سرمایه گذاری دارویی تامین
تیپیکو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 24,560 | 24,560 | 24,560 | 24,560 | (2.77) | 16 | 114K | 3B |
| 1405/06/28 | 25,260 | 25,260 | 25,260 | 25,260 | (3.0) | 4 | 20K | 502M |
| 1405/06/25 | 26,040 | 26,040 | 26,040 | 26,040 | (2.36) | 9 | 53K | 1B |
| 1405/06/24 | 26,670 | 26,670 | 26,670 | 26,670 | (1.7) | 4 | 11K | 286M |
| 1405/06/22 | 27,920 | 27,920 | 27,920 | 27,920 | 6.97 | 18 | 181K | 5B |
| 1405/06/15 | 28,010 | 28,010 | 28,010 | 28,010 | 2.94 | 1 | 1K | 35M |
| 1405/06/14 | 27,210 | 27,210 | 27,210 | 27,210 | 2.87 | 165 | 6M | 164B |
| 1405/06/11 | 26,450 | 26,450 | 26,450 | 26,450 | (2.97) | 13 | 205K | 5B |
| 1405/06/10 | 27,260 | 27,260 | 27,260 | 27,260 | (1.91) | 1 | 2K | 55M |
| 1405/06/09 | 27,790 | 27,790 | 27,790 | 27,790 | (2.93) | 6 | 21K | 586M |
| 1405/06/08 | 28,630 | 28,630 | 28,630 | 28,630 | (1.82) | 28 | 122K | 3B |
| 1405/06/07 | 28,630 | 28,630 | 28,630 | 28,630 | (1.82) | 28 | 122K | 3B |
| 1405/06/02 | 30,610 | 30,610 | 30,610 | 30,610 | (0.13) | 1 | 2K | 61M |
| 1405/05/21 | 24,950 | 24,950 | 24,950 | 24,950 | 2.97 | 7 | 300K | 7B |
| 1405/05/20 | 24,950 | 24,950 | 24,950 | 24,950 | 2.97 | 7 | 300K | 7B |
| 1405/05/05 | 64,670 | 64,670 | 64,670 | 64,670 | (2.97) | 2 | 6K | 356M |
| 1405/05/04 | 66,580 | 66,580 | 66,580 | 66,580 | (1.28) | 8 | 37K | 2B |
| 1405/05/03 | 67,440 | 67,440 | 67,440 | 67,440 | (2.88) | 24 | 310K | 21B |
| 1405/04/31 | 69,440 | 69,440 | 69,440 | 69,440 | (2.85) | 14 | 55K | 4B |
| 1405/04/30 | 71,480 | 71,480 | 71,480 | 71,480 | 3.00 | 4 | 19K | 1B |
| 1405/04/29 | 69,350 | 69,350 | 69,350 | 69,350 | (2.08) | 1 | 6K | 422M |
| 1405/04/28 | 70,820 | 70,820 | 70,820 | 70,820 | (2.97) | 5 | 4K | 277M |
| 1405/04/24 | 75,240 | 75,240 | 75,240 | 75,240 | 0.91 | 17 | 25K | 2B |
| 1405/04/23 | 74,560 | 74,560 | 74,560 | 74,560 | 1.35 | 3 | 4K | 267M |
| 1405/04/17 | 73,220 | 73,220 | 73,220 | 73,220 | 3.00 | 69 | 721K | 53B |
| 1405/04/07 | 63,620 | 63,620 | 63,620 | 63,620 | (2.96) | 3 | 2K | 135M |
| 1405/04/06 | 65,560 | 65,560 | 65,560 | 65,560 | 2.74 | 11 | 49K | 3B |
| 1405/03/31 | 61,960 | 61,960 | 61,960 | 61,960 | 2.86 | 4 | 102K | 6B |
