Name: سرمایه گذاری سیمان تامین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری سیمان تامین
سیتا3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	30,520	30,520	30,520	30,520	(2.96)	16	44K	1B
1405/06/28	31,450	31,450	31,450	31,450	(2.81)	4	5K	170M
1405/06/25	32,360	32,360	32,360	32,360	2.11	13	52K	2B
1405/06/11	30,710	30,710	30,710	30,710	(2.69)	2	1K	45M
1405/06/09	31,990	31,990	31,990	31,990	(2.83)	16	23K	731M
1405/06/08	32,920	32,920	32,920	32,920	1.11	9	4K	122M
1405/06/07	32,920	32,920	32,920	32,920	1.11	9	4K	122M
1405/06/04	32,560	32,560	32,560	32,560	1.88	6	1K	46M
1405/06/03	31,960	31,960	31,960	31,960	2.96	10	3K	95M
1405/06/01	31,310	31,310	31,310	31,310	0.84	2	2K	78M
1405/05/31	31,050	31,050	31,050	31,050	2.34	6	2K	70M
1405/05/28	30,340	30,340	30,340	30,340	(1.72)	1	463	14M
1405/05/27	30,870	30,870	30,870	30,870	(1.91)	3	463	14M
1405/05/26	31,470	31,470	31,470	31,470	0.58	5	11K	335M
1405/05/25	31,290	31,290	31,290	31,290	(2.86)	37	301K	9B
1405/05/24	32,210	32,210	32,210	32,210	(2.75)	6	1K	39M
1405/05/21	33,120	33,120	33,120	33,120	(1.49)	4	894	30M
1405/05/20	33,120	33,120	33,120	33,120	(1.49)	4	894	30M
1405/05/19	33,620	33,620	33,620	33,620	(1.23)	1	80	3M
1405/05/18	34,040	34,040	34,040	34,040	1.67	1	300	10M
1405/05/13	31,570	31,570	31,570	31,570	2.97	1	130	4M
1405/05/12	31,570	31,570	31,570	31,570	2.97	1	130	4M
1405/05/11	30,660	30,660	30,660	30,660	2.34	2	326	10M
1405/05/10	29,960	29,960	29,960	29,960	(0.27)	4	3K	88M
1405/05/07	30,040	30,040	30,040	30,040	(0.46)	4	6K	188M
1405/05/06	30,180	30,180	30,180	30,180	(0.03)	1	961	29M
1405/04/28	26,100	26,100	26,100	26,100	1.40	2	750	20M
1405/04/27	25,740	25,740	25,740	25,740	(2.98)	1	200	5M
1405/04/24	26,530	26,530	26,530	26,530	2.99	3	1K	37M
1405/04/23	25,760	25,760	25,760	25,760	0.47	2	926	24M
1405/04/22	25,640	25,640	25,640	25,640	(2.99)	3	1K	27M
1405/04/20	27,240	27,240	27,240	27,240	(2.99)	6	1K	29M
1405/04/16	28,920	28,920	28,920	28,920	1.76	2	669	19M
1405/04/15	28,420	28,420	28,420	28,420	(2.57)	4	2K	46M
1405/04/14	28,420	28,420	28,420	28,420	(2.57)	4	2K	46M
1405/04/13	28,420	28,420	28,420	28,420	(2.57)	4	2K	46M
1405/04/10	28,420	28,420	28,420	28,420	(2.57)	4	2K	46M
1405/04/09	29,170	29,170	29,170	29,170	(0.24)	3	1K	41M
1405/04/08	29,240	29,240	29,240	29,240	(2.86)	1	2K	44M
1405/04/07	30,100	30,100	30,100	30,100	(3.0)	1	200	6M
1405/04/06	31,030	31,030	31,030	31,030	2.11	1	5K	155M
1405/04/03	30,390	30,390	30,390	30,390	2.98	1	15	456K
1405/04/01	29,510	29,510	29,510	29,510	(1.96)	4	4K	121M
1405/03/31	30,100	30,100	30,100	30,100	1.83	7	84K	3B