سیمانارومیه
ساروم3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 223,000 | 223,000 | 223,000 | 223,000 | (2.92) | 2 | 246 | 55M |
| 1405/06/25 | 229,700 | 229,700 | 229,700 | 229,700 | (0.3) | 13 | 66K | 15B |
| 1405/06/23 | 224,400 | 224,400 | 224,400 | 224,400 | (2.77) | 8 | 9K | 2B |
| 1405/06/22 | 230,800 | 230,800 | 230,800 | 230,800 | 2.71 | 2 | 65 | 15M |
| 1405/06/18 | 221,400 | 221,400 | 221,400 | 221,400 | 2.59 | 1 | 57 | 13M |
| 1405/06/10 | 191,800 | 191,800 | 191,800 | 191,800 | (1.69) | 6 | 1K | 244M |
| 1405/06/09 | 195,100 | 195,100 | 195,100 | 195,100 | (2.98) | 2 | 1K | 220M |
| 1405/06/08 | 201,100 | 201,100 | 201,100 | 201,100 | (0.05) | 6 | 2K | 375M |
| 1405/06/07 | 201,100 | 201,100 | 201,100 | 201,100 | (0.05) | 6 | 2K | 375M |
| 1405/06/02 | 190,200 | 190,200 | 190,200 | 190,200 | (0.52) | 10 | 13K | 2B |
| 1405/06/01 | 191,200 | 191,200 | 191,200 | 191,200 | (1.65) | 1 | 27 | 5M |
| 1405/05/31 | 194,400 | 194,400 | 194,400 | 194,400 | 0.36 | 9 | 787 | 153M |
| 1405/05/28 | 193,700 | 193,700 | 193,700 | 193,700 | (2.81) | 20 | 21K | 4B |
| 1405/05/27 | 199,300 | 199,300 | 199,300 | 199,300 | (2.97) | 1 | 50 | 10M |
| 1405/05/26 | 205,400 | 205,400 | 205,400 | 205,400 | 0.05 | 7 | 3K | 591M |
| 1405/05/25 | 205,300 | 205,300 | 205,300 | 205,300 | (2.98) | 2 | 154 | 32M |
| 1405/05/24 | 211,600 | 211,600 | 211,600 | 211,600 | (2.98) | 4 | 144 | 30M |
| 1405/05/21 | 218,100 | 218,100 | 218,100 | 218,100 | (0.59) | 1 | 40 | 9M |
| 1405/05/20 | 218,100 | 218,100 | 218,100 | 218,100 | (0.59) | 1 | 40 | 9M |
| 1405/05/19 | 219,400 | 219,400 | 219,400 | 219,400 | 1.43 | 2 | 50 | 11M |
| 1405/05/18 | 216,300 | 216,300 | 216,300 | 216,300 | 2.32 | 6 | 664 | 144M |
| 1405/05/10 | 191,700 | 191,700 | 191,700 | 191,700 | (1.13) | 1 | 4K | 767M |
| 1405/05/07 | 193,900 | 193,900 | 193,900 | 193,900 | (2.37) | 1 | 154 | 30M |
| 1405/05/06 | 198,600 | 198,600 | 198,600 | 198,600 | 1.90 | 1 | 340 | 68M |
| 1405/05/05 | 194,900 | 194,900 | 194,900 | 194,900 | (0.71) | 5 | 556 | 108M |
| 1405/05/04 | 196,300 | 196,300 | 196,300 | 196,300 | 2.08 | 4 | 4K | 808M |
| 1405/05/03 | 192,300 | 192,300 | 192,300 | 192,300 | 1.69 | 9 | 13K | 3B |
| 1405/04/28 | 173,200 | 173,200 | 173,200 | 173,200 | 2.91 | 2 | 900 | 156M |
| 1405/04/27 | 168,300 | 168,300 | 168,300 | 168,300 | (0.53) | 1 | 30 | 5M |
| 1405/04/22 | 162,400 | 162,400 | 162,400 | 162,400 | (2.87) | 1 | 59 | 10M |
| 1405/04/20 | 172,300 | 172,300 | 172,300 | 172,300 | (2.71) | 3 | 269 | 46M |
| 1405/04/17 | 177,100 | 177,100 | 177,100 | 177,100 | (1.23) | 3 | 2K | 361M |
| 1405/04/09 | 178,700 | 178,700 | 178,700 | 178,700 | 0.34 | 20 | 46K | 8B |
| 1405/04/08 | 178,100 | 178,100 | 178,100 | 178,100 | (0.61) | 6 | 3K | 534M |
| 1405/04/07 | 179,200 | 179,200 | 179,200 | 179,200 | (2.87) | 7 | 6K | 1B |
| 1405/03/31 | 171,740 | 171,740 | 171,740 | 171,740 | 1.81 | 7 | 6K | 1B |
