فولاد هرمزگان جنوب
هرمز3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,520 | 4,520 | 4,520 | 4,520 | (2.38) | 7 | 500K | 2B |
| 1405/06/28 | 4,630 | 4,630 | 4,630 | 4,630 | (2.94) | 3 | 50K | 232M |
| 1405/06/25 | 4,770 | 4,770 | 4,770 | 4,770 | 2.36 | 3 | 21K | 100M |
| 1405/06/10 | 3,540 | 3,540 | 3,540 | 3,540 | 2.61 | 4 | 60K | 212M |
| 1405/06/03 | 3,220 | 3,220 | 3,220 | 3,220 | 2.55 | 144 | 17M | 55B |
| 1405/06/02 | 3,140 | 3,140 | 3,140 | 3,140 | (1.88) | 1 | 20K | 63M |
| 1405/06/01 | 3,200 | 3,200 | 3,200 | 3,200 | 0.63 | 3 | 22K | 70M |
| 1405/05/28 | 3,100 | 3,100 | 3,100 | 3,100 | (2.21) | 4 | 76K | 236M |
| 1405/05/27 | 3,170 | 3,170 | 3,170 | 3,170 | (2.76) | 1 | 50K | 158M |
| 1405/05/26 | 3,260 | 3,260 | 3,260 | 3,260 | (2.4) | 51 | 5M | 18B |
| 1405/05/25 | 3,340 | 3,340 | 3,340 | 3,340 | (2.62) | 7 | 114K | 380M |
| 1405/05/24 | 3,430 | 3,430 | 3,430 | 3,430 | (2.83) | 4 | 18K | 62M |
| 1405/05/18 | 3,520 | 3,520 | 3,520 | 3,520 | (2.22) | 1 | 3K | 12M |
| 1405/05/14 | 3,500 | 3,500 | 3,500 | 3,500 | 2.04 | 2 | 17K | 60M |
| 1405/05/13 | 3,430 | 3,430 | 3,430 | 3,430 | 2.69 | 2 | 10K | 34M |
| 1405/05/12 | 3,430 | 3,430 | 3,430 | 3,430 | 2.69 | 2 | 10K | 34M |
| 1405/05/11 | 3,340 | 3,340 | 3,340 | 3,340 | 2.77 | 1 | 2K | 5M |
| 1405/05/07 | 3,320 | 3,320 | 3,320 | 3,320 | 0.61 | 7 | 1M | 4B |
| 1405/05/06 | 3,300 | 3,300 | 3,300 | 3,300 | (0.9) | 1 | 2K | 7M |
| 1405/05/05 | 3,330 | 3,330 | 3,330 | 3,330 | (2.63) | 2 | 12K | 38M |
| 1405/05/03 | 3,330 | 3,330 | 3,330 | 3,330 | 2.78 | 1 | 2K | 6M |
| 1405/04/24 | 3,040 | 3,040 | 3,040 | 3,040 | 0.66 | 2 | 35K | 105M |
| 1405/04/23 | 3,020 | 3,020 | 3,020 | 3,020 | (2.58) | 2 | 4K | 11M |
| 1405/04/20 | 3,210 | 3,210 | 3,210 | 3,210 | (2.43) | 3 | 25K | 79M |
| 1405/04/08 | 2,941 | 2,941 | 2,941 | 2,941 | 2.94 | 1 | 3K | 9M |
| 1405/04/07 | 2,857 | 2,857 | 2,857 | 2,857 | (0.83) | 1 | 15K | 43M |
| 1405/04/03 | 2,798 | 2,798 | 2,798 | 2,798 | 2.98 | 1 | 8K | 23M |
| 1405/04/01 | 2,717 | 2,717 | 2,717 | 2,717 | (2.58) | 4 | 38K | 103M |
| 1405/03/31 | 2,789 | 2,789 | 2,789 | 2,789 | 19.80 | 4 | 29K | 81M |
