133,500	135,100	134,700	(0.84)	394	529K	71B
1402/11/08	134,500	134,120	136,100	135,840	0.88	491	2M	325B
1402/11/07	134,260	134,000	135,000	134,660	0.30	515	2M	213B
1402/11/04	133,530	133,510	135,000	134,260	0.58	616	1M	134B
1402/11/03	135,980	132,700	135,980	133,480	(1.44)	732	772K	103B
1402/11/02	136,740	134,700	136,740	135,430	0.0	562	794K	107B
1402/11/01	135,400	135,110	136,180	135,430	(0.93)	412	682K	92B
1402/10/30	138,930	134,950	138,930	136,700	(0.52)	536	1000K	137B
1402/10/27	137,030	137,030	138,430	137,420	(0.03)	280	254K	35B
1402/10/26	136,560	135,360	137,700	137,460	(0.48)	385	983K	135B
1402/10/25	138,500	137,520	138,510	138,120	(0.21)	441	908K	125B
1402/10/24	137,110	137,110	138,930	138,410	0.39	716	1M	176B
1402/10/23	138,200	137,140	138,990	137,870	(0.02)	968	1M	200B
1402/10/20	137,700	136,700	138,200	137,900	1.03	537	7M	913B
1402/10/19	135,420	135,420	137,500	136,500	(0.04)	358	280K	38B
1402/10/18	135,200	135,200	137,000	136,560	0.95	285	1M	167B
1402/10/17	134,010	134,010	135,790	135,270	0.21	253	256K	35B
1402/10/16	134,580	134,570	136,410	134,990	0.19	345	514K	69B
1402/10/13	130,000	130,000	135,380	134,730	(0.42)	335	161K	22B
1402/10/12	136,160	134,860	136,160	135,300	(0.53)	384	925K	125B
1402/10/11	137,000	135,920	137,000	136,020	(0.26)	416	307K	42B
1402/10/10	137,000	136,050	137,000	136,370	(0.5)	253	180K	25B
1402/10/09	135,710	135,710	137,700	137,060	0.73	645	3M	475B
1402/10/06	136,500	135,500	136,500	136,060	(0.07)	506	760K	103B
1402/10/05	138,800	135,990	138,800	136,150	(0.61)	421	2M	272B
1402/10/04	137,890	135,760	138,980	136,990	(0.02)	338	2M	313B
1402/10/03	137,700	136,700	137,700	137,020	(0.49)	395	3M	444B
1402/10/02	136,510	136,510	138,380	137,690	0.10	493	624K	86B
1402/09/29	138,950	136,910	138,950	137,550	(0.11)	621	1M	204B
1402/09/28	139,000	137,000	140,090	137,700	(0.47)	582	3M	385B
1402/09/27	135,110	135,110	140,100	138,350	2.44	867	3M	436B
1402/09/25	134,390	134,390	136,280	135,050	0.91	718	4M	566B
1402/09/22	133,540	133,540	134,500	133,830	(0.57)	291	193K	26B
1402/09/21	134,790	133,920	134,790	134,600	0.10	1,894	2M	297B
1402/09/20	133,400	133,400	134,730	134,470	0.40	551	2M	267B
1402/09/19	133,610	133,100	134,310	133,940	(0.2)	579	845K	113B
1402/09/18	134,480	133,600	135,000	134,210	0.04	466	1M	143B
1402/09/15	134,450	133,520	134,600	134,150	(0.22)	432	507K	68B
1402/09/14	132,500	132,500	135,550	134,450	(0.3)	791	1M	172B
1402/09/13	134,930	133,500	137,000	134,860	0.57	1,359	2M	214B
1402/09/12	132,000	130,530	134,980	134,100	2.07	1,410	3M	399B
1402/09/11	131,000	130,000	132,090	131,380	2.07	703	1M	152B
1402/09/08	127,990	127,510	130,200	128,720	1.59	674	1M	165B
1402/09/07	125,600	125,500	128,000	126,700	0.46	442	1M	129B
1402/09/06	126,150	125,700	126,400	126,120	0.14	197	330K	42B
1402/09/05	125,500	125,500	126,200	125,940	0.02	211	474K	60B
1402/09/04	125,310	125,300	126,390	125,910	0.17	230	163K	21B
1402/09/01	125,980	125,300	126,000	125,700	0.35	236	506K	64B
1402/08/30	126,000	125,100	126,000	125,260	0.10	272	440K	55B
1402/08/29	125,500	125,000	125,600	125,140	(0.59)	235	472K	59B
1402/08/28	125,700	125,500	126,930	125,880	0.02	200	591K	74B
1402/08/27	125,900	125,400	126,100	125,850	0.06	251	479K	60B
1402/08/24	125,110	125,110	126,350	125,770	(0.32)	274	501K	63B
1402/08/23	125,060	124,500	126,970	126,170	(0.53)	277	308K	39B
1402/08/22	128,500	126,060	128,500	126,840	0.40	247	310K	39B
1402/08/21	126,700	126,100	126,700	126,340	(0.53)	287	442K	56B
1402/08/20	124,800	124,800	128,000	127,010	(0.12)	351	747K	95B
1402/08/17	128,000	126,340	128,000	127,160	(0.11)	398	287K	37B
1402/08/16	125,200	125,200	128,500	127,300	2.15	671	1M	148B
1402/08/15	123,400	122,010	125,410	124,620	1.34	436	1M	133B
1402/08/14	123,690	121,610	124,490	122,970	0.34	308	391K	48B
1402/08/13	120,720	120,720	123,170	122,550	3.32	437	518K	63B
1402/08/10	120,000	118,000	120,000	118,610	(0.96)	241	212K	25B
1402/08/09	118,210	118,200	120,680	119,760	(0.28)	210	494K	59B
1402/08/08	118,900	118,110	120,600	120,100	1.56	361	399K	48B
1402/08/07	117,400	117,390	119,000	118,260	0.73	397	434K	51B
1402/08/06	121,110	116,900	121,110	117,400	(3.23)	565	535K	63B
1402/08/03	122,000	121,100	122,000	121,320	(0.45)	234	203K	25B
1402/08/02	122,170	121,000	124,000	121,870	(0.34)	358	625K	76B
1402/08/01	124,490	121,500	124,490	122,280	(1.07)	172	195K	24B
1402/07/30	123,000	123,000	124,000	123,600	0.82	243	330K	41B
1402/07/29	122,930	121,340	123,500	122,590	0.54	235	197K	24B
1402/07/26	122,040	121,320	122,400	121,930	(1.54)	186	169K	21B
1402/07/25	124,650	123,010	124,900	123,840	0.65	353	672K	83B
1402/07/24	122,470	121,840	124,000	123,040	1.63	382	499K	61B
1402/07/23	121,300	120,610	122,200	121,070	(0.45)	233	638K	77B
1402/07/22	122,000	121,190	122,310	121,620	(1.05)	294	585K	71B
1402/07/19	124,770	122,190	124,770	122,910	(0.12)	370	243K	30B
1402/07/18	122,470	120,120	123,800	123,060	1.28	368	416K	51B
1402/07/17	121,540	120,110	123,900	121,500	(0.03)	549	330K	40B
1402/07/16	124,060	121,200	124,100	121,540	(3.46)	667	775K	94B
1402/07/15	127,480	124,050	128,400	125,890	(0.83)	611	718K	90B
1402/07/12	127,030	126,290	127,900	126,940	0.09	290	124K	16B
1402/07/10	126,410	125,840	127,750	126,830	0.43	234	141K	18B
1402/07/09	127,400	125,800	127,400	126,290	(1.03)	357	586K	74B
1402/07/08	127,510	127,510	128,800	127,600	(0.14)	430	449K	57B
1402/07/05	127,550	127,000	128,850	127,780	(0.54)	302	217K	28B
1402/07/04	127,560	127,010	128,670	128,480	0.13	238	1M	141B
1402/07/03	129,510	127,710	129,510	128,310	(1.09)	341	1M	167B
1402/07/01	130,300	129,250	130,970	129,730	(1.0)	387	200K	26B
1402/06/29	130,040	129,150	131,300	131,040	0.77	321	1M	178B
1402/06/28	130,500	129,130	130,500	130,040	(0.54)	217	196K	25B
1402/06/27	130,560	130,500	131,280	130,750	0.21	318	377K	49B
1402/06/26	128,600	128,320	131,500	130,470	0.47	389	243K	32B
1402/06/22	129,160	128,600	130,960	129,860	0.05	343	203K	26B
1402/06/21	129,420	128,370	130,650	129,800	1.27	377	319K	41B
1402/06/20	128,000	127,730	128,450	128,170	0.28	340	223K	29B
1402/06/19	126,800	126,740	128,900	127,810	(1.64)	568	780K	100B
1402/06/18	131,390	128,500	131,390	129,940	(1.36)	585	667K	87B
1402/06/14	131,380	130,190	132,500	131,730	1.24	809	948K	125B
1402/06/13	129,330	127,700	131,380	130,120	1.18	801	1M	180B
1402/06/12	126,300	126,300	129,150	128,600	0.35	341	1M	162B
1402/06/11	128,390	127,000	129,050	128,150	(0.2)	565	819K	105B
1402/06/08	126,990	125,640	129,000	128,410	1.18	609	500K	64B
1402/06/07	126,000	125,720	129,000	126,910	(0.17)	643	2M	259B
1402/06/06	128,000	125,590	128,690	127,120	1.00	1,012	1M	175B
1402/06/05	123,300	123,000	128,200	125,860	2.55	1,331	2M	223B
1402/06/04	119,150	119,150	123,900	122,730	3.12	1,051	1M	180B
1402/06/01	117,600	116,220	120,890	119,020	2.42	465	1M	162B
1402/05/31	117,000	115,500	117,600	116,210	(1.26)	334	309K	36B
1402/05/30	117,760	117,240	118,800	117,690	0.80	317	330K	39B
1402/05/29	115,910	115,910	117,690	116,760	(0.56)	370	775K	91B
1402/05/28	118,840	116,020	119,000	117,420	(1.19)	529	773K	91B
1402/05/25	118,900	118,550	119,900	118,840	(0.37)	349	271K	32B
1402/05/24	121,090	119,000	121,090	119,280	(1.52)	342	441K	53B
1402/05/23	122,320	120,030	122,320	121,120	0.36	314	221K	27B
1402/05/22	119,200	119,010	121,690	120,680	0.47	311	257K	31B
1402/05/21	122,100	119,280	122,280	120,120	(3.09)	425	636K	76B
1402/05/18	124,960	122,610	125,810	123,950	(0.81)	406	252K	31B
1402/05/17	123,000	121,660	125,530	124,960	1.27	500	4M	554B
1402/05/16	123,470	122,870	124,400	123,390	0.64	613	603K	74B
1402/05/15	123,150	120,600	123,750	122,600	(1.23)	475	571K	70B
1402/05/14	122,100	122,100	124,790	124,130	1.95	794	2M	223B
1402/05/10	121,000	120,000	123,490	121,760	1.93	572	807K	98B
1402/05/09	120,400	118,540	120,890	119,460	0.38	382	279K	33B
1402/05/08	120,500	118,000	121,300	119,010	(1.91)	484	333K	40B
1402/05/07	122,540	120,280	122,540	121,330	(0.23)	326	161K	20B
1402/05/04	121,600	119,100	122,700	121,610	0.37	468	2M	245B
1402/05/03	124,000	121,000	124,000	121,160	(0.89)	384	2M	232B
1402/05/02	121,700	120,130	123,370	122,250	1.92	412	418K	51B
1402/05/01	118,100	118,100	121,470	119,950	0.49	431	297K	36B
1402/04/31	120,480	118,000	120,480	119,370	(2.85)	726	727K	87B
1402/04/28	122,140	119,670	124,890	122,870	(0.35)	1,411	2M	275B
1402/04/27	123,000	121,500	124,700	123,300	2.22	1,490	3M	355B
1402/04/26	123,340	117,800	123,340	120,620	(0.57)	1,136	2M	263B
1402/04/25	126,900	120,530	126,900	121,310	(2.59)	636	463K	56B
1402/04/24	127,600	123,710	128,900	124,530	(0.37)	517	1M	148B
1402/04/21	125,750	123,520	126,500	124,990	(2.31)	740	609K	76B
1402/04/20	128,900	126,010	129,900	127,950	(1.36)	587	566K	72B
1402/04/19	130,990	129,020	130,990	129,710	(1.38)	402	365K	47B
1402/04/18	130,100	130,020	132,000	131,530	(0.02)	415	1M	186B
1402/04/17	131,990	130,500	133,330	131,550	0.21	538	762K	100B
1402/04/14	130,220	130,220	132,800	131,270	(0.63)	528	361K	47B
1402/04/13	131,950	130,220	133,420	132,100	1.46	888	628K	83B
1402/04/12	128,500	127,000	131,980	130,200	1.94	970	963K	125B
1402/04/11	125,080	124,530	130,900	127,720	2.11	703	866K	111B
1402/04/10	123,700	123,700	125,650	125,080	(0.07)	478	517K	65B
1402/04/07	126,500	123,520	126,500	125,170	(1.15)	475	333K	42B
1402/04/06	127,250	126,000	127,470	126,630	(0.81)	519	651K	82B
1402/04/05	127,590	126,700	128,490	127,660	(0.23)	696	349K	45B
1402/04/04	128,980	126,450	128,980	127,960	0.91	568	473K	61B
1402/04/03	127,000	125,400	128,890	126,800	(0.41)	600	749K	95B
1402/03/31	128,100	126,320	128,100	127,320	0.66	510	358K	46B
1402/03/30	124,270	124,250	127,500	126,480	(0.45)	413	245K	31B
1402/03/29	124,200	124,200	127,390	127,050	1.21	414	7M	840B
1402/03/28	124,580	124,580	127,000	125,530	(1.44)	504	332K	42B
1402/03/27	127,590	126,800	128,900	127,360	(0.66)	657	413K	53B
1402/03/24	128,000	127,080	129,800	128,210	1.92	786	664K	85B
1402/03/23	123,500	123,500	127,500	125,790	0.39	827	717K	90B
1402/03/22	124,600	122,500	127,500	125,300	(1.13)	1,025	2M	211B
1402/03/21	124,620	124,620	128,350	126,730	(0.05)	1,088	1M	186B
1402/03/20	129,010	125,000	129,010	126,790	(3.95)	1,125	1M	174B
1402/03/17	133,340	131,120	133,340	132,000	(0.26)	623	604K	80B
1402/03/16	131,260	131,260	132,850	132,350	0.98	703	554K	73B
1402/03/13	131,200	129,150	131,670	131,070	0.71	615	528K	69B
1402/03/10	131,990	130,000	131,990	130,140	(1.23)	694	543K	71B
1402/03/09	130,330	130,330	133,000	131,760	0.87	809	813K	107B
1402/03/08	130,120	130,120	131,900	130,630	0.42	908	932K	122B
1402/03/07	135,600	129,000	135,600	130,080	(3.42)	1,333	1M	132B
1402/03/06	135,000	134,000	135,800	134,680	(1.2)	1,321	1M	178B
1402/03/03	136,800	135,670	138,220	136,310	0.16	1,285	2M	317B
1402/03/02	136,140	135,000	137,200	136,090	0.43	1,884	2M	298B
1402/03/01	135,990	135,000	136,800	135,510	0.65	1,460	2M	223B
1402/02/31	133,670	131,600	136,090	134,630	0.70	1,284	1M	182B
1402/02/30	136,200	132,010	136,500	133,700	(0.45)	1,454	1M	183B
1402/02/27	132,650	131,490	136,000	134,310	1.27	1,525	2M	232B
1402/02/25	135,900	131,260	135,900	132,620	(0.53)	2,048	2M	292B
1402/02/24	129,500	129,280	136,000	133,330	6.00	2,343	4M	469B
1402/02/23	131,900	121,800	131,900	125,780	(5.19)	4,274	3M	316B
1402/02/20	138,990	127,100	138,990	132,660	(1.5)	2,484	3M	384B
1402/02/19	125,040	125,040	137,880	134,680	4.74	3,196	4M	499B
1402/02/18	134,460	126,310	134,460	128,590	(8.37)	3,787	8M	995B
1402/02/17	150,250	136,110	151,990	140,340	(5.74)	4,007	6M	845B
1402/02/16	148,540	145,120	150,320	148,880	2.14	2,380	3M	415B
1402/02/13	146,000	144,530	147,320	145,760	0.61	1,753	2M	295B
1402/02/12	141,700	141,700	145,910	144,870	2.35	1,635	2M	338B
1402/02/11	142,450	139,210	143,280	141,550	0.02	2,192	3M	387B
1402/02/10	141,000	140,510	142,280	141,520	1.30	2,389	3M	472B
1402/02/09	135,820	135,820	141,980	139,700	3.45	2,361	5M	702B
1402/02/06	134,000	132,500	136,400	135,040	(0.02)	2,049	2M	259B
1402/02/05	134,000	134,000	135,900	135,070	1.79	2,192	3M	344B
1402/02/04	133,900	131,000	133,900	132,700	(0.61)	1,487	1M	157B
1402/01/30	134,290	132,010	134,520	133,510	(0.28)	1,962	3M	396B
1402/01/29	134,390	132,810	135,990	133,890	0.93	3,088	4M	524B
1402/01/28	132,200	129,120	133,980	132,650	0.43	1,961	4M	559B
1402/01/27	134,000	130,100	134,020	132,080	1.27	2,168	3M	413B
1402/01/26	128,140	128,140	132,000	130,420	3.95	2,342	3M	390B
1402/01/22	123,900	122,000	126,950	125,470	(1.27)	1,691	2M	259B
1402/01/21	130,130	122,000	132,500	127,090	(0.78)	3,146	3M	374B
1402/01/20	127,500	125,950	129,500	128,090	2.10	2,338	3M	400B
1402/01/19	121,070	121,030	127,980	125,460	5.20	2,323	3M	361B
1402/01/16	118,000	115,710	120,530	119,260	0.15	1,364	2M	212B
1402/01/15	118,500	117,000	119,970	119,080	2.53	1,575	3M	308B
1402/01/14	115,000	110,920	118,420	116,140	(0.2)	1,834	3M	406B
1402/01/09	115,530	115,200	117,500	116,370	0.73	1,455	2M	215B
1402/01/08	116,330	114,260	116,990	115,530	1.40	1,368	5M	521B
1402/01/07	109,330	109,330	115,440	113,940	0.09	1,470	4M	449B
1402/01/06	114,000	111,000	116,040	113,840	0.05	1,949	3M	349B
1402/01/05	113,050	111,000	114,800	113,780	1.62	1,302	2M	253B
1401/12/28	112,300	106,200	112,880	111,970	1.76	1,996	4M	471B
1401/12/27	108,170	108,000	111,990	110,030	3.88	2,885	13M	1T
1401/12/24	104,000	104,000	107,190	105,920	2.75	1,531	3M	269B
1401/12/23	102,800	102,110	104,000	103,090	0.21	1,080	2M	175B
1401/12/22	101,360	101,360	104,180	102,870	1.53	968	4M	419B
1401/12/21	102,450	98,010	102,450	101,320	(2.89)	782	2M	153B
1401/12/20	106,250	102,590	106,450	104,340	(0.31)	1,397	2M	183B
1401/12/16	102,430	101,520	106,200	104,660	3.14	1,182	1M	150B
1401/12/15	101,000	99,510	102,700	101,470	(0.43)	685	2M	223B
1401/12/14	100,260	100,260	103,000	101,910	0.21	1,036	4M	453B
1401/12/13	102,010	99,600	102,010	101,700	(0.25)	909	9M	875B
1401/12/10	103,600	99,000	103,700	101,950	(2.93)	1,920	3M	307B
1401/12/09	104,700	102,180	106,000	105,030	0.27	1,378	2M	194B
1401/12/08	102,990	100,000	108,000	104,750	(1.16)	2,206	5M	538B
1401/12/07	112,000	102,500	112,000	105,980	3.37	4,507	8M	860B
1401/12/06	100,120	100,000	104,410	102,520	8.01	3,483	10M	1T
1401/12/03	95,000	93,500	96,490	94,920	(1.56)	1,393	3M	297B
1401/12/02	95,500	94,200	99,750	96,420	4.40	2,525	5M	450B
1401/12/01	87,400	87,400	94,450	92,360	5.78	1,831	6M	570B
1401/11/30	85,710	85,710	87,900	87,310	0.99	596	831K	73B
1401/11/26	86,870	85,730	86,870	86,450	(0.89)	387	1M	111B
1401/11/25	87,490	86,810	87,940	87,230	(1.26)	364	411K	36B
1401/11/24	88,350	87,510	89,760	88,340	(0.11)	506	333K	29B
1401/11/23	88,690	87,070	88,690	88,440	(0.03)	484	2M	186B
1401/11/19	89,690	88,140	89,750	88,470	(0.73)	537	3M	251B
1401/11/18	86,950	86,950	89,900	89,120	3.78	544	820K	73B
1401/11/17	85,060	84,000	86,730	85,870	(0.44)	448	590K	51B
1401/11/16	87,560	85,980	87,560	86,250	(1.69)	542	955K	82B
1401/11/12	87,010	87,010	89,500	87,730	(0.52)	371	364K	32B
1401/11/11	87,340	86,510	89,200	88,190	2.28	630	873K	77B
1401/11/10	87,190	83,610	87,680	86,220	0.36	798	1M	119B
1401/11/09	88,000	84,770	89,480	85,910	(4.57)	1,035	2M	137B
1401/11/08	90,500	89,000	90,610	90,020	(0.41)	576	1M	92B
1401/11/05	92,750	88,340	92,750	90,390	(2.62)	788	1M	104B
1401/11/04	92,510	92,350	93,890	92,820	(1.36)	561	522K	48B
1401/11/03	94,020	92,100	95,750	94,100	0.70	811	1M	108B
1401/11/02	94,800	92,050	94,950	93,450	(0.31)	1,000	2M	206B
1401/11/01	96,250	92,800	96,310	93,740	(2.14)	850	1M	129B
1401/10/28	94,300	94,300	96,250	95,790	0.31	814	994K	95B
1401/10/27	96,270	94,500	96,500	95,490	0.19	940	1M	131B
1401/10/26	94,010	93,850	96,120	95,310	3.22	974	1M	100B
1401/10/24	92,670	89,000	93,980	92,340	(1.0)	730	972K	90B
1401/10/21	93,250	91,000	94,750	93,270	(1.74)	950	2M	174B
1401/10/20	94,000	93,120	96,950	94,920	2.42	1,108	2M	230B
1401/10/19	92,500	91,400	93,790	92,680	0.21	871	2M	139B
1401/10/18	91,050	91,050	94,000	92,490	2.61	1,038	6M	578B
1401/10/17	89,120	89,120	90,750	90,140	2.01	644	1M	111B
1401/10/14	86,820	86,820	89,280	88,360	(0.32)	526	1M	90B
1401/10/13	90,000	87,510	90,850	88,640	(0.17)	773	1M	123B
1401/10/12	87,010	87,000	89,870	88,790	3.41	834	1M	116B
1401/10/11	85,620	85,210	88,000	85,860	(1.16)	1,047	2M	210B
1401/10/10	90,000	85,000	90,000	86,870	(5.25)	1,336	3M	221B
1401/10/07	87,890	87,890	92,650	91,680	5.91	1,452	4M	360B
1401/10/05	87,000	85,520	87,300	86,560	(0.54)	719	1M	89B
1401/10/04	86,600	86,600	87,570	87,030	2.80	824	2M	139B
1401/10/03	82,940	82,940	86,200	84,660	2.62	1,000	2M	173B
1401/09/30	83,100	81,910	83,200	82,500	0.12	302	242K	20B
1401/09/29	82,700	81,600	83,000	82,400	(1.03)	333	707K	58B
1401/09/28	82,700	82,400	84,200	83,260	(0.51)	565	1M	87B
1401/09/27	82,000	82,000	84,250	83,690	2.45	576	912K	76B
1401/09/26	81,550	81,230	82,440	81,690	(0.96)	485	517K	42B
1401/09/23	81,990	81,890	83,250	82,480	1.79	765	1M	106B
1401/09/22	78,100	78,100	81,960	81,030	4.51	978	2M	154B
1401/09/21	76,540	76,530	78,240	77,530	1.55	623	1M	104B
1401/09/20	75,030	74,770	76,500	76,350	1.69	242	439K	34B
1401/09/19	75,910	75,040	75,910	75,080	(1.38)	270	533K	40B
1401/09/16	76,700	76,000	76,980	76,130	(0.74)	271	1M	82B
1401/09/15	76,680	76,510	77,110	76,700	(0.44)	182	152K	12B
1401/09/14	76,610	76,610	77,190	77,040	0.26	222	595K	46B
1401/09/13	76,650	76,650	77,200	76,840	(0.08)	233	845K	65B
1401/09/12	77,060	76,730	77,390	76,900	(0.21)	251	663K	51B
1401/09/09	77,050	76,990	77,390	77,060	0.31	225	668K	51B
1401/09/08	76,250	76,250	77,100	76,820	0.75	252	336K	26B
1401/09/07	76,740	76,150	77,190	76,250	(0.16)	251	415K	32B
1401/09/06	76,420	75,950	76,750	76,370	(1.22)	252	350K	27B
1401/09/05	76,110	76,110	77,930	77,310	0.77	325	2M	151B
1401/09/02	76,100	76,100	76,800	76,720	0.42	321	2M	116B
1401/09/01	76,060	76,060	76,800	76,400	(0.17)	245	553K	42B
1401/08/30	76,110	76,020	77,140	76,530	(0.44)	320	341K	26B
1401/08/29	75,420	75,420	77,160	76,870	2.17	354	2M	132B
1401/08/28	76,300	75,130	76,300	75,240	(1.7)	431	1M	77B
1401/08/25	76,940	76,090	76,940	76,540	(0.39)	506	1M	81B
1401/08/24	75,600	75,600	77,760	76,840	0.31	349	876K	67B
1401/08/23	77,440	76,050	77,440	76,600	(0.52)	384	819K	63B
1401/08/22	76,410	76,220	77,990	77,000	(0.88)	359	692K	53B
1401/08/21	78,400	77,100	78,400	77,680	0.99	481	1M	83B
1401/08/18	75,690	74,500	78,440	76,920	(0.61)	764	1M	114B
1401/08/17	77,400	75,650	79,100	77,390	2.02	1,032	2M	171B
1401/08/16	73,800	73,300	76,890	75,860	3.13	1,322	3M	219B
1401/08/15	73,980	73,000	74,430	73,560	1.13	770	2M	168B
1401/08/14	70,000	70,000	73,650	72,740	4.96	874	2M	138B
1401/08/11	69,770	68,550	69,990	69,300	(0.93)	439	705K	49B
1401/08/10	69,640	68,500	70,580	69,950	1.41	315	309K	22B
1401/08/09	68,730	68,050	69,600	68,980	1.44	354	297K	21B
1401/08/08	67,770	67,200	68,740	68,000	0.61	300	442K	30B
1401/08/07	68,420	67,060	68,420	67,590	(0.18)	298	253K	17B
1401/08/04	68,390	67,050	68,430	67,710	(1.25)	373	561K	38B
1401/08/03	69,500	68,330	69,740	68,570	(1.58)	386	326K	22B
1401/08/02	70,070	69,220	70,260	69,670	(1.36)	301	558K	39B
1401/08/01	71,150	70,600	71,150	70,630	(0.79)	218	268K	19B
1401/07/30	71,450	71,050	71,670	71,190	0.04	162	120K	9B
1401/07/27	71,000	71,000	71,200	71,160	(0.35)	94	94K	7B
1401/07/26	71,560	71,060	71,680	71,410	0.55	304	137K	10B
1401/07/25	70,510	70,510	71,680	71,020	0.08	168	149K	11B
1401/07/24	71,030	70,750	71,700	70,960	(1.05)	132	248K	18B
1401/07/23	72,850	71,300	72,850	71,710	(1.23)	227	702K	50B
1401/07/20	70,700	70,700	72,710	72,600	2.07	293	2M	141B
1401/07/19	70,880	70,630	71,270	71,130	1.25	202	273K	19B
1401/07/18	70,270	70,150	70,500	70,250	(0.03)	198	177K	12B
1401/07/17	71,010	70,210	71,010	70,270	(1.56)	185	234K	16B
1401/07/16	71,470	71,030	72,100	71,380	0.62	236	228K	16B
1401/07/12	71,000	70,900	71,290	70,940	0.01	158	187K	13B
1401/07/11	70,820	70,820	71,050	70,930	0.13	171	407K	29B
1401/07/10	70,730	70,710	71,400	70,840	(0.56)	310	360K	25B
1401/07/09	73,400	70,510	73,400	71,240	(2.72)	316	243K	17B
1401/07/06	71,660	71,660	73,450	73,230	1.27	279	974K	71B
1401/07/04	71,020	70,030	73,500	72,310	1.16	240	236K	17B
1401/07/02	72,300	71,110	73,200	71,480	(1.84)	361	991K	71B
1401/06/30	73,460	72,710	73,460	72,820	(0.83)	197	431K	31B
1401/06/29	73,450	73,150	73,930	73,430	(0.33)	142	554K	41B
1401/06/28	74,500	73,650	74,500	73,670	(0.04)	138	118K	9B
1401/06/27	73,450	73,450	74,970	73,700	(1.15)	204	282K	21B
1401/06/23	74,370	74,370	74,990	74,560	0.40	210	813K	61B
1401/06/22	74,030	73,700	74,980	74,260	0.09	297	1M	77B
1401/06/21	74,420	74,000	74,800	74,190	0.0	198	367K	27B
1401/06/20	73,620	73,600	74,430	74,190	0.54	212	702K	52B
1401/06/19	74,050	73,500	74,380	73,790	(0.98)	250	1M	93B
1401/06/16	74,150	74,150	74,640	74,520	(0.07)	183	376K	28B
1401/06/15	74,980	74,500	74,980	74,570	(0.56)	152	682K	51B
1401/06/14	75,220	74,200	75,220	74,990	0.15	159	635K	48B
1401/06/13	74,100	74,100	75,300	74,880	0.11	162	374K	28B
1401/06/12	75,000	74,430	75,800	74,800	(0.94)	281	1M	91B
1401/06/09	75,310	75,310	75,990	75,510	0.04	207	1M	89B
1401/06/08	75,320	75,320	75,850	75,480	(0.37)	164	526K	40B
1401/06/07	75,340	75,340	75,990	75,760	0.53	234	938K	71B
1401/06/06	75,000	75,000	75,880	75,360	(0.87)	306	963K	73B
1401/06/05	75,420	75,420	76,550	76,020	(0.04)	437	900K	68B
1401/06/02	75,440	74,900	76,790	76,050	1.29	352	509K	39B
1401/06/01	73,670	73,670	75,470	75,080	1.17	336	721K	54B
1401/05/31	75,490	74,010	75,490	74,210	(0.31)	218	910K	68B
1401/05/30	74,400	74,070	75,500	74,440	0.12	334	1M	80B
1401/05/29	75,200	74,060	75,200	74,350	(0.97)	338	1M	93B
1401/05/26	75,020	74,800	75,730	75,080	(0.95)	295	343K	26B
1401/05/25	75,990	75,100	76,600	75,800	(0.22)	425	634K	48B
1401/05/24	75,380	75,270	76,380	75,970	0.56	437	1M	77B
1401/05/23	76,770	75,210	76,770	75,550	(1.28)	401	768K	58B
1401/05/22	75,430	75,030	77,000	76,530	2.24	781	1M	115B
1401/05/19	74,900	74,510	74,900	74,850	(0.28)	327	2M	124B
1401/05/18	74,590	74,130	75,390	75,060	0.08	561	2M	126B
1401/05/15	73,950	73,950	75,360	75,000	1.12	719	1M	85B
1401/05/12	73,090	73,090	74,650	74,170	1.01	393	567K	42B
1401/05/11	73,380	73,170	74,190	73,430	(0.01)	151	154K	11B
1401/05/10	74,080	73,170	74,080	73,440	0.53	224	217K	16B
1401/05/09	74,290	72,620	74,290	73,050	(1.67)	417	467K	34B
1401/05/08	74,190	73,800	74,950	74,290	0.13	271	389K	29B
1401/05/05	72,350	72,350	74,390	74,190	0.87	347	934K	69B
1401/05/04	72,820	72,820	74,200	73,550	0.16	305	746K	55B
1401/05/03	75,000	71,800	75,000	73,430	(2.86)	678	1M	78B
1401/05/02	76,800	75,300	76,970	75,590	(1.58)	442	2M	144B
1401/05/01	76,990	76,020	77,200	76,800	1.43	451	879K	67B
1401/04/29	75,120	75,120	76,000	75,720	0.81	382	3M	190B
1401/04/28	75,500	75,040	75,500	75,110	0.09	556	2M	153B
1401/04/26	75,700	74,590	75,700	75,040	(1.07)	397	642K	48B
1401/04/25	76,300	75,140	76,340	75,850	(1.34)	405	825K	63B
1401/04/22	77,480	76,130	77,740	76,880	1.00	431	2M	135B
1401/04/21	75,470	74,810	77,360	76,120	(0.05)	533	1M	82B
1401/04/20	76,650	75,210	76,900	76,160	(0.67)	454	928K	71B
1401/04/18	77,250	76,250	77,390	76,670	(0.76)	349	463K	35B
1401/04/15	77,660	76,510	77,700	77,260	(0.5)	428	2M	171B
1401/04/14	77,440	76,880	78,000	77,650	0.09	428	2M	134B
1401/04/13	78,200	77,000	78,490	77,580	0.09	767	2M	188B
1401/04/12	77,500	76,690	77,940	77,510	(0.17)	480	1M	105B
1401/04/11	78,360	76,810	78,360	77,640	(0.92)	339	847K	66B
1401/04/08	77,760	77,510	79,000	78,360	(0.41)	537	2M	148B
1401/04/07	78,200	77,700	79,290	78,680	2.01	581	1M	81B
1401/04/06	76,220	76,220	77,760	77,130	0.26	752	3M	223B
1401/04/05	77,530	76,500	78,000	76,930	(1.91)	627	1M	113B
1401/04/04	78,800	77,600	79,500	78,430	(1.21)	697	619K	49B
1401/04/01	79,920	78,930	79,920	79,390	(0.66)	621	2M	150B
1401/03/31	80,570	79,010	80,580	79,920	(0.81)	498	1M	115B
1401/03/30	80,800	80,240	81,090	80,570	0.37	710	2M	183B
1401/03/29	79,940	79,840	80,900	80,270	(0.42)	509	1M	106B
1401/03/28	80,080	80,080	81,000	80,610	(1.04)	507	1M	88B
1401/03/25	82,240	80,950	82,240	81,460	(0.97)	459	976K	79B
1401/03/24	82,790	81,320	82,790	82,260	(0.12)	891	2M	149B
1401/03/23	81,500	81,500	83,190	82,360	2.03	1,866	6M	513B
1401/03/22	79,680	79,420	81,090	80,720	1.64	1,155	5M	418B
1401/03/21	79,910	79,020	79,910	79,420	(0.61)	430	876K	70B
1401/03/18	80,000	79,420	80,450	79,910	0.64	481	928K	74B
1401/03/17	79,870	78,810	79,870	79,400	(0.54)	578	674K	54B
1401/03/16	81,210	78,300	81,210	79,830	(1.7)	814	1M	95B
1401/03/11	80,500	80,500	81,480	81,210	0.82	726	4M	298B
1401/03/10	80,500	80,000	80,940	80,550	0.09	734	2M	126B
1401/03/09	81,390	79,710	81,390	80,480	0.42	793	3M	267B
1401/03/08	80,200	79,410	81,000	80,140	0.16	1,248	4M	301B
1401/03/07	80,800	79,000	81,350	80,010	(0.98)	1,082	3M	223B
1401/03/04	81,900	79,570	81,900	80,800	1.92	1,357	5M	426B
1401/03/03	78,500	77,900	81,900	79,280	1.77	2,290	10M	804B
1401/03/02	80,680	77,000	80,680	77,900	(2.98)	1,347	2M	189B
1401/03/01	80,030	79,850	81,240	80,290	(0.21)	784	2M	163B
1401/02/31	80,990	79,850	81,300	80,460	(1.19)	809	886K	71B
1401/02/28	82,200	80,160	82,200	81,430	(1.29)	908	2M	178B
1401/02/27	82,500	80,760	83,500	82,490	2.29	1,301	2M	196B
1401/02/26	80,100	79,740	81,800	80,640	1.13	1,350	2M	198B
1401/02/25	80,600	78,250	81,200	79,740	(0.61)	1,210	2M	179B
1401/02/24	79,320	79,140	81,120	80,230	2.78	1,396	5M	361B
1401/02/21	77,300	77,100	78,820	78,060	2.03	1,217	2M	176B
1401/02/20	76,470	75,420	77,000	76,510	0.01	885	3M	209B
1401/02/19	77,570	75,320	77,600	76,500	(0.26)	993	3M	222B
1401/02/18	76,530	76,530	76,920	76,700	0.22	933	3M	197B
1401/02/17	76,500	74,000	76,820	76,530	0.75	1,103	2M	167B
1401/02/12	75,980	75,510	76,200	75,960	0.0	714	1M	94B
1401/02/11	75,990	75,500	76,280	75,960	0.15	641	1M	95B
1401/02/10	76,030	75,500	76,280	75,850	(0.01)	887	2M	121B
1401/02/07	76,200	75,440	76,400	75,860	(0.59)	1,070	1M	88B
1401/02/06	76,740	75,560	76,990	76,310	0.75	1,091	1M	97B
1401/02/05	75,720	75,120	76,600	75,740	(0.28)	1,091	1M	110B
1401/02/04	76,510	75,300	76,510	75,950	(1.38)	1,077	1M	77B
1401/01/31	77,800	76,100	77,800	77,010	(0.44)	999	2M	135B
1401/01/30	75,890	75,260	77,800	77,350	1.08	1,181	2M	177B
1401/01/29	75,520	75,520	77,350	76,520	2.55	1,567	3M	192B
1401/01/28	74,090	73,650	75,350	74,620	0.76	1,193	2M	171B
1401/01/27	73,800	73,420	74,660	74,060	1.05	1,004	3M	251B
1401/01/24	72,140	72,120	73,980	73,290	1.24	933	1M	88B
1401/01/23	74,100	71,900	74,100	72,390	(3.36)	1,406	3M	212B
1401/01/22	75,200	74,400	75,250	74,910	0.03	870	1M	103B
1401/01/21	73,940	73,940	75,360	74,890	2.70	1,112	3M	242B
1401/01/20	72,480	71,120	74,250	72,920	(1.09)	1,190	2M	138B
1401/01/17	74,760	72,610	75,270	73,720	(1.64)	1,435	2M	134B
1401/01/16	74,000	73,860	75,830	74,950	(0.15)	1,330	3M	205B
1401/01/15	76,000	73,740	76,590	75,060	(0.03)	1,911	3M	208B
1401/01/14	73,520	73,200	76,340	75,080	3.15	1,702	4M	307B
1401/01/10	71,500	71,320	74,000	72,790	0.37	1,128	3M	195B
1401/01/09	74,110	71,500	74,190	72,520	(1.35)	1,370	2M	157B
1401/01/08	72,650	72,010	74,120	73,510	1.45	1,068	2M	113B
1401/01/07	71,500	70,920	73,610	72,460	1.30	1,300	3M	207B
1401/01/06	71,840	70,350	72,590	71,530	1.10	1,075	2M	127B
1400/12/28	69,570	69,570	71,560	70,750	2.74	1,164	4M	251B
1400/12/25	67,720	67,720	69,490	68,860	1.97	863	1M	88B
1400/12/24	67,000	66,650	67,790	67,530	0.10	515	2M	106B
1400/12/23	67,750	67,060	67,870	67,460	(0.19)	476	765K	52B
1400/12/22	67,500	67,030	67,990	67,590	(0.06)	737	1M	69B
1400/12/21	68,600	67,250	68,600	67,630	(2.54)	953	2M	120B
1400/12/18	68,500	68,500	69,850	69,390	1.45	1,103	2M	138B
1400/12/17	68,090	67,760	68,750	68,400	(0.68)	961	1M	85B
1400/12/16	69,020	67,760	69,990	68,870	1.20	1,586	3M	237B
1400/12/15	66,350	66,260	69,120	68,050	3.15	1,875	3M	190B
1400/12/14	65,250	65,250	66,600	65,970	1.81	1,258	2M	114B
1400/12/11	65,130	64,250	65,610	64,800	(0.02)	562	601K	39B
1400/12/09	64,480	64,480	64,950	64,810	0.54	413	342K	22B
1400/12/08	64,450	63,900	65,100	64,460	(0.03)	488	548K	35B
1400/12/07	64,860	63,600	65,110	64,480	(0.4)	679	1M	74B
1400/12/04	64,090	64,060	65,300	64,740	1.08	898	1M	71B
1400/12/03	63,890	63,510	64,490	64,050	0.71	919	1M	70B
1400/12/02	62,570	62,570	64,000	63,600	1.73	1,050	1M	83B
1400/12/01	62,400	62,390	62,990	62,520	0.21	700	736K	46B
1400/11/30	62,260	62,210	62,610	62,390	(0.27)	746	1M	80B
1400/11/27	63,150	62,210	63,150	62,560	(0.3)	591	675K	42B
1400/11/25	62,100	62,100	63,080	62,750	1.44	869	1M	69B
1400/11/24	62,380	61,640	62,380	61,860	(1.15)	638	1M	63B
1400/11/23	63,150	62,020	63,150	62,580	(0.37)	911	1M	91B
1400/11/20	63,300	62,110	63,300	62,810	(0.7)	1,369	2M	134B
1400/11/19	63,000	62,420	63,960	63,250	1.36	1,462	2M	139B
1400/11/18	62,000	61,400	63,400	62,400	(0.02)	1,397	2M	134B
1400/11/17	63,500	61,700	63,800	62,410	(3.75)	1,565	3M	180B
1400/11/16	65,450	63,310	66,180	64,840	(0.57)	1,122	2M	124B
1400/11/13	64,950	64,600	66,080	65,210	(0.37)	964	1M	90B
1400/11/12	66,340	64,700	66,350	65,450	(0.08)	1,280	2M	129B
1400/11/11	64,270	64,040	66,490	65,500	0.34	1,809	3M	164B
1400/11/10	66,200	64,300	66,920	65,280	(0.68)	2,478	4M	231B
1400/11/09	63,990	63,630	66,230	65,730	5.27	2,781	7M	428B
1400/11/06	62,590	60,900	63,940	62,440	3.70	1,811	3M	177B
1400/11/05	61,680	59,110	61,900	60,210	(2.73)	1,777	2M	116B
1400/11/04	62,800	61,180	63,790	61,900	(1.87)	431	448K	28B
1400/11/03	64,280	62,530	64,280	63,080	(3.19)	1,078	1M	75B
1400/11/02	65,400	64,020	66,320	65,160	0.99	994	1M	83B
1400/10/29	63,630	63,140	65,500	64,520	1.05	870	1M	68B
1400/10/28	65,020	63,100	65,490	63,850	(3.14)	1,355	1M	90B
1400/10/27	66,490	65,000	66,810	65,920	0.18	790	535K	35B
1400/10/26	65,730	65,220	66,350	65,800	(0.3)	743	868K	57B
1400/10/25	66,720	65,550	66,900	66,000	(1.52)	828	717K	47B
1400/10/22	67,490	66,430	67,490	67,020	(1.08)	662	583K	39B
1400/10/21	67,940	66,950	68,380	67,750	0.92	802	773K	52B
1400/10/20	66,840	66,110	67,780	67,130	(0.31)	844	709K	48B
1400/10/19	68,970	66,650	68,970	67,340	(3.09)	1,356	1M	83B
1400/10/18	68,310	68,310	70,410	69,490	1.25	997	2M	117B
1400/10/15	68,540	68,200	69,210	68,630	(0.04)	663	891K	61B
1400/10/14	69,090	68,150	69,400	68,660	(1.34)	983	1M	95B
1400/10/13	69,600	69,160	70,330	69,590	(0.16)	1,059	1M	89B
1400/10/12	69,620	69,240	70,430	69,700	0.11	1,372	2M	109B
1400/10/11	70,400	69,400	70,400	69,620	(2.56)	1,651	2M	130B
1400/10/08	71,810	70,530	72,300	71,450	(0.25)	1,359	3M	184B
1400/10/07	70,320	70,320	72,250	71,630	0.06	1,351	2M	132B
1400/10/06	71,190	70,800	72,510	71,590	2.26	1,842	2M	143B
1400/10/05	69,620	68,700	71,300	70,010	(0.77)	1,752	3M	178B
1400/10/04	71,510	69,520	71,840	70,550	0.01	2,957	4M	292B
1400/10/01	68,110	68,110	71,420	70,540	4.66	2,854	6M	396B
1400/09/30	65,990	65,540	68,500	67,400	3.04	1,461	2M	156B
1400/09/29	65,870	64,740	65,970	65,410	0.99	891	2M	142B
1400/09/28	66,000	64,210	66,000	64,770	(2.12)	851	1M	72B
1400/09/27	65,600	65,310	66,850	66,170	1.27	1,203	1M	90B
1400/09/24	65,710	64,600	66,270	65,340	(0.11)	819	1M	71B
1400/09/23	64,150	63,870	66,500	65,410	(0.05)	1,189	2M	100B
1400/09/22	66,490	64,160	66,990	65,440	(1.9)	1,614	2M	157B
1400/09/21	68,000	66,130	68,000	66,710	(2.36)	969	1M	91B
1400/09/20	68,700	67,800	68,900	68,320	0.16	1,136	2M	149B
1400/09/17	67,620	67,200	68,890	68,210	1.23	2,082	4M	248B
1400/09/16	68,000	67,000	68,000	67,380	(1.27)	1,461	4M	239B
1400/09/15	69,150	67,780	69,150	68,250	(0.6)	1,068	1M	69B
1400/09/14	68,470	68,060	69,320	68,660	0.91	1,268	2M	156B
1400/09/13	69,210	67,120	69,210	68,040	0.27	1,620	2M	140B
1400/09/10	68,960	67,410	68,960	67,860	(1.67)	1,200	846K	57B
1400/09/09	69,350	68,550	69,680	69,010	(0.63)	978	1M	70B
1400/09/08	69,990	68,750	70,590	69,450	(0.49)	1,149	1M	76B
1400/09/07	68,500	68,490	70,290	69,790	0.90	1,073	1M	89B
1400/09/06	71,680	67,900	71,680	69,170	(3.53)	2,585	6M	438B
1400/09/03	72,460	71,100	72,460	71,700	(0.94)	1,059	1M	106B
1400/09/02	72,330	71,600	72,990	72,380	(0.9)	1,063	1M	97B
1400/09/01	72,850	72,000	73,770	73,040	2.03	1,665	2M	122B
1400/08/30	71,230	70,300	72,700	71,590	0.85	1,492	2M	172B
1400/08/29	72,500	70,130	72,780	70,990	(2.73)	1,592	1M	106B
1400/08/26	73,160	72,000	74,190	72,980	0.25	1,488	2M	116B
1400/08/25	72,700	72,010	73,690	72,800	(0.33)	1,162	1M	74B
1400/08/24	74,650	72,500	74,650	73,040	(3.12)	1,807	2M	133B
1400/08/23	75,510	74,680	76,990	75,390	0.76	1,578	1M	110B
1400/08/22	75,000	74,070	76,290	74,820	(2.89)	2,256	2M	169B
1400/08/19	76,890	76,220	77,500	77,050	0.64	1,833	2M	167B
1400/08/18	75,500	75,500	77,490	76,560	1.66	2,142	3M	236B
1400/08/17	73,950	73,500	76,500	75,310	0.55	2,032	2M	164B
1400/08/16	76,250	73,040	77,000	74,900	(2.31)	3,745	5M	345B
1400/08/15	74,080	74,080	78,000	76,670	5.69	4,088	5M	385B
1400/08/12	70,840	70,260	73,570	72,540	2.11	2,479	2M	174B
1400/08/11	70,800	69,130	72,000	71,040	0.79	2,565	3M	197B
1400/08/10	69,090	69,090	71,000	70,480	3.39	2,993	4M	302B
1400/08/09	70,990	67,130	71,090	68,170	(4.66)	3,845	4M	291B
1400/08/08	73,530	70,600	73,990	71,500	(2.76)	2,975	2M	152B
1400/08/05	73,040	72,710	74,240	73,530	(0.03)	1,758	2M	124B
1400/08/04	73,580	73,010	74,110	73,550	0.56	1,359	1M	106B
1400/08/03	73,550	72,230	74,110	73,140	(0.56)	2,068	2M	177B
1400/08/01	75,000	73,000	75,000	73,550	(1.67)	1,474	2M	134B
1400/07/28	75,890	74,270	75,890	74,800	(1.75)	1,474	1M	91B
1400/07/27	75,990	75,300	76,940	76,130	2.05	1,834	1M	107B
1400/07/26	74,350	73,100	76,200	74,600	0.21	1,855	2M	130B
1400/07/25	76,500	73,810	76,500	74,440	(2.44)	2,432	3M	192B
1400/07/24	74,870	74,870	77,420	76,300	4.23	3,052	4M	334B
1400/07/21	73,880	71,700	74,890	73,200	(1.72)	2,339	2M	175B
1400/07/20	76,190	73,850	76,190	74,480	(3.91)	2,892	2M	174B
1400/07/19	78,400	76,500	78,400	77,510	0.10	1,807	2M	117B
1400/07/18	77,220	76,470	78,500	77,430	(1.63)	2,258	2M	164B
1400/07/17	81,700	77,500	81,700	78,710	(3.34)	2,923	2M	163B
1400/07/14	81,770	80,610	81,870	81,430	0.37	1,606	2M	128B
1400/07/12	81,580	80,500	81,580	81,130	0.78	1,719	3M	206B
1400/07/11	81,790	79,180	81,790	80,500	(0.1)	2,746	4M	317B
1400/07/10	79,000	79,000	81,900	80,580	3.84	3,080	4M	315B
1400/07/07	77,000	76,520	78,250	77,600	0.60	1,953	2M	160B
1400/07/06	77,290	76,310	78,400	77,140	(0.41)	2,232	2M	123B
1400/07/04	78,890	76,260	78,890	77,460	(0.46)	2,329	2M	170B
1400/07/03	77,200	76,800	78,800	77,820	3.94	3,212	4M	279B
1400/06/31	74,610	73,010	76,600	74,870	0.50	3,025	4M	270B
1400/06/30	76,500	73,900	76,820	74,500	(3.28)	2,362	2M	151B
1400/06/29	77,010	76,260	77,810	77,030	1.21	2,102	2M	150B
1400/06/28	76,000	75,010	77,900	76,110	(1.04)	2,990	4M	294B
1400/06/27	79,780	76,350	79,780	76,910	(3.42)	2,773	3M	194B
1400/06/24	80,020	78,800	80,500	79,630	(0.46)	2,192	2M	162B
1400/06/23	78,500	78,500	80,910	80,000	2.85	2,847	3M	222B
1400/06/22	80,000	76,210	80,500	77,780	(1.89)	3,336	3M	232B
1400/06/21	83,200	78,000	83,200	79,280	(4.68)	3,728	3M	236B
1400/06/20	83,860	82,000	84,890	83,170	0.46	2,154	2M	150B
1400/06/17	82,200	81,510	84,000	82,790	0.84	2,826	2M	198B
1400/06/16	81,560	81,410	83,750	82,100	(2.02)	2,667	2M	188B
1400/06/15	85,000	81,500	85,730	83,790	(1.47)	4,044	3M	243B
1400/06/14	85,480	83,200	86,130	85,040	(1.46)	2,456	3M	223B
1400/06/13	87,220	85,000	87,850	86,300	1.51	3,456	5M	457B
1400/06/10	84,000	82,520	86,500	85,020	2.64	3,084	5M	391B
1400/06/09	79,510	79,510	85,450	82,830	(0.6)	4,920	8M	701B
1400/06/08	84,000	80,920	85,690	83,330	(5.67)	5,051	11M	887B
1400/06/07	89,790	84,000	90,150	88,340	(1.6)	5,390	5M	474B
1400/06/06	90,110	89,110	90,600	89,780	0.41	5,162	6M	556B
1400/06/03	91,000	87,000	91,000	89,410	1.04	4,512	5M	485B
1400/06/02	86,850	86,650	89,230	88,490	2.22	3,450	4M	394B
1400/06/01	87,000	84,200	87,200	86,570	0.44	3,315	3M	286B
1400/05/31	85,810	85,010	86,600	86,190	2.41	3,817	5M	455B
1400/05/24	83,900	82,000	84,940	84,160	1.48	2,709	3M	281B
1400/05/23	84,400	80,370	85,940	82,930	(0.53)	4,874	6M	492B
1400/05/20	81,910	81,910	83,990	83,370	2.93	3,827	5M	389B
1400/05/19	80,940	80,040	81,870	81,000	1.41	3,037	4M	344B
1400/05/18	78,630	78,630	80,220	79,870	2.69	2,984	4M	301B
1400/05/17	77,000	76,100	78,940	77,780	0.95	2,287	2M	193B
1400/05/16	79,900	75,890	79,900	77,050	1.74	2,917	3M	211B
1400/05/13	73,800	73,800	77,200	75,730	4.05	2,975	4M	270B
1400/05/12	71,630	71,630	73,900	72,780	1.28	1,722	3M	223B
1400/05/11	71,500	71,170	72,190	71,860	0.42	1,433	2M	112B
1400/05/10	71,690	71,070	72,000	71,560	0.60	1,888	2M	143B
1400/05/09	70,000	70,000	71,680	71,130	2.17	2,150	3M	191B
1400/05/06	68,840	68,840	70,200	69,620	0.19	996	991K	69B
1400/05/05	70,000	68,940	70,120	69,490	(1.07)	1,153	1M	81B
1400/05/04	69,600	69,600	70,640	70,240	1.08	1,324	2M	109B
1400/04/28	69,520	69,100	69,750	69,490	0.09	1,147	1M	88B
1400/04/27	70,590	69,040	70,590	69,430	(1.81)	1,634	2M	114B
1400/04/26	71,030	70,000	71,700	70,710	0.81	1,744	2M	139B
1400/04/23	69,990	69,550	70,610	70,140	(0.26)	1,515	2M	136B
1400/04/22	70,230	69,280	71,280	70,320	0.0	1,690	2M	155B
1400/04/21	70,200	69,460	71,150	70,320	1.33	1,962	3M	188B
1400/04/20	68,150	68,010	70,190	69,400	1.97	1,637	2M	146B
1400/04/19	68,110	67,650	68,480	68,060	(1.53)	1,264	1M	95B
1400/04/16	69,950	68,450	69,990	69,120	(0.75)	1,824	1M	104B
1400/04/15	68,850	68,300	70,000	69,640	2.80	1,945	2M	131B
1400/04/14	66,500	66,300	68,130	67,740	1.47	1,342	1M	99B
1400/04/12	67,950	65,500	67,950	66,760	(0.92)	1,595	2M	115B
1400/04/09	66,800	66,300	67,900	67,380	0.96	1,591	2M	141B
1400/04/08	65,790	65,790	67,060	66,740	1.04	1,309	1M	86B
1400/04/07	65,900	65,140	66,740	66,050	(0.51)	1,530	1M	94B
1400/04/06	66,000	64,990	67,500	66,390	0.67	2,221	2M	150B
1400/04/05	64,500	63,610	67,480	65,950	4.24	2,978	3M	221B
1400/04/02	62,570	61,550	64,490	63,270	2.30	2,088	3M	159B
1400/04/01	61,140	61,130	62,590	61,850	1.74	1,447	2M	145B
1400/03/31	60,100	59,700	61,290	60,790	0.02	856	1M	68B
1400/03/30	61,510	60,200	61,600	60,780	(0.49)	853	1M	80B
1400/03/29	60,200	60,200	61,460	61,080	1.53	799	895K	55B
1400/03/26	60,010	59,710	60,610	60,160	(0.61)	676	728K	44B
1400/03/25	61,650	59,990	61,650	60,530	(0.92)	909	959K	58B
1400/03/24	61,150	60,500	61,430	61,090	1.16	959	878K	54B
1400/03/23	60,010	59,800	60,790	60,390	(0.25)	777	763K	46B
1400/03/22	60,800	60,110	61,290	60,540	(0.39)	674	585K	35B
1400/03/19	60,480	60,220	61,540	60,780	(1.63)	895	846K	51B
1400/03/18	61,960	60,870	62,500	61,790	0.70	1,581	2M	103B
1400/03/17	60,660	60,410	61,800	61,360	1.84	1,391	1M	72B
1400/03/12	58,700	58,700	60,900	60,250	2.24	1,771	2M	91B
1400/03/11	58,210	58,210	59,980	58,930	(0.82)	995	804K	47B
1400/03/10	58,220	57,520	61,210	59,420	(2.4)	1,914	2M	138B
1400/03/09	61,430	59,000	62,800	60,880	1.50	3,336	4M	214B
1400/03/08	57,880	57,880	61,200	59,980	5.21	2,722	3M	189B
1400/03/05	57,060	55,890	57,900	57,010	(0.11)	1,452	1M	70B
1400/03/04	56,200	56,200	57,800	57,070	2.57	1,331	1M	59B
1400/03/03	55,450	54,360	56,800	55,640	(0.7)	1,621	2M	105B
1400/03/02	57,810	54,000	57,810	56,030	(3.75)	1,852	2M	121B
1400/03/01	59,860	57,600	60,000	58,210	(3.31)	1,563	1M	67B
1400/02/29	61,000	59,820	61,490	60,200	(3.2)	1,654	1M	81B
1400/02/28	61,730	60,970	63,500	62,190	(1.03)	1,518	2M	112B
1400/02/27	63,980	62,000	63,980	62,840	(1.35)	1,048	865K	54B
1400/02/26	63,500	62,600	64,750	63,700	0.24	959	948K	60B
1400/02/25	62,110	61,500	64,900	63,550	0.63	1,427	2M	114B
1400/02/22	63,890	62,000	64,500	63,150	0.61	1,620	2M	106B
1400/02/21	62,100	61,500	63,870	62,770	3.19	1,719	2M	133B
1400/02/20	59,340	59,340	61,940	60,830	1.86	1,514	2M	122B
1400/02/19	60,000	59,500	60,600	59,720	(1.53)	1,024	1M	89B
1400/02/18	62,180	60,020	62,700	60,650	(2.44)	1,366	1M	63B
1400/02/15	61,310	61,000	63,200	62,170	0.75	1,529	2M	98B
1400/02/13	62,000	60,970	62,600	61,710	(1.04)	1,439	2M	111B
1400/02/12	62,900	61,980	62,930	62,360	(1.78)	981	1M	76B
1400/02/11	64,910	62,730	64,910	63,490	(2.19)	1,223	1M	69B
1400/02/08	64,900	63,700	65,850	64,910	0.46	1,671	2M	122B
1400/02/07	64,130	63,700	66,140	64,610	2.28	2,087	2M	144B
1400/02/06	61,730	61,730	63,900	63,170	1.80	1,439	1M	91B
1400/02/05	63,000	61,550	63,200	62,050	(1.79)	1,287	846K	53B
1400/02/04	63,000	62,520	64,390	63,180	(0.88)	1,047	719K	45B
1400/02/01	64,250	63,100	64,480	63,740	(1.67)	860	711K	45B
1400/01/31	65,290	63,580	66,150	64,820	0.73	1,977	2M	146B
1400/01/30	62,450	62,450	65,200	64,350	2.40	1,667	2M	140B
1400/01/29	64,610	62,470	64,610	62,840	(3.38)	1,649	1M	78B
1400/01/28	66,330	64,620	66,360	65,040	(3.37)	1,533	1M	86B
1400/01/25	68,520	66,480	68,530	67,310	(1.98)	1,702	2M	116B
1400/01/24	67,990	67,960	69,660	68,670	2.74	2,493	4M	241B
1400/01/23	66,950	65,980	67,970	66,840	1.15	1,535	2M	118B
1400/01/22	64,400	64,400	67,100	66,080	0.46	1,484	1M	86B
1400/01/21	66,020	65,420	66,600	65,780	(1.95)	1,133	2M	99B
1400/01/18	68,000	66,800	68,000	67,090	(2.6)	1,047	760K	51B
1400/01/17	70,000	67,980	70,040	68,880	1.16	1,871	2M	136B
1400/01/16	65,500	65,500	69,390	68,090	2.31	2,268	2M	154B
1400/01/15	67,900	66,000	68,150	66,550	(3.19)	1,803	2M	166B
1400/01/14	70,000	68,300	70,700	68,740	(3.33)	1,931	2M	136B
1400/01/11	72,000	70,610	72,880	71,110	(1.44)	1,296	1M	76B
1400/01/10	71,850	70,050	73,250	72,150	(0.36)	1,862	2M	175B
1400/01/08	73,330	71,300	73,570	72,410	(0.21)	1,931	2M	141B
1400/01/07	71,970	70,000	73,580	72,560	0.54	2,108	2M	121B
1399/12/27	72,450	71,700	73,170	72,170	1.71	2,609	4M	269B
1399/12/26	69,190	69,000	71,980	70,960	3.68	2,734	3M	234B
1399/12/25	67,330	66,870	69,200	68,440	0.75	2,152	2M	161B
1399/12/24	68,200	67,220	68,790	67,930	0.94	1,945	2M	129B
1399/12/23	65,030	65,030	68,200	67,300	2.65	2,234	3M	172B
1399/12/20	65,150	64,820	66,480	65,560	(1.78)	1,324	2M	100B
1399/12/19	66,700	65,300	67,800	66,750	0.86	2,295	3M	181B
1399/12/18	65,500	64,830	66,770	66,180	3.34	2,678	3M	214B
1399/12/17	63,450	63,020	64,840	64,040	1.73	1,690	2M	103B
1399/12/16	63,100	62,600	64,000	62,950	(0.9)	1,000	905K	57B
1399/12/13	63,560	63,180	65,000	63,520	(2.5)	1,319	2M	101B
1399/12/12	64,990	64,350	66,250	65,150	1.91	2,357	3M	170B
1399/12/11	63,000	63,000	64,880	63,930	3.13	2,086	3M	163B
1399/12/10	62,130	61,550	62,500	61,990	(1.67)	1,240	2M	102B
1399/12/09	63,620	62,860	64,000	63,040	(3.71)	2,053	4M	222B
1399/12/06	67,290	64,000	68,000	65,470	0.60	2,516	3M	223B
1399/12/05	63,150	62,260	67,150	65,080	3.63	3,165	4M	280B
1399/12/04	62,500	61,540	64,000	62,800	(1.95)	2,009	3M	183B
1399/12/03	65,340	63,350	65,490	64,050	(2.93)	2,118	3M	166B
1399/12/02	66,900	65,500	66,990	65,980	(1.79)	2,199	3M	166B
1399/11/29	66,920	66,800	68,200	67,180	0.25	1,573	2M	104B
1399/11/28	68,590	66,510	68,590	67,010	(1.54)	1,937	2M	139B
1399/11/27	67,500	66,200	69,000	68,060	(0.53)	2,829	4M	255B
1399/11/26	70,000	67,400	70,000	68,420	(2.09)	4,789	6M	411B
1399/11/25	70,000	68,000	70,990	69,880	4.24	5,642	9M	652B
1399/11/21	65,780	65,000	68,200	67,040	0.13	4,989	7M	495B
1399/11/20	69,850	64,500	69,900	66,950	(2.32)	7,667	12M	816B
1399/11/19	65,870	65,870	69,660	68,540	8.23	5,973	15M	1T
1399/11/18	65,510	62,590	65,510	63,330	(5.35)	3,253	4M	223B
1399/11/15	69,000	65,100	70,440	66,910	(1.78)	3,563	4M	242B
1399/11/14	68,930	66,100	69,500	68,120	(2.56)	3,489	5M	316B
1399/11/13	69,490	67,750	72,030	69,910	(1.98)	3,644	4M	297B
1399/11/12	74,510	69,140	74,600	71,320	(0.97)	5,960	10M	681B
1399/11/11	70,000	69,900	73,910	72,020	6.68	5,673	7M	538B
1399/11/08	66,000	63,500	69,950	67,510	1.02	4,368	6M	417B
1399/11/07	68,000	64,300	70,790	66,830	(2.4)	4,632	6M	381B
1399/11/06	64,990	64,000	71,900	68,470	(0.04)	5,562	8M	540B
1399/11/05	73,400	63,800	73,490	68,500	(1.83)	9,088	12M	840B
1399/11/04	70,700	67,400	72,000	69,780	6.49	6,824	11M	736B
1399/11/01	65,690	63,000	65,720	65,530	9.67	3,250	6M	422B
1399/10/30	53,540	53,540	62,080	59,750	5.86	2,222	4M	225B
1399/10/29	58,990	55,260	58,990	56,440	(8.06)	2,983	6M	315B
1399/10/27	64,010	59,510	65,000	61,390	(6.7)	3,153	5M	311B
1399/10/24	66,990	64,000	69,100	65,800	(2.78)	2,706	3M	213B
1399/10/23	70,000	67,010	70,000	67,680	(4.85)	2,567	2M	138B
1399/10/22	73,000	69,150	73,000	71,130	(0.34)	2,359	2M	153B
1399/10/21	69,540	69,540	72,190	71,370	3.58	2,494	3M	232B
1399/10/20	68,860	67,510	70,800	68,900	(0.4)	2,286	3M	231B
1399/10/17	70,510	68,460	71,000	69,180	(3.53)	2,587	2M	170B
1399/10/16	73,760	70,800	73,760	71,710	(1.81)	2,297	2M	126B
1399/10/15	72,120	72,120	73,430	73,030	3.38	2,440	2M	172B
1399/10/14	67,310	67,310	72,350	70,640	2.51	2,775	3M	189B
1399/10/13	71,500	67,300	71,500	68,910	(5.13)	3,248	4M	281B
1399/10/10	73,460	71,630	73,800	72,640	(1.06)	2,293	2M	127B
1399/10/09	74,500	72,600	74,770	73,420	(1.81)	2,296	2M	147B
1399/10/08	73,850	73,850	75,200	74,770	1.03	2,052	3M	192B
1399/10/07	74,050	72,400	75,190	74,010	(0.59)	2,455	3M	218B
1399/10/06	75,410	74,000	75,410	74,450	(0.68)	2,589	2M	149B
1399/10/03	74,870	74,600	75,300	74,960	0.96	2,516	2M	180B
1399/10/02	74,500	73,640	74,520	74,250	0.83	2,709	4M	271B
1399/10/01	72,700	71,400	74,850	73,640	0.40	2,582	3M	214B
1399/09/30	74,100	72,600	74,860	73,350	0.10	3,336	5M	333B
1399/09/29	72,500	72,500	73,600	73,280	6.05	3,100	4M	304B
1399/09/26	65,900	65,510	71,000	69,100	4.71	3,322	5M	332B
1399/09/25	68,600	64,800	68,600	65,990	(7.62)	6,365	6M	404B
1399/09/24	74,100	69,010	74,100	71,430	(2.54)	2,682	2M	136B
1399/09/23	73,680	72,410	74,090	73,290	(0.8)	2,138	2M	131B
1399/09/22	73,470	73,470	74,500	73,880	1.01	2,990	3M	209B
1399/09/19	72,650	72,650	73,950	73,140	0.14	2,740	4M	262B
1399/09/18	73,500	71,590	74,300	73,040	(0.65)	2,875	4M	266B
1399/09/17	74,040	71,000	74,620	73,520	(0.01)	3,349	4M	273B
1399/09/16	72,670	72,670	74,050	73,530	2.21	3,434	4M	282B
1399/09/15	70,600	70,230	73,000	71,940	0.91	3,267	4M	323B
1399/09/12	71,000	70,000	72,000	71,290	0.27	3,274	3M	231B
1399/09/11	70,750	67,940	72,990	71,100	1.01	4,072	4M	301B
1399/09/10	70,000	69,200	70,910	70,390	5.52	3,549	4M	311B
1399/09/09	65,000	64,500	68,400	66,710	3.97	3,000	3M	224B
1399/09/08	62,000	62,000	65,000	64,160	0.23	1,961	2M	143B
1399/09/05	62,950	61,720	64,910	64,010	0.66	1,972	2M	157B
1399/09/04	64,880	61,900	65,500	63,590	(0.84)	2,537	3M	195B
1399/09/03	63,510	63,000	65,000	64,130	3.32	2,119	3M	208B
1399/09/02	59,850	58,800	63,510	62,070	(0.37)	2,315	3M	161B
1399/09/01	63,500	60,120	64,000	62,300	1.12	3,223	4M	221B
1399/08/28	60,500	60,050	62,590	61,610	4.55	2,896	4M	249B
1399/08/27	58,120	57,570	59,730	58,930	0.61	2,845	4M	227B
1399/08/26	57,800	56,920	60,040	58,570	(1.18)	2,406	3M	204B
1399/08/25	61,140	57,000	61,900	59,270	0.32	3,258	5M	282B
1399/08/24	57,010	57,010	59,900	59,080	7.99	2,529	4M	213B
1399/08/21	55,000	52,000	56,360	54,710	2.01	2,007	2M	107B
1399/08/20	54,890	52,550	54,970	53,630	3.43	1,418	1M	76B
1399/08/19	51,500	50,130	53,500	51,850	2.27	1,653	2M	118B
1399/08/18	53,450	49,930	53,450	50,700	(8.6)	1,774	2M	100B
1399/08/17	56,850	53,280	56,850	55,470	(6.3)	1,524	2M	110B
1399/08/14	57,200	57,200	60,700	59,200	5.54	2,135	2M	140B
1399/08/12	54,990	54,300	57,400	56,090	0.20	1,000	1M	63B
1399/08/11	58,480	54,800	58,480	55,980	(2.52)	1,303	2M	84B
1399/08/10	56,010	56,000	58,500	57,430	5.73	1,980	2M	112B
1399/08/07	53,990	52,050	56,100	54,320	0.46	1,501	2M	132B
1399/08/06	56,500	53,200	56,800	54,070	(2.52)	1,380	2M	114B
1399/08/05	55,650	53,600	57,000	55,470	(4.46)	1,726	2M	136B
1399/08/03	60,800	56,370	60,840	58,060	(5.78)	1,604	2M	120B
1399/07/30	62,630	59,500	63,990	61,620	5.30	1,561	2M	102B
1399/07/29	57,000	55,900	61,020	58,520	(2.29)	1,704	2M	144B
1399/07/28	61,010	58,210	62,100	59,890	(5.54)	1,805	2M	138B
1399/07/27	64,000	62,400	65,700	63,400	(3.59)	1,567	2M	133B
1399/07/23	67,920	65,310	67,920	65,760	(1.98)	1,426	1M	85B
1399/07/22	67,750	66,150	68,500	67,090	(0.59)	1,466	2M	102B
1399/07/21	68,880	66,400	68,880	67,490	(2.37)	1,961	2M	125B
1399/07/20	68,300	67,620	70,080	69,130	2.93	2,701	3M	227B
1399/07/19	67,800	66,210	67,800	67,160	(1.38)	1,679	2M	129B
1399/07/16	69,000	66,500	69,490	68,100	(0.26)	2,236	2M	153B
1399/07/15	67,340	67,340	70,000	68,280	2.80	2,263	3M	236B
1399/07/14	64,500	64,020	67,800	66,420	(0.26)	1,302	2M	108B
1399/07/13	70,300	65,000	70,300	66,590	(4.3)	2,343	3M	179B
1399/07/12	68,500	67,000	70,400	69,580	3.36	2,932	4M	292B
1399/07/09	68,500	65,000	68,500	67,320	3.44	1,878	2M	152B
1399/07/08	60,500	60,050	67,700	65,080	3.93	1,699	2M	110B
1399/07/07	64,800	61,590	64,800	62,620	(5.51)	1,472	2M	134B
1399/07/06	67,810	65,000	69,000	66,270	(6.68)	1,533	1M	79B
1399/07/05	70,800	68,510	73,000	71,010	0.67	1,828	2M	127B
1399/07/02	70,130	68,200	72,000	70,540	3.69	2,324	2M	173B
1399/07/01	68,670	65,520	69,900	68,030	3.51	1,996	2M	151B
1399/06/31	65,550	64,700	67,100	65,720	(3.45)	1,875	2M	111B
1399/06/30	70,000	66,650	70,310	68,070	(3.71)	3,696	3M	215B
1399/06/29	68,500	67,620	72,980	70,690	(1.57)	2,971	3M	192B
1399/06/26	74,690	69,010	74,700	71,820	0.20	6,493	7M	473B
1399/06/25	69,900	69,900	72,890	71,680	5.18	7,241	10M	706B
1399/06/24	65,580	65,210	69,500	68,150	4.19	3,240	4M	256B
1399/06/23	65,500	63,290	69,000	65,410	(3.45)	2,909	3M	185B
1399/06/22	68,400	65,000	68,880	67,750	5.99	3,428	4M	303B
1399/06/19	58,000	58,000	64,950	63,920	8.25	2,787	5M	300B
1399/06/18	61,000	57,000	61,280	59,050	(5.75)	2,180	3M	158B
1399/06/17	66,500	61,490	66,500	62,650	(8.3)	1,938	2M	140B
1399/06/16	72,000	64,820	72,000	68,320	2.64	2,232	2M	134B
1399/06/15	66,100	65,000	68,500	66,560	6.62	1,957	2M	128B
1399/06/12	63,450	61,500	63,450	62,430	(5.11)	1,149	2M	103B
1399/06/11	69,470	64,400	69,470	65,790	(6.67)	1,596	2M	112B
1399/06/10	74,000	66,500	74,500	70,490	(0.75)	3,103	4M	267B
1399/06/05	70,500	68,000	73,000	71,020	6.49	4,451	6M	399B
1399/06/04	63,200	63,000	67,930	66,690	7.98	3,021	4M	287B
1399/06/03	61,100	60,210	64,500	61,760	(1.8)	1,099	2M	122B
1399/06/02	64,510	61,000	65,500	62,890	(2.44)	1,084	2M	122B
1399/06/01	65,810	63,500	65,810	64,460	2.58	610	439K	28B
1399/05/29	62,480	61,110	64,490	62,840	(4.89)	718	719K	45B
1399/05/28	68,000	65,010	68,000	66,070	(2.94)	856	1M	79B
1399/05/27	65,190	65,190	70,000	68,070	5.73	1,426	1M	74B
1399/05/26	63,990	63,010	65,020	64,380	(1.62)	1,231	3M	165B
1399/05/25	67,190	64,000	67,190	65,440	(2.43)	1,265	2M	158B
1399/05/22	67,000	65,190	68,050	67,070	3.14	1,763	2M	124B
1399/05/21	65,900	64,000	66,000	65,030	(2.43)	1,638	2M	143B
1399/05/20	68,480	65,010	68,490	66,650	(1.73)	1,971	4M	254B
1399/05/19	66,690	66,680	68,600	67,820	2.77	2,587	3M	214B
1399/05/15	66,210	65,500	66,490	65,990	(0.54)	2,360	3M	217B
1399/05/14	66,500	65,310	66,600	66,350	2.31	3,180	5M	332B
1399/05/13	65,480	63,400	65,800	64,850	(0.25)	2,171	3M	188B
1399/05/12	64,890	63,910	65,890	65,010	1.36	2,878	3M	205B
1399/05/11	64,890	63,550	64,890	64,140	3.75	1,680	2M	105B
1399/05/08	63,040	60,010	63,360	61,820	(2.48)	2,537	3M	157B
1399/05/07	63,870	62,000	65,000	63,390	3.58	3,056	4M	237B
1399/05/06	62,300	59,000	62,500	61,200	(2.63)	3,542	4M	259B
1399/05/05	64,950	61,910	64,950	62,850	(3.29)	2,862	3M	173B
1399/05/04	65,300	63,710	66,300	64,990	1.59	3,389	3M	187B
1399/05/01	65,500	63,110	65,500	63,970	(3.37)	2,882	3M	161B
1399/04/31	67,400	64,800	67,900	66,200	(4.51)	4,118	4M	286B
1399/04/30	68,700	67,100	70,700	69,330	3.80	4,119	4M	268B
1399/04/29	64,110	64,110	68,500	66,790	5.65	3,432	4M	278B
1399/04/28	62,950	62,510	64,060	63,220	(2.39)	3,790	5M	294B
1399/04/25	64,500	63,800	66,400	64,770	(4.09)	3,909	4M	285B
1399/04/24	69,400	65,600	70,000	67,530	(1.59)	4,887	5M	327B
1399/04/23	68,800	67,000	70,400	68,620	(1.86)	4,504	6M	379B
1399/04/22	70,000	68,850	70,470	69,920	9.10	5,149	6M	418B
1399/04/21	60,900	60,900	68,130	64,090	(3.97)	4,141	5M	302B
1399/04/18	69,450	63,470	70,200	66,740	(4.9)	6,845	7M	475B
1399/04/17	70,800	68,000	73,300	70,180	(0.78)	7,891	9M	597B
1399/04/16	70,000	69,000	71,430	70,730	8.92	8,342	11M	761B
1399/04/15	62,700	60,510	68,000	64,940	2.28	4,810	7M	429B
1399/04/14	65,370	59,600	65,700	63,490	0.86	7,145	7M	437B
1399/04/11	62,350	62,260	64,770	62,950	6.44	4,574	6M	392B
1399/04/10	57,400	57,400	60,400	59,140	7.53	4,424	7M	396B
1399/04/09	55,700	52,500	55,900	55,000	(2.36)	3,603	6M	311B
1399/04/08	58,120	53,500	58,800	56,330	0.88	3,679	6M	319B
1399/04/07	54,900	54,520	57,100	55,840	6.28	3,042	4M	213B
1399/04/04	51,900	49,700	54,000	52,540	(0.57)	2,786	4M	229B
1399/04/03	52,000	51,200	54,000	52,840	6.77	4,898	8M	420B
1399/04/02	48,300	45,990	50,500	49,490	2.61	3,527	8M	383B
1399/04/01	48,990	47,100	49,000	48,230	1.41	3,930	9M	442B
1399/03/31	46,400	46,400	48,100	47,560	3.55	4,917	9M	432B
1399/03/27	45,600	45,010	46,410	45,930	0.64	4,839	11M	483B
1399/03/26	45,600	44,820	46,300	45,640	0.84	4,467	11M	481B
1399/03/25	46,900	44,110	46,900	45,260	(3.02)	4,905	12M	528B
1399/03/24	47,250	46,080	47,500	46,670	1.76	5,817	9M	434B
1399/03/21	45,430	45,300	46,800	45,864	2.05	4,920	7M	326B
1399/03/20	44,390	44,010	46,900	44,941	(2.16)	4,328	8M	346B
1399/03/19	47,300	44,499	48,500	45,932	(3.24)	7,143	11M	493B
1399/03/18	46,675	46,660	48,490	47,469	6.72	6,092	7M	335B
1399/03/17	44,200	43,500	45,500	44,478	5.16	5,093	8M	340B
1399/03/13	42,200	41,600	42,990	42,297	3.23	4,223	6M	272B
1399/03/12	39,984	38,703	42,500	40,975	2.27	4,109	7M	274B
1399/03/11	43,200	38,000	43,400	40,065	(3.87)	5,897	12M	461B
1399/03/10	41,658	40,501	42,499	41,679	9.45	4,795	8M	338B
1399/03/07	35,000	35,000	39,590	38,080	7.27	4,988	9M	349B
1399/03/06	37,000	34,150	37,410	35,500	(4.05)	4,870	9M	329B
1399/03/03	39,740	37,050	39,740	37,617	(7.36)	4,335	6M	222B
1399/02/31	43,000	39,000	43,000	40,604	(7.11)	5,186	6M	255B
1399/02/30	44,700	41,500	45,500	43,713	2.34	6,186	8M	360B
1399/02/29	42,510	40,911	44,500	42,714	10.42	5,593	10M	445B
1399/02/28	37,499	35,888	41,998	38,684	(2.28)	5,119	10M	401B
1399/02/27	43,077	37,900	43,077	39,587	(8.11)	5,506	7M	290B
1399/02/24	39,500	39,500	46,500	43,081	0.65	6,011	11M	454B
1399/02/23	47,000	39,000	47,000	42,804	(10.45)	8,528	13M	544B
1399/02/22	48,400	46,001	49,497	47,797	(0.26)	6,585	9M	447B
1399/02/21	47,736	46,790	48,799	47,920	3.96	8,795	17M	816B
1399/02/20	44,000	43,900	47,499	46,096	12.21	7,779	15M	702B
1399/02/17	40,984	38,227	43,400	41,081	0.27	6,197	10M	393B
1399/02/16	42,534	39,001	42,900	40,972	(5.16)	2,712	4M	171B
1399/02/10	40,191	40,191	46,523	43,199	11.84	12,705	18M	771B
1399/02/08	37,230	36,800	42,036	38,625	6.58	8,438	18M	687B
1399/02/07	36,301	35,410	36,700	36,242	4.65	3,952	11M	386B
1399/02/06	34,740	34,400	35,390	34,631	3.00	5,111	14M	487B
1399/02/03	34,048	33,150	34,899	33,621	2.24	3,618	9M	315B
1399/02/02	32,640	32,603	33,647	32,885	4.14	2,727	7M	231B
1399/02/01	30,600	30,550	32,499	31,577	2.87	1,535	4M	114B
1399/01/31	30,200	30,200	30,999	30,696	3.94	1,511	3M	82B
1399/01/30	29,376	29,300	29,877	29,533	3.42	1,774	4M	109B
1399/01/27	28,400	28,400	29,100	28,557	2.21	912	5M	135B
1399/01/26	27,700	27,100	28,400	27,939	(2.77)	950	3M	96B
1399/01/25	28,866	28,260	29,200	28,735	0.48	1,135	3M	97B
1399/01/24	28,400	28,370	28,977	28,597	2.40	1,196	3M	78B
1399/01/23	27,600	27,599	29,000	27,928	2.53	1,743	5M	129B
1399/01/20	26,900	26,827	27,990	27,239	4.16	913	2M	54B
1399/01/19	25,345	25,345	26,700	26,151	4.30	500	637K	17B
1399/01/18	25,350	24,500	25,350	25,072	(1.38)	489	541K	14B
1399/01/17	25,490	25,154	27,499	25,422	1.65	636	943K	24B
1399/01/16	24,276	24,150	25,990	25,009	4.61	597	1M	35B
1399/01/11	23,900	23,700	24,020	23,907	0.28	519	621K	15B
1399/01/10	23,500	23,000	23,950	23,840	3.67	623	748K	18B
1399/01/09	22,090	22,090	25,792	22,996	5.17	675	986K	23B
1399/01/06	21,135	21,135	22,083	21,866	3.46	267	346K	8B
1399/01/05	21,350	20,900	21,350	21,134	0.71	161	178K	4B
1398/12/28	20,800	20,700	21,290	20,984	0.82	206	324K	7B
1398/12/27	21,216	20,000	21,318	20,813	0.79	232	360K	7B
1398/12/26	20,100	20,005	20,900	20,650	6.53	221	235K	5B
1398/12/25	19,608	19,216	19,889	19,385	(2.82)	166	216K	4B
1398/12/24	21,000	19,601	21,000	19,947	(6.07)	278	297K	6B
1398/12/21	19,700	19,700	22,000	21,235	4.75	279	343K	7B
1398/12/20	21,000	19,001	21,000	20,272	(6.94)	344	369K	7B
1398/12/14	21,827	21,410	21,827	21,784	2.29	149	175K	4B
1398/12/13	21,399	21,146	21,425	21,296	1.86	158	323K	7B
1398/12/12	20,590	20,590	21,063	20,907	1.54	137	174K	4B
1398/12/11	20,022	20,005	21,098	20,590	(0.43)	166	465K	10B
1398/12/10	21,240	20,191	21,299	20,678	(2.64)	209	275K	6B
1398/12/07	21,300	20,883	21,420	21,239	2.69	256	280K	6B
1398/12/06	20,500	20,310	21,000	20,682	2.81	236	332K	7B
1398/12/05	19,790	19,790	20,189	20,117	2.24	175	250K	5B
1398/12/04	19,378	19,378	19,790	19,677	4.32	159	350K	7B
1398/12/03	18,850	18,258	19,300	18,862	(0.47)	132	322K	6B
1398/11/30	18,351	18,351	19,176	18,951	3.28	159	604K	11B
1398/11/29	18,800	18,100	18,800	18,350	(1.5)	95	276K	5B
1398/11/28	18,500	18,500	18,800	18,629	0.64	132	148K	3B
1398/11/27	18,410	18,300	18,630	18,511	(0.37)	103	176K	3B
1398/11/26	18,720	18,370	18,850	18,579	0.61	142	142K	3B
1398/11/23	18,360	18,050	18,655	18,466	2.58	130	188K	3B
1398/11/21	18,840	17,600	18,840	18,002	(2.39)	122	348K	6B
1398/11/20	18,700	18,138	18,700	18,443	(0.47)	215	362K	7B
1398/11/19	18,400	18,177	19,987	18,530	2.64	215	520K	10B
1398/11/16	17,750	17,600	18,258	18,053	3.03	128	258K	5B
1398/11/15	17,688	17,300	17,745	17,522	2.75	127	412K	7B
1398/11/14	17,187	16,900	17,288	17,053	0.98	155	454K	8B
1398/11/13	17,033	16,650	17,140	16,888	(0.85)	90	180K	3B
1398/11/12	17,085	16,782	17,139	17,033	1.57	148	140K	2B
1398/11/08	16,355	16,355	17,130	16,769	2.50	98	134K	2B
1398/11/07	16,420	16,210	16,420	16,360	(0.04)	73	156K	3B
1398/11/06	16,150	16,101	16,460	16,367	1.81	112	296K	5B
1398/11/05	16,199	15,900	16,200	16,076	0.36	114	195K	3B
1398/11/02	15,839	15,600	16,200	16,019	1.75	78	117K	2B
1398/11/01	15,820	15,301	15,999	15,743	(0.03)	79	450K	7B
1398/10/30	16,000	15,405	16,000	15,748	(0.8)	77	598K	9B
1398/10/29	16,000	15,002	16,000	15,875	(0.21)	177	1M	23B
1398/10/28	15,300	15,300	16,349	15,908	8.98	221	721K	11B
1398/10/25	14,402	14,365	15,330	14,597	2.07	126	633K	9B
1398/10/24	14,300	13,960	14,450	14,301	0.86	109	651K	9B
1398/10/23	13,930	13,872	14,222	14,179	4.77	136	611K	9B
1398/10/22	13,539	13,400	14,210	13,533	4.95	119	473K	6B
1398/10/21	12,895	12,895	12,895	12,895	1.99	165	2M	21B
1398/10/18	12,643	12,643	12,750	12,643	(2.0)	59	523K	7B
1398/10/17	13,103	12,500	13,250	12,901	(3.1)	83	643K	8B
1398/10/15	13,000	12,500	13,780	13,314	(2.12)	115	404K	5B
1398/10/14	13,990	13,500	13,990	13,603	(2.08)	5	10K	140M
1398/10/11	13,646	13,515	14,100	13,892	2.49	181	405K	6B
1398/10/10	13,498	13,498	13,646	13,555	2.26	52	83K	1B
1398/10/04	13,500	12,778	13,500	13,256	(1.39)	22	19K	255M
1398/10/03	13,400	13,249	13,500	13,443	0.58	52	107K	1B
1398/10/02	12,502	12,502	13,500	13,366	1.50	108	191K	3B
1398/10/01	12,220	12,220	13,400	13,168	1.65	121	288K	4B
1398/09/30	12,963	12,820	12,999	12,954	0.92	48	60K	778M
1398/09/27	12,200	12,128	12,990	12,836	(1.07)	47	106K	1B
1398/09/26	12,979	12,950	12,990	12,975	0.06	51	63K	824M
1398/09/25	12,998	12,921	13,000	12,967	0.09	71	53K	691M
1398/09/24	12,990	12,500	13,000	12,955	(0.17)	95	157K	2B
1398/09/23	12,996	12,940	12,997	12,977	0.25	57	37K	480M
1398/09/20	12,946	12,800	13,100	12,944	0.33	55	58K	745M
1398/09/19	12,849	12,750	13,000	12,901	2.23	64	97K	1B
1398/09/18	12,789	12,500	12,789	12,619	3.53	52	54K	679M
1398/09/17	12,148	11,983	12,400	12,189	1.31	112	105K	1B
1398/09/16	12,000	11,965	12,100	12,031	1.05	54	112K	1B
1398/09/13	12,025	11,805	12,090	11,906	(0.04)	108	234K	3B
1398/09/12	11,900	11,770	12,100	11,911	0.21	100	237K	3B
1398/09/11	11,946	11,821	12,000	11,886	1.15	90	77K	913M
1398/09/10	11,800	11,200	11,910	11,751	(0.02)	88	201K	2B
1398/09/09	11,900	11,695	11,900	11,753	(0.94)	118	235K	3B
1398/09/06	11,879	11,760	11,950	11,864	1.11	55	67K	799M
1398/09/05	11,819	11,670	11,819	11,734	(0.1)	31	28K	328M
1398/09/04	11,869	11,665	11,879	11,746	0.05	25	31K	368M
1398/09/03	11,850	11,680	11,879	11,740	0.54	28	18K	212M
1398/09/02	11,761	11,585	11,820	11,677	(0.47)	67	277K	3B
1398/08/29	11,893	11,685	11,893	11,732	0.07	47	67K	788M
1398/08/28	11,366	11,366	11,965	11,724	3.26	53	108K	1B
1398/08/27	11,435	11,280	11,435	11,354	0.19	48	94K	1B
1398/08/26	11,699	10,550	11,699	11,332	(3.37)	46	63K	714M
1398/08/25	11,998	11,520	11,998	11,727	0.15	65	190K	2B
1398/08/22	11,700	11,660	11,849	11,709	0.48	22	32K	372M
1398/08/21	11,665	11,600	11,750	11,653	0.21	69	145K	2B
1398/08/20	11,713	11,510	11,713	11,629	(0.55)	46	61K	707M
1398/08/19	11,900	11,490	11,900	11,693	(0.84)	35	45K	528M
1398/08/18	11,800	11,760	11,995	11,792	0.17	44	64K	750M
1398/08/14	11,800	11,720	11,800	11,772	0.09	20	26K	311M
1398/08/13	11,999	11,544	12,000	11,761	(1.38)	86	88K	1B
1398/08/12	12,000	11,869	12,000	11,925	(0.15)	83	92K	1B
1398/08/11	12,085	11,863	12,199	11,943	(0.08)	78	66K	790M
1398/08/08	12,001	11,900	12,001	11,952	0.26	65	138K	2B
1398/08/06	11,960	11,811	11,980	11,921	0.92	26	15K	175M
1398/08/04	12,012	11,301	12,122	11,812	(1.43)	76	85K	1B
1398/08/01	12,200	11,712	12,200	11,983	(0.68)	34	34K	403M
1398/07/30	12,240	11,201	12,241	12,065	3.20	62	124K	1B
1398/07/29	11,700	11,420	11,998	11,691	(1.7)	81	126K	1B
1398/07/28	12,338	11,120	12,290	11,893	(1.32)	61	112K	1B
1398/07/24	12,236	12,000	12,236	12,052	(0.95)	97	376K	5B
1398/07/23	12,747	11,011	12,800	12,167	(6.39)	117	361K	4B
1398/07/22	12,998	12,998	12,998	12,998	(0.54)	1	2K	19M
1398/07/21	12,943	12,785	13,240	13,069	1.63	48	114K	1B
1398/07/20	12,655	12,625	13,250	12,859	3.42	68	135K	2B
1398/07/17	12,624	12,010	12,750	12,434	(4.94)	81	120K	1B
1398/07/16	13,280	12,550	13,500	13,080	(1.37)	68	82K	1B
1398/07/15	13,300	13,147	13,450	13,262	(0.96)	62	308K	4B
1398/07/14	13,511	13,200	13,600	13,390	(0.87)	62	74K	991M
1398/07/13	13,550	13,451	13,550	13,507	0.05	58	253K	3B
1398/07/10	13,636	13,382	13,646	13,500	(0.95)	70	560K	8B
1398/07/09	13,515	13,400	13,690	13,629	3.02	118	385K	5B
1398/07/08	13,160	13,001	13,500	13,229	2.19	92	146K	2B
1398/07/07	13,200	12,713	13,200	12,945	(1.75)	75	84K	1B
1398/07/06	12,950	12,950	13,209	13,175	2.07	107	553K	7B
1398/07/03	13,054	12,826	13,055	12,908	0.55	140	1M	14B
1398/07/02	12,800	12,770	12,955	12,837	3.95	157	723K	9B
1398/07/01	12,050	12,050	12,499	12,349	2.54	75	138K	2B
1398/06/31	12,151	11,961	12,218	12,043	(0.66)	90	156K	2B
1398/06/30	12,080	12,074	12,248	12,123	(1.2)	69	135K	2B
1398/06/27	12,371	12,070	12,371	12,270	(1.18)	95	242K	3B
1398/06/26	12,565	12,375	12,565	12,416	(0.44)	62	162K	2B
1398/06/25	12,431	12,404	12,500	12,471	0.45	69	254K	3B
1398/06/24	12,638	12,010	12,640	12,415	(0.65)	108	298K	4B
1398/06/23	12,350	12,320	12,638	12,496	2.60	154	596K	7B
1398/06/20	11,782	11,782	12,295	12,179	4.52	137	274K	3B
1398/06/17	11,520	11,520	11,736	11,652	1.78	88	100K	1B
1398/06/16	11,506	11,370	11,640	11,448	0.29	168	609K	7B
1398/06/13	11,597	11,100	11,597	11,415	(0.69)	146	403K	5B
1398/06/12	11,425	11,400	11,559	11,494	1.31	65	96K	1B
1398/06/11	11,400	11,118	11,525	11,345	0.23	146	472K	5B
1398/06/10	11,111	11,111	11,390	11,319	2.84	124	162K	2B
1398/06/09	10,755	10,755	11,107	11,006	3.01	131	161K	2B
1398/06/06	10,755	10,639	10,755	10,684	0.42	133	287K	3B
1398/06/05	10,499	10,499	10,755	10,639	3.37	147	282K	3B
1398/06/04	10,200	10,181	10,499	10,292	1.82	144	296K	3B
1398/06/03	10,025	10,023	10,241	10,108	0.56	118	201K	2B
1398/06/02	10,000	10,000	10,100	10,052	0.33	167	389K	4B
1398/05/30	9,969	9,957	10,043	10,019	0.64	112	310K	3B
1398/05/28	9,969	9,861	9,970	9,955	0.19	89	250K	2B
1398/05/27	9,912	9,880	9,955	9,936	0.24	84	191K	2B
1398/05/26	9,807	9,807	9,998	9,912	0.26	118	161K	2B
1398/05/23	9,802	9,801	9,950	9,886	0.23	92	393K	4B
1398/05/22	9,879	9,800	9,896	9,863	0.22	40	467K	5B
1398/05/20	9,501	9,501	9,889	9,841	0.20	47	179K	2B
1398/05/19	9,808	9,800	9,898	9,821	(0.5)	61	122K	1B
1398/05/16	9,450	9,450	9,900	9,870	(0.07)	78	163K	2B
1398/05/15	9,801	9,800	9,980	9,877	(0.1)	70	529K	5B
1398/05/14	9,800	9,750	9,991	9,887	1.91	71	199K	2B
1398/05/13	9,710	9,609	9,800	9,702	0.59	100	215K	2B
1398/05/12	9,698	9,520	9,699	9,645	0.94	65	66K	639M
1398/05/09	9,535	9,460	9,600	9,555	2.47	84	196K	2B
1398/05/08	9,380	9,300	9,400	9,325	0.12	58	96K	896M
1398/05/07	9,310	9,293	9,370	9,314	0.05	68	76K	708M
1398/05/06	9,389	9,300	9,400	9,309	0.19	38	21K	195M
1398/05/05	9,251	9,251	9,350	9,291	(0.89)	23	34K	313M
1398/05/02	9,151	9,151	9,443	9,374	1.25	49	40K	375M
1398/05/01	9,260	9,205	9,300	9,258	(0.87)	66	140K	1B
1398/04/31	9,307	9,207	9,540	9,339	(0.31)	76	119K	1B
1398/04/30	9,307	9,307	9,400	9,368	0.31	56	72K	676M
1398/04/29	9,310	9,307	9,555	9,339	(1.99)	105	192K	2B
1398/04/26	9,350	9,350	9,550	9,529	1.98	49	148K	1B
1398/04/25	9,522	9,000	9,630	9,344	(2.23)	96	227K	2B
1398/04/24	9,649	9,404	9,649	9,557	1.04	109	104K	991M
1398/04/23	9,220	9,220	9,649	9,459	0.91	121	131K	1B
1398/04/22	9,829	9,201	9,829	9,374	(1.48)	298	489K	5B
1398/04/19	9,460	9,450	9,608	9,515	(1.17)	206	199K	2B
1398/04/18	9,700	9,600	9,720	9,628	(0.92)	120	141K	1B
1398/04/17	9,810	9,680	9,810	9,717	1.53	102	140K	1B
1398/04/16	9,601	9,540	9,630	9,571	(2.16)	171	310K	3B
1398/04/15	9,988	9,602	10,015	9,782	(1.33)	109	110K	1B
1398/04/12	9,950	9,852	9,980	9,914	(0.76)	205	248K	2B
1398/04/11	10,002	9,968	10,110	9,990	(1.01)	337	470K	5B
1398/04/10	10,010	10,010	10,299	10,092	0.92	226	319K	3B
1398/03/22	10,000	10,000	10,000	10,000	0.0	1,166	9M	89B
1398/03/21	10,000	10,000	10,000	10,000	0.0	1,372	5M	46B
1398/03/20	10,000	10,000	10,000	10,000	0.0	363	995K	10B
1398/03/19	10,000	10,000	10,000	10,000	0.0	258	2M	17B
1398/03/18	10,000	10,000	10,000	10,000	0.0	481	4M	45B